聚陽 (1477)-統一券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
323.0
漲跌
▲1.0
漲幅
+0.31%
成交量
1,375張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	321.50	0.5	320.89	323.00	0.5	1,452	0.03%
2025/03/27	53	321.72	20.5	319.61	322.00	32.5	1,451	2.24%
2025/03/26	4	343.13	3	344.00	343.50	1	1,430	0.07%
2025/03/25	0.5	343.50	11.9	343.70	343.50	-11.5	1,441	-0.80%
2025/03/24	1.1	342.14	26.6	342.60	342.00	-25.5	1,446	-1.77%
2025/03/21	0	339.00	0	0.00	340.00	0	1,454	0.00%
2025/03/20	0	337.50	0	0.00	335.00	0	1,456	0.00%
2025/03/19	186.2	336.24	16	333.09	333.00	170.2	1,458	11.68%	大買/鉅額交易
2025/03/18	16	333.31	51.7	329.80	332.00	-35.7	1,446	-2.47%
2025/03/17	132.1	333.76	26	335.59	329.00	106.1	1,434	7.39%	大買/鉅額交易
2025/03/14	37	337.84	22.9	338.27	338.50	14.1	1,406	1.00%
2025/03/13	0	356.75	43.5	355.83	351.00	-43.5	1,360	-3.20%
2025/03/12	0.1	363.40	24	362.25	362.00	-23.9	1,337	-1.78%
2025/03/11	0.1	359.96	224.2	363.67	361.50	-224.2	1,329	-16.86%	大賣/鉅額交易
2025/03/10	0	378.00	52.7	378.00	379.00	-52.7	1,338	-3.94%
2025/03/07	5	384.89	9	383.61	384.50	-4	1,340	-0.30%
2025/03/06	21	384.93	7	385.64	384.00	14	1,328	1.05%
2025/03/05	17	383.53	1	382.04	384.50	16	1,321	1.21%
2025/03/04	72	384.12	22	381.61	384.00	50	1,318	3.79%
2025/03/03	12.6	381.09	2	381.00	385.00	10.6	1,311	0.81%
2025/02/27	0	0.00	0	376.50	377.00	0	1,300	0.00%
2025/02/26	1	378.00	32	376.81	377.50	-31	1,308	-2.37%
2025/02/25	15.1	384.80	0	381.17	381.00	15.1	1,320	1.14%
2025/02/24	23	380.67	1	381.04	380.50	22	1,356	1.62%
2025/02/21	40.3	379.79	1.3	387.16	389.50	39	1,387	2.81%
2025/02/20	48	368.19	3	367.67	369.50	45	1,383	3.25%
2025/02/19	143	357.59	22	357.07	357.50	121	1,369	8.84%	大買/鉅額交易
2025/02/18	5.3	356.04	23	353.00	360.00	-17.7	1,376	-1.28%
2025/02/17	0	0.00	26	347.25	349.00	-26	1,361	-1.91%
2025/02/14	2.1	347.03	10	347.10	349.50	-7.9	1,369	-0.58%
2025/02/13	2	353.50	13	353.65	354.50	-11	1,365	-0.81%
2025/02/12	66	353.73	330.1	352.28	352.50	-264.1	1,365	-19.34%	大賣/鉅額交易
2025/02/11	1.6	349.98	44	348.76	351.50	-42.4	1,373	-3.09%
2025/02/10	1	348.00	2	350.00	348.00	-1	1,397	-0.07%
2025/02/07	1	352.00	49	352.30	355.00	-48	1,412	-3.40%
2025/02/06	0	0.00	38	352.46	355.50	-38	1,437	-2.64%
2025/02/05	31	358.05	2.4	354.83	354.50	28.6	1,466	1.95%
2025/02/04	34	352.15	25	352.00	352.00	9	1,540	0.58%
2025/02/03	4	348.13	13	351.23	357.50	-9	1,529	-0.59%
2025/01/22	0	342.00	26.1	343.69	347.00	-26.1	1,512	-1.72%
2025/01/21	30	345.22	34	343.28	343.00	-4	1,513	-0.26%
2025/01/20	5	349.50	6	347.00	347.00	-1	1,515	-0.07%
2025/01/17	15	345.33	2	345.00	345.00	13	1,522	0.85%
2025/01/16	11	344.05	15.1	342.02	340.00	-4	1,541	-0.26%
2025/01/15	42	339.41	0	0.00	340.00	42	1,578	2.66%
