加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.26%
  • 成交量
    34,277張
  • 產業
    上市 金融類股

  • 1990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001016.1016.10-1051,483-0.02%
2025/05/071015.9010416.1515.90-9451,344-0.18% 大賣/
2025/05/065915.96516.0516.105450,9840.11%
2025/05/051615.864515.8115.95-2950,917-0.06%
2025/05/022216.35616.4916.451649,7990.03%
2025/04/3011616.368.316.4516.50107.749,9470.22% 大買/鉅額交易
2025/04/292116.3000.0016.202149,6040.04%
2025/04/282916.09216.0015.902749,1340.05%
2025/04/25716.1433.916.1216.05-26.948,722-0.06%
2025/04/241015.55315.7215.50747,7030.01%
2025/04/23215.8000.0015.70247,7440.00%
2025/04/22715.39315.3015.30447,6520.01%
2025/04/2100.00215.7015.65-247,7890.00%
2025/04/1800.00515.7015.60-548,412-0.01%
2025/04/173715.732615.6715.551149,7030.02%
2025/04/161915.82215.6515.751749,7240.03%
2025/04/15516.15516.0116.20049,3520.00%
2025/04/148.115.69815.5915.700.149,5760.00%
2025/04/113914.991415.1115.202549,2660.05%
2025/04/101015.502215.5015.50-1248,984-0.02%
2025/04/0928.114.841314.8314.1015.150,6180.03%
2025/04/0854.215.213515.2815.1019.249,8670.04%
2025/04/0713.416.1500.0016.1513.446,7180.03%
2025/04/02717.741317.6717.90-646,438-0.01%
2025/04/01417.507.317.4917.45-3.345,914-0.01%
2025/03/312817.27517.2317.152345,5340.05%
2025/03/284317.84117.9017.754244,9140.09%
2025/03/27118.15218.1318.25-144,3580.00%
2025/03/2600.00318.5818.40-345,004-0.01%
2025/03/25318.47118.3518.35246,1550.00%
2025/03/24318.5300.0018.55346,4330.01%
2025/03/2100.00718.4518.55-747,668-0.01%
2025/03/2000.00818.5018.45-847,453-0.02%
2025/03/1910018.35718.3618.409347,6050.20%
2025/03/18318.202618.3618.40-2348,172-0.05%
2025/03/17318.12118.1018.10247,8830.00%
2025/03/141518.20118.2518.101448,0430.03%
2025/03/13318.281218.4218.30-947,662-0.02%
2025/03/1200.002618.4718.55-2647,336-0.05%
2025/03/111318.21918.4318.45447,3930.01%
2025/03/1022.218.72818.6718.6514.246,6260.03%
2025/03/07518.375.618.3418.35-0.646,6480.00%
2025/03/06318.401818.4218.35-1546,905-0.03%
2025/03/05218.33418.2518.30-246,9960.00%
2025/03/04118.0500.0018.20146,6920.00%
2025/03/03518.2200.0018.30546,3310.01%
2025/02/2700.001018.2518.25-1045,882-0.02%
2025/02/26118.15218.1518.15-146,1440.00%
2025/02/25117.95418.0318.10-345,894-0.01%
2025/02/21518.1487.618.1518.20-82.645,917-0.18%
2025/02/202718.051018.0918.101745,8490.04%
2025/02/1900.00117.9518.00-145,6550.00%
2025/02/1800.00217.9518.00-245,8550.00%
2025/02/1700.0038.317.9518.00-38.346,177-0.08%
2025/02/14117.90117.8517.85046,4850.00%
2025/02/138817.951417.9117.957446,8600.16%
2025/02/121017.70717.7017.70347,3450.01%
2025/02/1100.001217.7017.65-1247,287-0.03%
2025/02/10517.632517.6817.75-2047,382-0.04%
2025/02/071017.25217.2017.30846,3650.02%
2025/02/061017.11117.2017.20946,4160.02%
2025/02/050.117.1041.817.0317.15-41.746,750-0.09%
2025/02/041216.81116.9016.801146,8480.02%
2025/02/03616.901416.8917.00-846,561-0.02%
2025/01/2200.007.117.2517.30-7.146,392-0.02%
2025/01/21117.1500.0017.10146,4000.00%
2025/01/171016.955717.0417.05-4746,462-0.10%
2025/01/16317.0500.0016.95346,5460.01%
2025/01/15117.005.617.0117.00-4.647,041-0.01%
2025/01/14816.9200.0017.05848,1170.02%
2025/01/132716.611716.6716.651048,4930.02%
2025/01/106216.99817.0017.055448,5990.11%
2025/01/0900.00217.5017.35-248,1430.00%
2025/01/08217.35217.3517.45049,4080.00%
2025/01/07117.5518.117.5417.45-17.149,375-0.03%
2025/01/06717.40317.5017.45450,1020.01%
2025/01/03517.171317.1717.30-849,502-0.02%
2025/01/021317.02416.9516.85949,2380.02%
