欣銓 (3264)-日進券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
56.1
漲跌
▲1.7
漲幅
+3.13%
成交量
8,946張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	54.40	54.40	0	3,430	0.00%
2024/12/24	3	54.53	1	55.10	55.20	2	3,375	0.06%
2024/12/23	0	0.00	3	54.80	55.20	-3	3,292	-0.09%
2024/12/19	2	52.80	2	54.00	55.10	0	2,829	0.00%
2024/12/16	1	53.00	0	0.00	50.30	1	2,878	0.03%
2024/12/13	2	53.70	0	0.00	53.70	2	2,805	0.07%
2024/12/12	1	53.70	0	0.00	54.40	1	2,866	0.03%
2024/12/11	1	53.70	0	0.00	54.50	1	3,026	0.03%
2024/12/10	1	53.80	0	0.00	54.10	1	3,063	0.03%
2024/12/02	3	53.10	0	0.00	53.80	3	3,193	0.09%
2024/11/29	2	53.20	0	0.00	53.70	2	3,224	0.06%
2024/11/28	0	53.80	0	0.00	53.80	0	3,293	0.00%
2024/11/12	1	55.10	0	0.00	55.30	1	3,510	0.03%
2024/11/04	1	55.40	0	0.00	55.40	1	3,473	0.03%
2024/11/01	0	0.00	2	56.00	56.40	-2	3,613	-0.06%
2024/10/30	1	54.30	0	0.00	54.20	1	3,661	0.03%
2024/10/28	1	56.20	0	0.00	56.20	1	3,688	0.03%
2024/10/23	1	60.30	0	0.00	59.10	1	3,656	0.03%
2024/10/15	0	0.00	0	58.90	58.70	0	3,621	0.00%
2024/10/07	1	59.80	0	0.00	59.70	1	3,795	0.03%
2024/10/04	3	59.73	0	0.00	59.40	3	3,822	0.08%
2024/09/30	1	60.30	0	0.00	60.20	1	3,883	0.03%
2024/09/27	5	60.78	4	61.30	60.70	1	3,993	0.03%
2024/09/24	1	60.60	0	0.00	60.40	1	4,201	0.02%
2024/09/23	2	60.95	0	0.00	60.50	2	4,241	0.05%
2024/09/20	1	60.70	0	0.00	60.40	1	4,326	0.02%
2024/09/19	5	61.02	5	60.38	61.20	0	4,278	0.00%
2024/09/18	2	59.50	0	0.00	59.50	2	4,272	0.05%
2024/09/11	1	61.60	0	0.00	61.70	1	3,878	0.03%
2024/09/05	1	65.00	0	0.00	63.60	1	3,977	0.03%
2024/08/20	0	0.00	11	66.42	66.10	-11	4,020	-0.27%
2024/08/09	0	0.00	1	63.20	63.90	-1	4,595	-0.02%
2024/08/06	5	57.00	0	0.00	59.80	5	4,607	0.11%
2024/08/05	3	59.97	0	0.00	59.30	3	4,598	0.07%
2024/07/29	1	64.00	0	0.00	63.40	1	4,375	0.02%
2024/07/23	3	63.90	0	0.00	63.80	3	4,623	0.06%
2024/07/22	1	63.50	0	0.00	63.60	1	4,628	0.02%
2024/07/18	2	67.60	0	0.00	68.00	2	4,590	0.04%
2024/07/17	2	68.50	0	0.00	68.70	2	4,596	0.04%
2024/07/16	1	68.60	1	68.30	68.50	0	4,710	0.00%
2024/07/11	5	66.86	4	67.20	66.80	1	4,811	0.02%
2024/07/08	1	67.80	0	0.00	67.80	1	4,811	0.02%
2024/07/01	1	68.60	0	0.00	69.40	1	4,790	0.02%
2024/06/28	3	68.73	3	68.57	68.50	0	4,769	0.00%
2024/06/27	5	73.70	3	73.70	73.10	2	4,645	0.04%
2024/06/26	4	74.48	0	0.00	74.40	4	4,980	0.08%
2024/06/25	3	74.53	0	0.00	76.00	3	5,126	0.06%
2024/06/24	1	74.80	3	75.17	75.00	-2	5,297	-0.04%
2024/06/21	2	76.00	0	0.00	76.00	2	5,327	0.04%
