凱基金 (2883)-日進券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.55
漲跌
▼0.10
漲幅
-0.57%
成交量
14,294張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	250	17.60	1	17.65	17.55	249	46,675	0.53%	大買/鉅額交易
2024/12/25	5	17.68	4	17.75	17.65	1	47,242	0.00%
2024/12/24	4	17.75	1	17.60	17.85	3	47,648	0.01%
2024/12/23	30	17.56	2	17.55	17.75	28	48,085	0.06%
2024/12/20	26	17.27	17	17.32	17.25	9	47,844	0.02%
2024/12/19	22	17.60	18	17.55	17.50	4	46,975	0.01%
2024/12/18	0	0.00	17	17.99	17.95	-17	46,278	-0.04%
2024/12/17	39	17.91	36	18.00	18.05	3	47,478	0.01%
2024/12/16	49	18.22	16	18.24	18.10	33	46,696	0.07%
2024/12/13	18	18.04	78	18.22	18.10	-60	46,373	-0.13%
2024/12/12	7	18.15	14	18.28	18.25	-7	46,146	-0.02%
2024/12/11	1	17.85	0	0.00	18.00	1	45,933	0.00%
2024/12/10	54	17.86	5	18.10	18.00	49	46,331	0.11%
2024/12/09	1	18.05	1	18.05	18.00	0	45,965	0.00%
2024/12/06	3	18.00	8	17.98	18.05	-5	46,196	-0.01%
2024/12/05	1	18.05	19	17.99	18.00	-18	46,335	-0.04%
2024/12/04	7	17.79	14	17.81	17.90	-7	47,411	-0.01%
2024/12/03	1	17.70	30	17.81	17.85	-29	48,220	-0.06%
2024/12/02	0	0.00	5	17.53	17.55	-5	47,398	-0.01%
2024/11/29	9	17.03	2	17.20	17.20	7	46,951	0.01%
2024/11/27	0	0.00	13	17.27	17.20	-13	46,944	-0.03%
2024/11/26	15	17.47	1	17.45	17.45	14	46,790	0.03%
2024/11/25	10	17.47	27	17.50	17.45	-17	47,031	-0.04%
2024/11/22	5	17.24	100	17.25	17.20	-95	46,809	-0.20%
2024/11/19	15	17.10	0	0.00	17.15	15	46,979	0.03%
2024/11/18	3	17.03	0	0.00	17.15	3	47,063	0.01%
2024/11/15	6	17.15	1	17.05	17.05	5	47,117	0.01%
2024/11/14	1	16.85	1	16.80	16.85	0	47,999	0.00%
2024/11/13	21	16.95	0	0.00	16.90	21	47,873	0.04%
2024/11/12	5	17.25	12	17.21	17.15	-7	48,112	-0.01%
2024/11/11	2	17.75	24	17.57	17.60	-22	47,728	-0.05%
2024/11/08	4	17.34	0	0.00	17.25	4	47,452	0.01%
2024/11/07	5	17.35	4.7	17.25	17.25	0.3	48,130	0.00%
2024/11/06	2	17.13	2	17.10	17.05	0	48,237	0.00%
2024/11/05	0	0.00	21.2	17.10	17.15	-21.2	48,563	-0.04%
2024/11/04	0	0.00	11	16.98	16.95	-11	49,378	-0.02%
2024/11/01	4	16.58	0	0.00	16.70	4	51,091	0.01%
2024/10/30	3	16.70	2	16.65	16.75	1	51,313	0.00%
2024/10/29	7	16.67	1.5	16.57	16.65	5.5	51,504	0.01%
2024/10/28	1	16.85	1	16.90	16.90	0	51,473	0.00%
2024/10/25	2	17.00	45.7	16.95	17.00	-43.7	51,793	-0.08%
2024/10/24	0	0.00	8	16.95	16.95	-8	52,474	-0.02%
2024/10/23	0	0.00	5	17.05	17.05	-5	53,089	-0.01%
2024/10/22	1	17.20	10	17.17	17.15	-9	53,379	-0.02%
2024/10/21	25	17.26	11.8	17.22	17.15	13.2	53,876	0.02%