2024/12/31817.1600.0017.20848,1340.02%
2024/12/30817.48717.4317.30147,2300.00%
2024/12/27217.55217.5017.55046,2230.00%
2024/12/2625017.60117.6517.5524946,6750.53% 大買/鉅額交易
2024/12/25517.68417.7517.65147,2420.00%
2024/12/24417.75117.6017.85347,6480.01%
2024/12/233017.56217.5517.752848,0850.06%
2024/12/202617.271717.3217.25947,8440.02%
2024/12/192217.601817.5517.50446,9750.01%
2024/12/1800.001717.9917.95-1746,278-0.04%
2024/12/173917.913618.0018.05347,4780.01%
2024/12/164918.221618.2418.103346,6960.07%
2024/12/131818.047818.2218.10-6046,373-0.13%
2024/12/12718.151418.2818.25-746,146-0.02%
2024/12/11117.8500.0018.00145,9330.00%
2024/12/105417.86518.1018.004946,3310.11%
2024/12/09118.05118.0518.00045,9650.00%
2024/12/06318.00817.9818.05-546,196-0.01%
2024/12/05118.051917.9918.00-1846,335-0.04%
2024/12/04717.791417.8117.90-747,411-0.01%
2024/12/03117.703017.8117.85-2948,220-0.06%
2024/12/0200.00517.5317.55-547,398-0.01%
2024/11/29917.03217.2017.20746,9510.01%
2024/11/2700.001317.2717.20-1346,944-0.03%
2024/11/261517.47117.4517.451446,7900.03%
2024/11/251017.472717.5017.45-1747,031-0.04%
2024/11/22517.2410017.2517.20-9546,809-0.20%
2024/11/191517.1000.0017.151546,9790.03%
2024/11/18317.0300.0017.15347,0630.01%
2024/11/15617.15117.0517.05547,1170.01%
2024/11/14116.85116.8016.85047,9990.00%
2024/11/132116.9500.0016.902147,8730.04%
2024/11/12517.251217.2117.15-748,112-0.01%
2024/11/11217.752417.5717.60-2247,728-0.05%
2024/11/08417.3400.0017.25447,4520.01%
2024/11/07517.354.717.2517.250.348,1300.00%
2024/11/06217.13217.1017.05048,2370.00%
2024/11/0500.0021.217.1017.15-21.248,563-0.04%
2024/11/0400.001116.9816.95-1149,378-0.02%
2024/11/01416.5800.0016.70451,0910.01%
2024/10/30316.70216.6516.75151,3130.00%
2024/10/29716.671.516.5716.655.551,5040.01%
2024/10/28116.85116.9016.90051,4730.00%
2024/10/25217.0045.716.9517.00-43.751,793-0.08%
2024/10/2400.00816.9516.95-852,474-0.02%
2024/10/2300.00517.0517.05-553,089-0.01%
2024/10/22117.201017.1717.15-953,379-0.02%
2024/10/212517.2611.817.2217.1513.253,8760.02%
2024/10/189.217.691617.7017.75-6.853,830-0.01%
2024/10/1710817.655917.5917.604953,6330.09% 大買/
2024/10/16417.205.817.1717.15-1.853,3400.00%
2024/10/155017.1847.116.9917.352.952,9070.01%
2024/10/146.816.841016.9516.75-3.252,078-0.01%
2024/10/112216.6932.316.7616.80-10.352,716-0.02%
2024/10/0900.00416.4016.40-452,881-0.01%
2024/10/08716.5600.0016.50754,2580.01%
2024/10/07416.882416.7716.75-2054,502-0.04%
2024/10/04516.308.816.5016.50-3.854,205-0.01%
2024/10/01516.408.616.3516.45-3.654,342-0.01%
2024/09/3000.0022.716.4816.50-22.755,967-0.04%
2024/09/27516.352.316.4016.402.759,4730.00%
2024/09/2600.0027.516.5116.55-27.559,305-0.05%
2024/09/251616.38416.3516.451259,4800.02%
2024/09/2400.00316.5016.50-359,795-0.01%
2024/09/231016.5622.316.5016.55-12.360,280-0.02%
2024/09/201016.562016.6316.45-1060,858-0.02%
2024/09/199616.57154.416.4516.60-58.460,849-0.10% 大賣/
2024/09/18216.131316.1316.15-1159,687-0.02%
2024/09/16315.90215.9016.00160,0910.00%
2024/09/1312.615.946.116.0115.856.560,4120.01%
2024/09/121715.90715.9916.001060,7410.02%
2024/09/112215.80515.7315.751760,8000.03%
2024/09/10615.954016.0915.95-3460,331-0.06%
2024/09/093015.8500.0016.053060,4350.05%
2024/09/06316.10216.2016.20160,5550.00%
2024/09/052116.2372.316.2416.20-51.361,969-0.08%
2024/09/0410.115.70515.7015.805.163,1760.01%
2024/09/0300.00616.2316.15-663,975-0.01%
2024/09/02916.294.516.2016.254.569,0600.01%
2024/08/3000.00215.9516.10-269,0920.00%