2024/06/20	2.5	76.66	0	0.00	76.50	2.5	5,349	0.05%
2024/06/19	3	75.63	3	75.90	75.20	0	5,426	0.00%
2024/06/18	0	0.00	2	75.40	75.20	-2	5,536	-0.04%
2024/06/17	2	74.90	0	0.00	74.90	2	5,901	0.03%
2024/06/14	1	74.30	0	0.00	74.70	1	6,274	0.02%
2024/06/13	1	75.60	0	0.00	75.50	1	6,406	0.02%
2024/06/05	1	76.10	1	75.03	75.00	0	6,519	0.00%
2024/06/04	1	74.70	3	74.80	75.80	-2	6,781	-0.03%
2024/05/31	0	0.00	3	73.17	72.60	-3	6,972	-0.04%
2024/05/30	1	74.10	0	0.00	73.90	1	7,091	0.01%
2024/05/29	0	0.00	2	73.60	73.60	-2	7,284	-0.03%
2024/05/28	1	73.80	0	0.00	73.90	1	7,423	0.01%
2024/05/27	1	72.90	0	0.00	73.00	1	7,430	0.01%
2024/05/22	0	0.00	2	72.50	72.50	-2	7,488	-0.03%
2024/05/21	1	71.10	0	0.00	71.00	1	7,445	0.01%
2024/05/20	3	71.47	0	0.00	71.50	3	7,378	0.04%
2024/05/16	0	0.00	1	73.50	73.60	-1	7,263	-0.01%
2024/05/15	3	72.70	3	73.20	72.70	0	7,338	0.00%
2024/05/14	1	72.50	2	72.40	72.20	-1	7,397	-0.01%
2024/05/09	2	71.80	2	72.20	71.70	0	7,538	0.00%
2024/05/07	0	0.00	0.1	72.20	72.50	-0.1	7,515	0.00%
2024/05/06	2	72.30	0	0.00	72.00	2	7,494	0.03%
2024/04/30	6	73.30	6	73.65	73.30	0	7,628	0.00%
2024/04/29	7	74.06	11	74.44	72.30	-4	7,587	-0.05%
2024/04/26	6	77.83	0	0.00	77.50	6	7,457	0.08%
2024/04/25	1	78.40	0	0.00	78.40	1	7,534	0.01%
2024/04/24	0	0.00	2	79.25	79.30	-2	7,617	-0.03%
2024/04/23	1	77.00	2	77.20	77.70	-1	7,676	-0.01%
2024/04/22	0.5	77.90	0	0.00	77.70	0.5	7,751	0.01%
2024/04/19	2	78.10	0	0.00	79.80	2	7,664	0.03%
2024/04/18	2	79.40	0	0.00	80.00	2	7,630	0.03%
2024/04/16	2	78.30	0	0.00	78.30	2	7,749	0.03%
2024/04/15	1	78.70	1	79.20	79.00	0	7,718	0.00%
2024/04/12	3	80.30	0	0.00	79.30	3	7,741	0.04%
2024/04/11	4	79.43	1	79.70	80.00	3	7,753	0.04%
2024/04/10	0	0.00	1	80.00	79.50	-1	7,790	-0.01%
2024/04/09	1	80.70	0	0.00	80.80	1	7,710	0.01%
2024/04/08	0	0.00	2	81.20	81.50	-2	7,808	-0.03%
2024/04/03	1	81.30	0	0.00	81.30	1	7,877	0.01%
2024/04/02	6	82.63	1.3	83.38	82.40	4.7	7,892	0.06%
2024/04/01	0	0.00	1	82.70	82.60	-1	7,925	-0.01%
2024/03/29	2	83.35	4	83.70	83.60	-2	7,995	-0.03%
2024/03/28	0	0.00	1	84.70	82.30	-1	7,756	-0.01%
2024/03/27	1	78.70	4	82.18	84.00	-3	7,619	-0.04%
2024/03/26	1	79.80	0	0.00	79.80	1	7,533	0.01%
2024/03/25	1	81.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	2	82.25	0	0.00	81.90	2	7,656	0.03%
2024/03/21	0	0.00	0.9	85.04	85.80	-0.9	7,676	-0.01%
2024/03/20	3	86.27	1.1	85.35	85.00	1.9	7,656	0.02%
2024/03/19	3	84.23	22.2	84.08	85.60	-19.2	7,407	-0.26%