2024/10/18	9.2	17.69	16	17.70	17.75	-6.8	53,830	-0.01%
2024/10/17	108	17.65	59	17.59	17.60	49	53,633	0.09%	大買/
2024/10/16	4	17.20	5.8	17.17	17.15	-1.8	53,340	0.00%
2024/10/15	50	17.18	47.1	16.99	17.35	2.9	52,907	0.01%
2024/10/14	6.8	16.84	10	16.95	16.75	-3.2	52,078	-0.01%
2024/10/11	22	16.69	32.3	16.76	16.80	-10.3	52,716	-0.02%
2024/10/09	0	0.00	4	16.40	16.40	-4	52,881	-0.01%
2024/10/08	7	16.56	0	0.00	16.50	7	54,258	0.01%
2024/10/07	4	16.88	24	16.77	16.75	-20	54,502	-0.04%
2024/10/04	5	16.30	8.8	16.50	16.50	-3.8	54,205	-0.01%
2024/10/01	5	16.40	8.6	16.35	16.45	-3.6	54,342	-0.01%
2024/09/30	0	0.00	22.7	16.48	16.50	-22.7	55,967	-0.04%
2024/09/27	5	16.35	2.3	16.40	16.40	2.7	59,473	0.00%
2024/09/26	0	0.00	27.5	16.51	16.55	-27.5	59,305	-0.05%
2024/09/25	16	16.38	4	16.35	16.45	12	59,480	0.02%
2024/09/24	0	0.00	3	16.50	16.50	-3	59,795	-0.01%
2024/09/23	10	16.56	22.3	16.50	16.55	-12.3	60,280	-0.02%
2024/09/20	10	16.56	20	16.63	16.45	-10	60,858	-0.02%
2024/09/19	96	16.57	154.4	16.45	16.60	-58.4	60,849	-0.10%	大賣/
2024/09/18	2	16.13	13	16.13	16.15	-11	59,687	-0.02%
2024/09/16	3	15.90	2	15.90	16.00	1	60,091	0.00%
2024/09/13	12.6	15.94	6.1	16.01	15.85	6.5	60,412	0.01%
2024/09/12	17	15.90	7	15.99	16.00	10	60,741	0.02%
2024/09/11	22	15.80	5	15.73	15.75	17	60,800	0.03%
2024/09/10	6	15.95	40	16.09	15.95	-34	60,331	-0.06%
2024/09/09	30	15.85	0	0.00	16.05	30	60,435	0.05%
2024/09/06	3	16.10	2	16.20	16.20	1	60,555	0.00%
2024/09/05	21	16.23	72.3	16.24	16.20	-51.3	61,969	-0.08%
2024/09/04	10.1	15.70	5	15.70	15.80	5.1	63,176	0.01%
2024/09/03	0	0.00	6	16.23	16.15	-6	63,975	-0.01%
2024/09/02	9	16.29	4.5	16.20	16.25	4.5	69,060	0.01%
2024/08/30	0	0.00	2	15.95	16.10	-2	69,092	0.00%
2024/08/29	4	15.91	0	0.00	16.00	4	69,062	0.01%
2024/08/28	2	16.05	9	16.01	16.00	-7	69,024	-0.01%
2024/08/27	16	16.03	5	15.90	16.00	11	69,664	0.02%
2024/08/26	3	16.27	39	16.28	16.20	-36	69,850	-0.05%
2024/08/23	29	15.93	2	16.00	16.00	27	69,999	0.04%
2024/08/22	2	15.90	19	15.92	16.00	-17	70,196	-0.02%
2024/08/21	10	16.06	1	16.00	16.05	9	70,480	0.01%
2024/08/20	13	16.01	20	15.95	16.05	-7	70,587	-0.01%
2024/08/19	3	16.40	3	16.20	16.15	0	70,667	0.00%
2024/08/16	20	16.27	30	16.24	16.40	-10	70,606	-0.01%
2024/08/15	31	16.03	9	16.22	15.95	22	70,195	0.03%
2024/08/14	32	16.06	11	16.07	16.10	21	70,452	0.03%
2024/08/12	3	15.78	31	15.90	15.70	-28	70,423	-0.04%
2024/08/09	7	15.45	15	15.67	15.45	-8	70,932	-0.01%