2024/08/29415.9100.0016.00469,0620.01%
2024/08/28216.05916.0116.00-769,024-0.01%
2024/08/271616.03515.9016.001169,6640.02%
2024/08/26316.273916.2816.20-3669,850-0.05%
2024/08/232915.93216.0016.002769,9990.04%
2024/08/22215.901915.9216.00-1770,196-0.02%
2024/08/211016.06116.0016.05970,4800.01%
2024/08/201316.012015.9516.05-770,587-0.01%
2024/08/19316.40316.2016.15070,6670.00%
2024/08/162016.273016.2416.40-1070,606-0.01%
2024/08/153116.03916.2215.952270,1950.03%
2024/08/143216.061116.0716.102170,4520.03%
2024/08/12315.783115.9015.70-2870,423-0.04%
2024/08/09715.451515.6715.45-870,932-0.01%
2024/08/08315.15815.0115.00-570,274-0.01%
2024/08/07115.102815.0515.10-2770,815-0.04%
2024/08/063714.644114.5714.65-471,794-0.01%
2024/08/053814.823514.8214.50371,1210.00%
2024/08/021915.81315.7515.901669,2690.02%
2024/08/01716.11116.1016.10669,0010.01%
2024/07/311416.05516.1016.10969,3890.01%
2024/07/30515.801315.7316.00-869,036-0.01%
2024/07/29415.9522.916.0115.85-18.968,703-0.03%
2024/07/26715.564015.6915.80-3368,336-0.05%
2024/07/23215.801515.7815.80-1368,802-0.02%
2024/07/222215.545715.3715.45-3568,447-0.05%
2024/07/191415.911715.8215.90-367,4320.00%
2024/07/18216.35216.2016.30066,3490.00%
2024/07/17916.451416.6116.40-565,843-0.01%
2024/07/16316.35116.4016.40265,5220.00%
2024/07/15316.35516.4016.35-265,7890.00%
2024/07/12916.6714216.7516.70-13365,260-0.20% 大賣/鉅額交易
2024/07/112416.9271.917.0216.80-47.964,626-0.07%
2024/07/103216.5250.416.6616.65-18.464,216-0.03%
2024/07/09216.253616.1916.20-3463,239-0.05%
2024/07/083316.051716.1616.101662,8850.03%
2024/07/05915.9810.315.9816.00-1.362,7350.00%
2024/07/047116.112816.0316.004362,6810.07%
2024/07/034916.0942815.6516.30-37961,615-0.62% 大賣/鉅額交易
2024/07/0200.001314.8914.90-1358,151-0.02%
2024/07/01814.901014.8614.90-258,1240.00%
2024/06/285715.1500.0015.105757,6180.10%
2024/06/276115.061015.0515.055156,8410.09%
2024/06/261515.233815.1715.15-2356,891-0.04%
2024/06/253415.46315.7015.453159,0930.05%
2024/06/2400.00815.5815.55-859,387-0.01%
2024/06/21215.502015.6515.60-1859,613-0.03%
2024/06/201315.4900.0015.551359,1750.02%
2024/06/192515.442515.5015.50059,2580.00%
2024/06/18215.357.515.3615.45-5.559,306-0.01%
2024/06/171415.26215.2015.151259,6220.02%
2024/06/1400.001515.2015.25-1559,794-0.03%
2024/06/13215.282615.2715.20-2460,232-0.04%
2024/06/125115.14415.2115.154761,4240.08%
2024/06/112115.67240.715.6315.75-219.762,435-0.35% 大賣/鉅額交易
2024/06/071315.33915.2915.40461,3340.01%
2024/06/062914.8720714.7815.10-17860,285-0.30% 大賣/鉅額交易
2024/06/0500.002614.1814.10-2656,829-0.05%
2024/06/03814.1000.0014.10858,6710.01%
2024/05/311314.06114.0514.101258,9900.02%
2024/05/3016.613.901813.8713.85-1.458,5080.00%
2024/05/293213.97614.0013.902658,1840.04%
2024/05/281014.252314.1614.20-1357,676-0.02%
2024/05/27114.05314.0514.05-257,8790.00%
2024/05/2400.00613.9814.00-657,655-0.01%
2024/05/23814.0610314.0014.00-9557,367-0.17% 大賣/
2024/05/21114.15514.1014.15-456,838-0.01%
2024/05/201.214.391614.4014.40-14.856,115-0.03%
2024/05/1700.001314.4014.40-1355,609-0.02%
2024/05/16414.413514.4114.40-3155,465-0.06%
2024/05/15314.3720.414.2714.25-17.455,020-0.03%
2024/05/1400.005014.0714.10-5054,162-0.09%
2024/05/136214.278414.1814.15-2253,947-0.04%
2024/05/101714.094214.1214.15-2552,903-0.05%
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－13天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－13天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－14天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章