• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.55%
  • 成交量
    1,783張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251274.5000.00273.0015,4660.02%
2024/12/242274.751279.50275.5015,4920.02%
2024/12/231274.5000.00273.0015,4910.02%
2024/12/1800.004262.00266.00-45,635-0.07%
2024/12/166259.172266.75256.0045,6590.07%
2024/12/139266.5015264.47266.50-65,571-0.11%
2024/12/125260.3000.00256.5055,5000.09%
2024/12/1100.004270.00266.00-45,383-0.07%
2024/12/106.2265.261270.50266.005.25,3870.10%
2024/12/092.1268.524268.75268.00-1.95,380-0.04%
2024/12/065268.801267.50266.0045,3240.08%
2024/12/0500.002285.50283.00-25,162-0.04%
2024/12/041282.0000.00282.0015,2080.02%
2024/12/031288.0000.00286.0015,2390.02%
2024/12/021286.0000.00286.0015,2070.02%
2024/11/292280.0000.00281.0025,2300.04%
2024/11/2500.001299.00298.50-15,392-0.02%
2024/11/2200.003290.17291.50-35,377-0.06%
2024/11/211284.0000.00285.5015,4820.02%
2024/11/201290.000.3292.00288.000.75,6650.01%
2024/11/181290.001285.50285.5005,6800.00%
2024/11/152290.002284.50290.0005,7110.00%
2024/11/1400.001274.00275.00-15,802-0.02%
2024/11/120.1287.0000.00290.000.15,9420.00%
2024/11/075297.8800.00300.0055,9570.08%
2024/11/051301.5000.00302.5015,9100.02%
2024/11/0400.001298.50304.00-16,010-0.02%
2024/11/011291.0700.00292.0016,0370.02%
2024/10/280.1299.5000.00298.000.16,0890.00%
2024/10/240.1306.0000.00303.000.16,2170.00%
2024/10/213309.5000.00306.0036,3120.05%
2024/10/1800.003316.83319.00-36,239-0.05%
2024/10/160305.0000.00305.0006,0750.00%
2024/10/141303.5300.00304.0016,0360.02%
2024/10/1100.002308.50309.00-26,045-0.03%
2024/10/091303.5000.00300.5016,1100.02%
2024/10/081303.0000.00303.5016,1220.02%
2024/10/0700.000.1309.50303.50-0.16,1030.00%
2024/10/0100.001298.00298.00-16,110-0.02%
2024/09/271297.5000.00295.0016,2280.02%
2024/09/261305.0000.00305.0016,3920.02%
2024/09/250.1313.001311.00310.50-16,401-0.01%
2024/09/241316.0000.00316.0016,4580.02%
2024/09/2300.001309.00311.00-16,463-0.02%
2024/09/200.1309.712308.25311.00-1.96,439-0.03%
2024/09/1900.003300.00300.00-36,402-0.05%
2024/09/181299.5000.00297.5016,4100.02%
2024/09/1600.001293.50294.00-16,427-0.02%
2024/09/051290.5000.00284.0016,7900.01%
2024/09/043.1294.0600.00292.003.16,8960.04%
2024/09/031299.5000.00299.0016,8640.01%
2024/09/0200.002299.50300.00-26,877-0.03%
2024/08/293308.337310.00304.00-46,761-0.06%
2024/08/271297.0000.00301.0016,7190.01%
2024/08/261297.5000.00296.0016,7330.01%
2024/08/231301.501301.00302.0006,7890.00%
2024/08/1900.001279.00281.50-16,650-0.02%
2024/08/160289.506293.58286.50-66,658-0.09%
2024/08/151287.0000.00286.0016,4660.02%
2024/08/144290.003.1283.66284.000.96,3660.01%
2024/08/091272.0060282.45283.00-596,217-0.95%
2024/08/082262.251260.00261.5016,1520.02%
2024/08/071254.004259.13260.00-36,272-0.05%
2024/08/0600.008236.00239.50-86,173-0.13%
2024/08/058242.7500.00241.5086,0960.13%
2024/08/021275.501272.50268.0006,1030.00%
2024/08/012268.502269.75272.0006,0080.00%
2024/07/301253.0000.00268.0015,9980.02%
2024/07/2600.006265.50263.00-66,029-0.10%
2024/07/231247.0000.00254.5015,9820.02%
2024/07/221240.0000.00245.0016,1400.02%
2024/07/180.5264.0000.00264.500.56,2620.01%
2024/07/161271.0000.00272.0016,3440.02%
2024/07/151263.0000.00268.0016,4360.02%
2024/07/1200.007268.86270.50-76,538-0.11%
2024/07/111272.001279.00279.0006,6260.00%
2024/07/091271.0000.00270.0016,5930.02%
2024/07/081260.002260.00263.00-16,611-0.02%
2024/07/045275.0000.00275.0056,5910.08%
2024/07/023261.331265.00261.5026,4280.03%
2024/06/281252.505.1252.98252.00-4.16,249-0.07%
2024/06/274248.2500.00250.5046,1540.06%
2024/06/2600.000241.00239.5006,0840.00%
2024/06/251230.501234.84234.0006,0960.00%
2024/06/2100.002244.00239.50-26,114-0.03%
2024/06/205240.501240.50241.5046,1010.07%
2024/06/191237.0000.00238.5016,1850.02%