2024/08/08	3	15.15	8	15.01	15.00	-5	70,274	-0.01%
2024/08/07	1	15.10	28	15.05	15.10	-27	70,815	-0.04%
2024/08/06	37	14.64	41	14.57	14.65	-4	71,794	-0.01%
2024/08/05	38	14.82	35	14.82	14.50	3	71,121	0.00%
2024/08/02	19	15.81	3	15.75	15.90	16	69,269	0.02%
2024/08/01	7	16.11	1	16.10	16.10	6	69,001	0.01%
2024/07/31	14	16.05	5	16.10	16.10	9	69,389	0.01%
2024/07/30	5	15.80	13	15.73	16.00	-8	69,036	-0.01%
2024/07/29	4	15.95	22.9	16.01	15.85	-18.9	68,703	-0.03%
2024/07/26	7	15.56	40	15.69	15.80	-33	68,336	-0.05%
2024/07/23	2	15.80	15	15.78	15.80	-13	68,802	-0.02%
2024/07/22	22	15.54	57	15.37	15.45	-35	68,447	-0.05%
2024/07/19	14	15.91	17	15.82	15.90	-3	67,432	0.00%
2024/07/18	2	16.35	2	16.20	16.30	0	66,349	0.00%
2024/07/17	9	16.45	14	16.61	16.40	-5	65,843	-0.01%
2024/07/16	3	16.35	1	16.40	16.40	2	65,522	0.00%
2024/07/15	3	16.35	5	16.40	16.35	-2	65,789	0.00%
2024/07/12	9	16.67	142	16.75	16.70	-133	65,260	-0.20%	大賣/鉅額交易
2024/07/11	24	16.92	71.9	17.02	16.80	-47.9	64,626	-0.07%
2024/07/10	32	16.52	50.4	16.66	16.65	-18.4	64,216	-0.03%
2024/07/09	2	16.25	36	16.19	16.20	-34	63,239	-0.05%
2024/07/08	33	16.05	17	16.16	16.10	16	62,885	0.03%
2024/07/05	9	15.98	10.3	15.98	16.00	-1.3	62,735	0.00%
2024/07/04	71	16.11	28	16.03	16.00	43	62,681	0.07%
2024/07/03	49	16.09	428	15.65	16.30	-379	61,615	-0.62%	大賣/鉅額交易
2024/07/02	0	0.00	13	14.89	14.90	-13	58,151	-0.02%
2024/07/01	8	14.90	10	14.86	14.90	-2	58,124	0.00%
2024/06/28	57	15.15	0	0.00	15.10	57	57,618	0.10%
2024/06/27	61	15.06	10	15.05	15.05	51	56,841	0.09%
2024/06/26	15	15.23	38	15.17	15.15	-23	56,891	-0.04%
2024/06/25	34	15.46	3	15.70	15.45	31	59,093	0.05%
2024/06/24	0	0.00	8	15.58	15.55	-8	59,387	-0.01%
2024/06/21	2	15.50	20	15.65	15.60	-18	59,613	-0.03%
2024/06/20	13	15.49	0	0.00	15.55	13	59,175	0.02%
2024/06/19	25	15.44	25	15.50	15.50	0	59,258	0.00%
2024/06/18	2	15.35	7.5	15.36	15.45	-5.5	59,306	-0.01%
2024/06/17	14	15.26	2	15.20	15.15	12	59,622	0.02%
2024/06/14	0	0.00	15	15.20	15.25	-15	59,794	-0.03%
2024/06/13	2	15.28	26	15.27	15.20	-24	60,232	-0.04%
2024/06/12	51	15.14	4	15.21	15.15	47	61,424	0.08%
2024/06/11	21	15.67	240.7	15.63	15.75	-219.7	62,435	-0.35%	大賣/鉅額交易
2024/06/07	13	15.33	9	15.29	15.40	4	61,334	0.01%
2024/06/06	29	14.87	207	14.78	15.10	-178	60,285	-0.30%	大賣/鉅額交易
2024/06/05	0	0.00	26	14.18	14.10	-26	56,829	-0.05%
2024/06/03	8	14.10	0	0.00	14.10	8	58,671	0.01%
2024/05/31	13	14.06	1	14.05	14.10	12	58,990	0.02%