2025/01/14	2	338.50	6	340.00	337.00	-4	1,580	-0.25%
2025/01/13	33.5	334.97	0.4	335.00	335.00	33.1	1,568	2.11%
2025/01/10	26.1	336.70	0	0.00	337.00	26.1	1,561	1.67%
2025/01/09	77.1	342.43	24	342.00	342.00	53.1	1,575	3.37%
2025/01/08	118	336.65	5.1	333.87	342.00	113	1,559	7.24%	大買/鉅額交易
2025/01/07	89	330.01	20	330.00	327.50	69	1,540	4.48%
2025/01/06	27	330.13	20	330.15	329.00	7	1,523	0.46%
2025/01/03	85	332.71	4	328.00	328.50	81	1,521	5.33%
2025/01/02	100	330.26	97.3	332.01	330.00	2.7	1,522	0.18%
2024/12/31	21.8	319.44	24	322.38	321.00	-2.2	1,504	-0.15%
2024/12/30	11	313.55	0.2	313.82	315.50	10.8	1,482	0.73%
2024/12/27	0	0.00	11.1	313.51	314.50	-11.1	1,506	-0.73%
2024/12/26	0	0.00	1	313.98	314.00	-1	1,530	-0.07%
2024/12/25	1	314.00	3.5	314.44	314.00	-2.5	1,575	-0.16%
2024/12/24	0	0.00	1.2	315.50	314.50	-1.2	1,630	-0.08%
2024/12/23	50	317.15	0.2	316.81	315.50	49.8	1,667	2.98%
2024/12/20	9	312.33	0.7	316.25	312.00	8.3	1,672	0.49%
2024/12/19	2.1	313.72	1.2	314.26	314.50	0.9	1,668	0.06%
2024/12/18	0.3	314.65	5	319.10	320.50	-4.7	1,676	-0.28%
2024/12/17	37.4	317.41	0.3	314.77	315.00	37.1	1,668	2.22%
2024/12/16	18	314.42	52	315.03	315.00	-34	1,647	-2.06%
2024/12/13	2.1	306.62	77.2	305.40	306.50	-75.1	1,650	-4.55%
2024/12/12	3	311.17	12	311.38	311.00	-9	1,656	-0.54%
2024/12/11	23	314.30	0	0.00	315.50	23	1,662	1.38%
2024/12/10	90	309.49	19.1	309.50	309.50	70.9	1,669	4.25%
2024/12/09	0	0.00	0	307.50	306.50	0	1,675	0.00%
2024/12/06	0	308.50	19	310.37	310.00	-19	1,689	-1.13%
2024/12/05	1	313.00	1.2	314.00	314.00	-0.2	1,696	-0.01%
2024/12/04	101	313.11	51.2	310.94	312.50	49.8	1,724	2.89%	大買/
2024/11/29	0	0.00	0	317.00	320.50	0	1,748	0.00%
2024/11/28	4	315.00	3.5	316.02	315.50	0.5	1,760	0.03%
2024/11/25	0	0.00	1	329.00	329.00	-1	1,767	-0.06%
2024/11/22	0	0.00	0.5	320.50	317.50	-0.5	1,773	-0.03%
2024/11/21	1	306.52	52.5	309.70	315.00	-51.5	1,775	-2.90%
2024/11/20	6.2	315.20	78.9	307.36	308.50	-72.8	1,746	-4.17%
2024/11/19	17	317.74	17.3	318.40	321.00	-0.3	1,715	-0.02%
2024/11/18	2	330.01	30	333.77	330.00	-28	1,686	-1.66%
2024/11/15	34	340.07	19	334.32	335.00	15	1,698	0.88%
2024/11/14	1	335.50	0	0.00	332.00	1	1,711	0.06%
2024/11/13	0	335.00	0	0.00	335.00	0	1,732	0.00%
2024/11/12	0	339.00	1	339.50	335.50	-1	1,743	-0.06%
2024/11/11	61	345.62	0	0.00	344.00	61	1,762	3.46%
2024/11/08	69	339.59	0	0.00	339.50	69	1,802	3.83%
2024/11/07	72	347.90	2	340.75	345.00	70	1,814	3.86%
2024/11/06	0	328.36	10	328.75	327.50	-10	1,810	-0.55%
2024/11/05	0	328.50	4.1	325.55	327.00	-4.1	1,830	-0.22%
2024/11/04	128	327.48	6	330.00	329.00	122	1,899	6.42%	大買/鉅額交易
2024/11/01	59.1	320.20	177.8	316.23	314.00	-118.6	1,875	-6.33%	大賣/鉅額交易
2024/10/30	0	345.83	5	343.50	347.50	-5	1,821	-0.27%