2024/03/18	0	0.00	20	79.40	80.90	-20	7,155	-0.28%
2024/03/15	0	0.00	8	77.20	76.80	-8	7,097	-0.11%
2024/03/14	15	77.15	0	0.00	76.10	15	7,092	0.21%
2024/03/13	2	77.80	10	78.60	77.80	-8	7,099	-0.11%
2024/03/12	4	77.80	1	77.60	77.60	3	7,120	0.04%
2024/03/11	2	77.00	4	79.10	77.00	-2	7,290	-0.03%
2024/03/08	1	79.50	5	79.66	79.10	-4	7,393	-0.05%
2024/03/07	5	77.02	44	78.04	78.60	-39	7,435	-0.52%
2024/03/06	0	0.00	1	75.90	77.00	-1	7,346	-0.01%
2024/03/05	3	76.03	5	76.80	76.60	-2	7,364	-0.03%
2024/03/04	1	76.40	7	75.20	76.10	-6	7,230	-0.08%
2024/03/01	0	0.00	10	72.70	72.70	-10	7,016	-0.14%
2024/02/29	2	71.15	0	0.00	71.00	2	6,895	0.03%
2024/02/27	1	72.40	0	0.00	71.50	1	6,881	0.01%
2024/02/26	10	73.12	0	0.00	72.50	10	6,876	0.15%
2024/02/23	0	0.00	3	74.90	74.10	-3	6,867	-0.04%
2024/02/22	0	0.00	1	74.20	74.80	-1	6,855	-0.01%
2024/02/21	1	73.40	2	73.65	73.40	-1	6,806	-0.01%
2024/02/20	3	73.27	0	0.00	73.30	3	6,821	0.04%
2024/02/19	2	73.50	0	0.00	74.10	2	6,814	0.03%
2024/02/16	9	74.21	4	74.83	73.90	5	6,785	0.07%
2024/02/15	0	0.00	1	73.40	74.00	-1	6,735	-0.01%
2024/02/05	2	71.60	5	71.26	71.80	-3	6,765	-0.04%
2024/02/02	2.1	71.94	0	0.00	71.80	2.1	6,752	0.03%
2024/02/01	4	72.95	0	0.00	73.00	4	6,716	0.06%
2024/01/31	0	0.00	1	74.20	73.90	-1	6,709	-0.01%
2024/01/30	0	0.00	2	74.55	74.10	-2	6,767	-0.03%
2024/01/29	0	0.00	2	74.10	74.40	-2	6,865	-0.03%
2024/01/26	3	74.00	3	74.47	73.70	0	6,939	0.00%
2024/01/25	1	75.60	4	75.60	75.60	-3	6,949	-0.04%
2024/01/24	2	74.80	0	0.00	75.50	2	6,955	0.03%
2024/01/23	1	75.10	11	74.99	75.20	-10	7,008	-0.14%
2024/01/22	3	76.00	4	75.40	75.70	-1	6,986	-0.01%
2024/01/19	9	75.33	31.3	75.21	75.30	-22.3	7,183	-0.31%
2024/01/18	4	74.20	4	73.68	74.30	0	7,100	0.00%
2024/01/17	2	73.90	6	73.85	72.90	-4	7,019	-0.06%
2024/01/16	3	72.97	4	73.08	73.20	-1	6,960	-0.01%
2024/01/15	12	71.97	2	71.95	72.10	10	6,909	0.14%
2024/01/12	35	71.30	1	71.30	71.50	34	6,964	0.49%
2024/01/11	9	70.76	2	70.80	70.60	7	6,927	0.10%
2024/01/10	2.3	71.57	1.5	71.78	71.80	0.8	6,867	0.01%
2024/01/09	10	71.36	2	71.55	71.00	8	6,789	0.12%
2024/01/08	1	71.90	0	0.00	71.20	1	6,765	0.01%
2024/01/05	9	72.14	0	0.00	72.10	9	6,772	0.13%
2024/01/04	6.1	72.00	0	0.00	72.80	6.1	6,733	0.09%
2024/01/03	11	72.38	0	0.00	72.40	11	6,664	0.17%
2024/01/02	13.1	73.09	20	73.50	73.30	-6.9	6,628	-0.10%
2023/12/29	11	73.63	6	74.37	74.00	5	6,534	0.08%
2023/12/28	4	74.10	1	73.80	73.90	3	6,491	0.05%
2023/12/27	4.1	74.59	9	74.52	74.60	-4.9	6,507	-0.07%