2024/06/171245.0000.00246.0016,1510.02%
2024/06/131243.502249.50246.50-16,150-0.02%
2024/06/1200.008238.00243.00-86,061-0.13%
2024/06/075216.0000.00215.0055,7990.09%
2024/06/052217.002217.50215.5005,9410.00%
2024/06/041218.501222.00218.5006,2590.00%
2024/06/0300.001222.50221.50-16,340-0.02%
2024/05/300224.0000.00220.0006,4240.00%
2024/05/292237.751231.00227.0016,4880.02%
2024/05/281227.002228.75229.50-16,558-0.02%
2024/05/231223.506225.50225.50-56,933-0.07%
2024/05/2200.001219.00216.50-16,831-0.01%
2024/05/201212.502212.00212.50-16,921-0.01%
2024/05/1700.002.4209.68209.00-2.46,992-0.03%
2024/05/166210.8300.00210.5067,0200.09%
2024/05/141213.0000.00214.0017,2130.01%
2024/05/1300.007217.21219.00-77,201-0.10%
2024/05/1000.003208.50210.50-37,130-0.04%
2024/05/081209.0000.00209.5017,4470.01%
2024/05/071213.0000.00217.0017,4770.01%
2024/05/0300.001218.50217.50-18,148-0.01%
2024/05/024216.004215.25216.0008,2470.00%
2024/04/308211.9400.00210.0088,2130.10%
2024/04/291220.5000.00220.5018,1800.01%
2024/04/263231.007227.36227.50-48,103-0.05%
2024/04/256216.508217.00216.50-28,015-0.02%
2024/04/232208.0000.00208.0027,9100.03%
2024/04/225208.0000.00207.0057,8850.06%
2024/04/196216.252217.00215.0047,7950.05%
2024/04/173228.6700.00229.0037,5740.04%
2024/04/161236.5013238.42237.00-127,500-0.16%
2024/04/151241.0000.00241.0017,4670.01%
2024/04/1200.002243.50245.00-27,483-0.03%
2024/04/1100.004241.00242.00-47,431-0.05%
2024/04/1000.001236.50240.00-17,391-0.01%
2024/04/031225.5000.00227.0017,3340.01%
2024/04/021230.0000.00230.0017,3250.01%
2024/04/0100.003.3231.35231.50-3.37,508-0.04%
2024/03/291230.0000.00229.0017,5560.01%
2024/03/281227.001230.00227.0007,6240.00%
2024/03/271228.001229.00228.0007,9240.00%
2024/03/262231.0000.00229.5027,9260.03%
2024/03/222236.2500.00236.5027,8580.03%
2024/03/211239.5000.00236.5017,7850.01%
2024/03/201240.500.1241.00238.500.97,9130.01%
2024/03/192239.5000.00239.5027,9630.03%
2024/03/1800.006243.17244.50-67,934-0.08%
2024/03/131.1229.8600.00230.501.17,8460.01%
2024/03/1200.001233.50236.00-17,793-0.01%
2024/03/082.1233.0000.00222.502.17,6350.03%
2024/03/070.1240.0000.00240.000.17,3140.00%
2024/03/061239.0000.00241.0017,2640.01%
2024/03/055240.5000.00241.0057,2590.07%
2024/03/040.1246.0000.00246.500.17,1910.00%
2024/03/0100.002252.00253.00-27,109-0.03%
2024/02/2900.0028.5243.32246.00-28.56,948-0.41%
2024/02/2700.002231.00230.00-26,664-0.03%
2024/02/261221.5000.00223.5016,5900.02%
2024/02/231230.500230.50231.5016,5050.02%
2024/02/220.5233.001.7231.50233.00-1.26,498-0.02%
2024/02/2100.006.1231.50232.00-6.16,489-0.09%
2024/02/201225.0034228.25228.50-336,446-0.51%
2024/02/191.1221.0900.00223.001.16,5360.02%
2024/02/1618228.001.1228.73226.0016.96,5770.26%
2024/02/154227.256.5227.46229.00-2.56,481-0.04%
2024/02/0511217.001218.00217.00106,2780.16%
2024/02/021214.0000.00214.0016,2230.02%
2024/02/0100.001216.50213.50-16,168-0.02%
2024/01/314212.001217.00208.0036,0500.05%
2024/01/262216.5010.3216.08217.00-8.35,799-0.14%
2024/01/2500.006200.00200.50-65,280-0.11%
2024/01/241196.501195.00193.5005,1270.00%
2024/01/231.5193.504193.38195.50-2.55,071-0.05%
2024/01/222188.001187.50187.5014,9940.02%
2024/01/181184.001185.50185.0004,9440.00%
2024/01/171180.5000.00182.5014,9260.02%
2024/01/121187.0000.00187.5015,2050.02%
2024/01/0400.005188.00188.00-55,308-0.09%
2024/01/031188.003189.50189.50-25,427-0.04%
2024/01/021196.0000.00195.0015,4950.02%
2023/12/298200.5600.00197.0085,5310.14%
2023/12/2800.004.8200.83201.50-4.85,510-0.09%
2023/12/276201.0015.1200.97203.00-9.15,510-0.17%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－15天前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－15天前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－15天前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章