2024/10/29	1	340.00	22	343.82	343.00	-21	1,824	-1.15%
2024/10/28	0	0.00	4	344.00	344.00	-4	1,823	-0.22%
2024/10/25	0	0.00	115	347.20	349.50	-115	1,833	-6.27%	大賣/鉅額交易
2024/10/24	0.3	349.01	50	349.54	349.50	-49.7	1,854	-2.68%
2024/10/23	2	346.50	22.5	348.77	348.50	-20.5	1,856	-1.10%
2024/10/22	29	346.95	97.2	349.70	347.00	-68.2	1,871	-3.64%
2024/10/21	15	364.10	25	362.99	364.00	-10	1,858	-0.54%
2024/10/18	0	0.00	3.2	365.64	366.00	-3.2	1,894	-0.17%
2024/10/17	0	0.00	22	363.16	361.50	-22	1,909	-1.15%
2024/10/16	4	364.38	4	364.38	366.00	0	1,925	0.00%
2024/10/15	15	368.43	17	368.15	370.00	-2	1,945	-0.10%
2024/10/14	5	366.50	20	361.60	369.00	-15	1,997	-0.75%
2024/10/11	2	361.75	0.6	362.61	360.00	1.4	2,030	0.07%
2024/10/09	32	365.78	20.1	361.97	367.00	11.9	2,041	0.58%
2024/10/08	17	356.94	6	353.67	359.50	11	2,031	0.54%
2024/10/07	29	357.84	0.3	357.98	358.50	28.7	2,019	1.42%
2024/10/04	367	364.22	3.2	363.99	363.00	363.8	2,011	18.09%	大買/鉅額交易
2024/10/01	501.2	358.73	4.6	359.82	361.00	496.6	2,002	24.80%	大買/鉅額交易
2024/09/30	26	353.46	3.1	350.01	349.00	22.9	1,999	1.15%
2024/09/27	65	351.80	106	350.86	352.00	-41	2,067	-1.98%	大賣/
2024/09/26	27.1	354.53	186.5	357.40	352.50	-159.4	2,066	-7.71%	大賣/鉅額交易
2024/09/25	37	370.20	15	369.83	366.50	22	2,054	1.07%
2024/09/24	55	377.75	42	377.09	373.00	13	2,111	0.61%
2024/09/23	26	376.23	343	376.01	376.00	-317	2,095	-15.12%	大賣/鉅額交易
2024/09/20	90	371.66	304	370.96	373.50	-214	2,094	-10.22%	大賣/鉅額交易
2024/09/19	8	370.81	5.6	372.16	371.00	2.4	2,090	0.12%
2024/09/18	5	368.50	2	368.74	365.00	3	2,091	0.14%
2024/09/16	3	364.17	21.4	364.01	366.50	-18.4	2,090	-0.88%
2024/09/13	28.1	374.12	52	364.18	362.00	-23.9	2,071	-1.15%
2024/09/12	53	370.68	46.2	367.89	372.50	6.8	2,062	0.33%
2024/09/11	2	379.31	15.7	382.88	379.00	-13.7	2,053	-0.67%
2024/09/10	7	384.50	16.1	384.76	383.50	-9.1	2,044	-0.45%
2024/09/09	65	385.76	0	388.45	385.00	65	2,036	3.19%
2024/09/06	16	394.59	0	0.00	394.00	16	2,033	0.79%
2024/09/05	47.4	397.81	277.7	395.84	394.00	-230.2	2,017	-11.41%	大賣/鉅額交易
2024/09/04	64	387.29	3.2	386.86	385.00	60.8	1,993	3.05%
2024/09/03	0	0.00	31	382.69	384.00	-31	1,955	-1.59%
2024/09/02	20	386.68	3	387.66	386.00	17	1,963	0.86%
2024/08/30	5	382.70	243.1	383.41	383.50	-238.1	1,979	-12.03%	大賣/鉅額交易
2024/08/29	5	385.00	10	385.00	385.00	-5	2,030	-0.25%
2024/08/28	40.5	387.35	27.2	386.07	388.00	13.3	2,036	0.65%
2024/08/27	49	382.10	11.2	385.37	389.00	37.8	2,041	1.85%
2024/08/26	2	384.25	154.7	383.73	383.50	-152.7	2,026	-7.53%	大賣/鉅額交易
2024/08/23	47	389.60	38.1	387.52	390.00	8.9	2,011	0.44%
2024/08/22	61	386.85	21	387.19	390.00	40	1,998	2.00%
2024/08/21	1	393.00	35	392.63	390.50	-34	1,987	-1.71%
2024/08/19	1	387.05	22	389.73	390.00	-21	1,985	-1.06%