2024/05/30	16.6	13.90	18	13.87	13.85	-1.4	58,508	0.00%
2024/05/29	32	13.97	6	14.00	13.90	26	58,184	0.04%
2024/05/28	10	14.25	23	14.16	14.20	-13	57,676	-0.02%
2024/05/27	1	14.05	3	14.05	14.05	-2	57,879	0.00%
2024/05/24	0	0.00	6	13.98	14.00	-6	57,655	-0.01%
2024/05/23	8	14.06	103	14.00	14.00	-95	57,367	-0.17%	大賣/
2024/05/21	1	14.15	5	14.10	14.15	-4	56,838	-0.01%
2024/05/20	1.2	14.39	16	14.40	14.40	-14.8	56,115	-0.03%
2024/05/17	0	0.00	13	14.40	14.40	-13	55,609	-0.02%
2024/05/16	4	14.41	35	14.41	14.40	-31	55,465	-0.06%
2024/05/15	3	14.37	20.4	14.27	14.25	-17.4	55,020	-0.03%
2024/05/14	0	0.00	50	14.07	14.10	-50	54,162	-0.09%
2024/05/13	62	14.27	84	14.18	14.15	-22	53,947	-0.04%
2024/05/10	17	14.09	42	14.12	14.15	-25	52,903	-0.05%
2024/05/09	6	13.78	10	13.90	13.70	-4	51,594	-0.01%
2024/05/08	0	0.00	12	13.80	13.80	-12	51,313	-0.02%
2024/05/07	10	13.85	0	0.00	13.85	10	51,251	0.02%
2024/05/06	16	13.89	65	13.85	13.85	-49	50,893	-0.10%
2024/05/03	7	13.76	4	13.75	13.65	3	50,374	0.01%
2024/05/02	1	13.70	40	13.70	13.70	-39	50,172	-0.08%
2024/04/30	1	13.65	3	13.58	13.65	-2	49,846	0.00%
2024/04/29	4	13.40	0	0.00	13.60	4	49,446	0.01%
2024/04/26	3	13.55	2	13.50	13.45	1	48,260	0.00%
2024/04/25	0	0.00	10	13.53	13.50	-10	48,311	-0.02%
2024/04/24	2	13.70	15	13.70	13.70	-13	48,536	-0.03%
2024/04/22	19	13.52	20	13.55	13.50	-1	49,563	0.00%
2024/04/19	2	13.25	6	13.10	13.20	-4	49,397	-0.01%
2024/04/18	1	13.55	4	13.40	13.50	-3	48,701	-0.01%
2024/04/17	14	13.33	17	13.35	13.35	-3	48,466	-0.01%
2024/04/16	32	13.29	70	13.42	13.25	-38	48,160	-0.08%
2024/04/15	3	13.68	15	13.62	13.65	-12	47,069	-0.03%
2024/04/12	2	13.85	1	13.85	13.80	1	46,688	0.00%
2024/04/11	4	13.95	0	0.00	14.00	4	46,140	0.01%
2024/04/10	10	14.00	1	14.00	14.00	9	45,802	0.02%
2024/04/09	40	14.15	30	14.08	14.15	10	45,547	0.02%
2024/04/08	11	13.89	26	13.83	14.00	-15	44,994	-0.03%
2024/04/02	1	13.95	33.1	13.95	13.90	-32.1	44,676	-0.07%
2024/04/01	2	13.95	2	13.95	14.00	0	44,652	0.00%
2024/03/29	4	13.83	26	13.95	13.95	-22	44,334	-0.05%
2024/03/28	55	13.93	138	13.89	13.85	-83	43,528	-0.19%	大賣/
2024/03/27	13	14.54	10	14.48	14.55	3	40,560	0.01%
2024/03/26	21	14.35	13.5	14.36	14.30	7.5	39,547	0.02%
2024/03/25	7	14.11	28	14.22	14.25	-21	38,863	-0.05%
2024/03/22	34	14.06	108	14.02	14.05	-74	38,576	-0.19%	大賣/
2024/03/21	1	14.10	1	14.15	14.15	0	38,212	0.00%
2024/03/20	61	13.89	83	13.86	13.85	-22	38,248	-0.06%
2024/03/19	9	14.10	3	14.12	14.10	6	38,260	0.02%
2024/03/18	12	14.22	6	14.36	14.20	6	38,002	0.02%
2024/03/15	66	14.08	75	14.06	14.15	-9	37,396	-0.02%
2024/03/14	77	14.26	205.3	14.32	14.25	-128.3	35,673	-0.36%	大賣/鉅額交易
2024/03/13	147	13.76	53	13.76	13.80	94	32,970	0.29%	大買/
2024/03/12	24	13.55	18	13.55	13.60	6	31,600	0.02%
2024/03/11	123	13.39	77.1	13.40	13.45	45.9	30,649	0.15%	大買/
2024/03/08	2	12.98	81	12.92	12.95	-79	29,327	-0.27%
2024/03/07	31	12.89	41	12.81	12.90	-10	29,839	-0.03%
2024/03/06	0	0.00	13	12.60	12.60	-13	29,918	-0.04%
2024/03/04	5	12.45	0	0.00	12.45	5	36,807	0.01%
2024/03/01	12	12.52	5	12.50	12.50	7	39,658	0.02%
2024/02/29	0	0.00	30	12.52	12.55	-30	43,080	-0.07%
2024/02/27	3	12.35	2	12.35	12.40	1	44,704	0.00%
2024/02/23	10	12.40	0	0.00	12.40	10	47,671	0.02%
2024/02/22	13	12.41	15	12.43	12.40	-2	49,046	0.00%
2024/02/20	16	12.45	0	0.00	12.45	16	49,793	0.03%
2024/02/19	3	12.45	15	12.45	12.45	-12	50,244	-0.02%
2024/02/16	5	12.31	36	12.30	12.35	-31	50,793	-0.06%
2024/02/15	2	12.25	10	12.25	12.15	-8	50,685	-0.02%
2024/02/05	12	12.06	3	12.05	12.10	9	50,576	0.02%
2024/02/02	0	0.00	4	12.19	12.20	-4	50,556	-0.01%
2024/02/01	13	12.25	13	12.25	12.25	0	50,772	0.00%
2024/01/31	10	12.10	0	0.00	12.05	10	50,839	0.02%
2024/01/30	2.7	12.14	0	0.00	12.10	2.7	50,965	0.01%
2024/01/29	3	12.23	10	12.25	12.25	-7	51,202	-0.01%
2024/01/26	13	12.19	24	12.18	12.15	-11	51,775	-0.02%
2024/01/24	2	12.10	0	0.00	12.10	2	52,283	0.00%
2024/01/23	2	12.00	20	12.10	12.05	-18	52,520	-0.03%
2024/01/22	20	11.90	0	0.00	11.90	20	53,007	0.04%
2024/01/19	5	11.92	0	0.00	11.90	5	53,163	0.01%
2024/01/18	21	11.78	10	11.90	11.80	11	53,672	0.02%
2024/01/17	41	11.80	6	11.80	11.75	35	53,613	0.07%
2024/01/16	41	12.04	4	11.95	11.90	37	53,479	0.07%
2024/01/15	33	12.21	0	0.00	12.15	33	53,015	0.06%
2024/01/12	37	12.25	0	0.00	12.25	37	53,421	0.07%
2024/01/11	10	12.25	46	12.30	12.25	-36	53,564	-0.07%
2024/01/10	57	12.25	0	0.00	12.25	57	53,837	0.11%
2024/01/09	6	12.30	10	12.48	12.30	-4	54,039	-0.01%
2024/01/08	0	0.00	7	12.44	12.45	-7	54,143	-0.01%
2024/01/05	0	0.00	2	12.35	12.35	-2	54,146	0.00%
2024/01/04	5	12.25	103	12.30	12.30	-98	54,691	-0.18%	大賣/
2024/01/03	5	12.30	230	12.30	12.30	-225	55,093	-0.41%	大賣/鉅額交易
2024/01/02	201	12.45	200	12.45	12.45	1	54,856	0.00%	大買/大賣/
2023/12/29	101	12.45	109	12.55	12.55	-8	54,797	-0.01%	大買/大賣/
2023/12/28	202	12.50	230	12.55	12.55	-28	55,028	-0.05%	大買/大賣/
2023/12/27	205	12.40	394	12.50	12.50	-189	54,781	-0.35%	大買/大賣/鉅額交易