2024/08/16	17	378.88	13.5	376.71	382.00	3.5	1,978	0.18%
2024/08/15	206	376.64	153.8	374.38	373.00	52.2	1,961	2.66%	大買/大賣/
2024/08/14	56	379.34	3.1	378.87	378.00	52.9	1,940	2.73%
2024/08/13	60	366.01	5	367.00	370.00	55	1,927	2.85%
2024/08/12	35	367.44	0.3	367.50	366.50	34.7	1,926	1.80%
2024/08/09	2.3	374.11	11.5	375.23	368.50	-9.2	1,917	-0.48%
2024/08/08	63	368.07	0	368.74	366.50	63	1,889	3.33%
2024/08/07	1	366.03	49.3	366.46	366.50	-48.3	1,863	-2.59%
2024/08/06	56	347.67	79	350.75	353.50	-23	1,834	-1.25%
2024/08/05	34.8	382.00	0	0.00	382.00	34.8	1,746	1.99%
2024/08/02	41.1	433.69	8.3	428.90	424.00	32.7	1,760	1.86%
2024/08/01	120.5	454.24	1.2	450.93	449.50	119.4	1,735	6.88%	大買/鉅額交易
2024/07/31	20.7	446.67	2	448.50	447.00	18.7	1,740	1.08%
2024/07/30	4	440.51	62	441.72	445.00	-58	1,758	-3.30%
2024/07/29	9.1	447.27	4.9	447.28	445.50	4.3	1,745	0.24%
2024/07/26	90.1	445.54	4.5	444.49	447.00	85.7	1,736	4.93%
2024/07/23	4.6	452.60	18	448.94	449.00	-13.4	1,738	-0.77%
2024/07/22	10.7	448.67	44.3	443.56	438.00	-33.6	1,709	-1.96%
2024/07/19	6.4	458.85	170.1	459.20	466.00	-163.6	1,707	-9.58%	大賣/鉅額交易
2024/07/18	0	0.00	3.2	451.06	450.00	-3.2	1,676	-0.19%
2024/07/17	141.6	446.70	49	449.19	444.00	92.6	1,684	5.50%	大買/
2024/07/16	2.1	458.21	18.1	452.86	454.00	-16	1,705	-0.94%
2024/07/15	186.1	447.89	42.2	447.76	453.50	143.9	1,698	8.48%	大買/鉅額交易
2024/07/12	59.6	436.74	16.3	436.30	438.50	43.2	1,649	2.62%
2024/07/11	2	420.00	0	0.00	423.00	2	1,622	0.12%
2024/07/10	1	414.00	40	416.36	418.50	-39	1,618	-2.41%
2024/07/09	8	418.25	4.2	421.14	414.50	3.8	1,614	0.23%
2024/07/08	0	0.00	16.4	417.70	418.50	-16.4	1,617	-1.01%
2024/07/05	0.7	424.00	17.6	420.68	424.00	-16.9	1,611	-1.05%
2024/07/04	87	419.77	6.3	418.25	422.00	80.8	1,635	4.94%
2024/07/03	32.2	439.70	26.5	437.86	423.00	5.7	1,616	0.35%
2024/07/02	21.3	428.47	61	429.46	429.50	-39.7	1,542	-2.58%
2024/07/01	24	429.71	2.5	431.90	432.00	21.5	1,506	1.42%
2024/06/28	176.9	416.13	7.3	417.52	421.00	169.6	1,485	11.42%	大買/鉅額交易
2024/06/27	2.1	400.78	1	403.50	400.00	1.1	1,413	0.07%
2024/06/26	15.2	400.98	17	397.91	401.50	-1.8	1,458	-0.13%
2024/06/25	2	395.50	11	396.14	398.50	-9	1,548	-0.58%
2024/06/24	28	395.64	0	0.00	398.50	28	1,549	1.81%
2024/06/21	0	0.00	25	387.64	391.00	-25	1,554	-1.61%
2024/06/20	1	387.00	0.5	386.66	387.00	0.5	1,557	0.03%
2024/06/19	0	0.00	8	388.13	390.00	-8	1,577	-0.51%
2024/06/18	4	383.13	6	384.33	381.50	-2	1,584	-0.13%
2024/06/17	3	385.00	21.4	385.49	383.00	-18.4	1,601	-1.15%
2024/06/14	1.3	384.62	84.6	385.52	383.50	-83.3	1,609	-5.17%
2024/06/13	0.1	386.00	51	388.97	387.50	-50.9	1,631	-3.12%
2024/06/12	5.1	395.03	6.1	396.25	395.00	-1	1,657	-0.06%
2024/06/11	0	0.00	160	400.11	399.50	-160	1,743	-9.18%	大賣/鉅額交易
2024/06/07	22	398.45	20	393.88	398.50	2	1,744	0.12%
2024/06/06	6	397.50	99.7	400.07	400.00	-93.7	1,742	-5.38%
2024/06/05	29.1	395.72	45	393.67	394.50	-15.9	1,717	-0.93%
2024/06/04	69.2	397.21	37.1	400.70	394.50	32.1	1,704	1.88%
2024/06/03	7	385.43	23	385.33	387.00	-16	1,642	-0.98%
2024/05/31	40.5	385.22	7	384.29	385.00	33.5	1,650	2.03%
2024/05/30	16	381.47	5	383.00	382.00	11	1,635	0.67%
2024/05/29	10.5	380.95	23	381.20	378.50	-12.5	1,639	-0.76%
2024/05/28	2	377.00	19	377.08	377.00	-17	1,640	-1.04%
2024/05/27	0	0.00	2	376.00	375.00	-2	1,652	-0.12%
2024/05/24	24	368.75	1	371.50	371.00	23	1,654	1.39%
2024/05/23	10	370.40	5.1	369.14	367.50	4.9	1,650	0.30%
2024/05/22	14	364.30	56	362.86	363.00	-42	1,643	-2.55%
2024/05/21	3.3	365.58	155.2	363.73	361.50	-151.9	1,640	-9.26%	大賣/鉅額交易
2024/05/20	2	371.00	5.3	367.28	366.50	-3.3	1,649	-0.20%
2024/05/17	20	371.75	7	373.00	372.50	13	1,669	0.78%
2024/05/16	3.3	372.42	98.4	373.01	372.00	-95.1	1,670	-5.69%
2024/05/15	13.1	376.10	63	375.06	373.50	-49.9	1,653	-3.02%
2024/05/14	12	384.83	43	383.95	387.50	-31	1,631	-1.90%
2024/05/13	0.1	378.50	6.1	385.30	382.00	-6	1,644	-0.37%
2024/05/10	6	380.50	0	385.03	380.00	6	1,645	0.36%
2024/05/09	3	391.00	1.1	389.84	387.50	1.9	1,635	0.12%
2024/05/08	39	380.94	4	383.13	388.00	35	1,633	2.14%
2024/05/07	0	0.00	12	386.13	388.00	-12	1,609	-0.75%
2024/05/06	15	384.03	0	0.00	387.00	15	1,608	0.93%
2024/05/03	24	386.94	114.9	388.34	385.00	-90.9	1,613	-5.64%	大賣/
2024/05/02	0	390.50	3	394.00	394.00	-3	1,600	-0.19%
2024/04/30	43	393.08	20.1	393.91	392.00	22.9	1,612	1.42%
2024/04/29	29.2	402.52	7	398.43	398.50	22.2	1,614	1.37%
2024/04/26	28	391.96	4.1	392.01	394.00	23.9	1,616	1.48%
2024/04/25	62.7	393.85	6	395.17	389.50	56.7	1,641	3.46%
2024/04/24	13	387.62	6	389.08	392.00	7	1,715	0.41%
2024/04/23	3	388.00	44	390.32	388.00	-41	1,739	-2.36%
2024/04/22	58.3	389.38	281.8	385.11	387.00	-223.5	1,740	-12.84%	大賣/鉅額交易
2024/04/19	6	373.42	53	374.10	380.50	-47	1,709	-2.75%
2024/04/18	2	379.75	2	378.50	376.00	0	1,702	0.00%
2024/04/17	1	379.01	70.1	375.10	372.50	-69.1	1,719	-4.02%
2024/04/16	4	367.50	17	369.35	368.00	-13	1,722	-0.76%
2024/04/15	4	380.50	24	378.77	379.50	-20	1,742	-1.15%
2024/04/12	29	391.24	106	387.75	384.50	-77	1,752	-4.39%	大賣/
2024/04/11	40	384.64	10.1	384.60	385.00	29.9	1,765	1.70%
2024/04/10	2.6	386.34	15.3	384.81	387.50	-12.8	1,817	-0.70%
2024/04/09	42	375.00	26	371.29	376.00	16	1,813	0.88%
2024/04/08	3	376.67	6.4	378.04	368.50	-3.4	1,808	-0.19%
2024/04/03	1	374.50	48.1	377.30	374.50	-47.1	1,796	-2.62%
2024/04/02	2.2	376.24	37.6	376.29	378.50	-35.3	1,795	-1.97%
2024/04/01	4	375.88	16.2	374.08	374.50	-12.2	1,791	-0.68%