台玻 (1802)-統一券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	18.32	91	18.03	18.05	-80	11,147	-0.72%
2024/11/19	0	0.00	12	18.31	18.40	-12	11,100	-0.11%
2024/11/18	0	0.00	0	18.40	18.15	0	11,091	0.00%
2024/11/15	352	18.50	0.4	18.35	18.25	351.6	11,075	3.17%	大買/鉅額交易
2024/11/14	2	17.95	2	18.15	17.90	0	11,010	0.00%
2024/11/13	6	18.45	0	0.00	18.25	6	10,940	0.05%
2024/11/12	27	18.58	0	18.75	18.40	27	10,899	0.25%
2024/11/11	12.2	19.05	2.1	19.19	18.95	10.1	10,783	0.09%
2024/11/08	60.3	20.05	61.2	20.24	19.40	-0.9	10,745	-0.01%
2024/11/07	4	19.50	6	19.48	19.75	-2	10,449	-0.02%
2024/11/06	0	0.00	8	19.43	19.45	-8	10,348	-0.08%
2024/11/05	58	19.47	11	19.35	19.60	47	10,258	0.46%
2024/11/04	0	0.00	1	19.40	19.50	-1	10,239	-0.01%
2024/11/01	1,042	19.64	156.1	19.43	19.65	885.9	10,381	8.53%	大買/大賣/鉅額交易
2024/10/30	57.5	19.47	1,238.7	19.30	19.45	-1,181.2	10,270	-11.50%	大賣/鉅額交易
2024/10/29	2,827.9	19.84	378	19.73	19.85	2,449.9	10,051	24.37%	大買/大賣/鉅額交易
2024/10/28	2,086.2	19.64	225	19.30	19.85	1,861.2	9,347	19.91%	大買/大賣/鉅額交易
2024/10/25	1,221	18.21	18	18.25	18.60	1,203	8,335	14.43%	大買/鉅額交易
2024/10/24	92	19.31	95.4	19.08	18.40	-3.4	8,163	-0.04%
2024/10/23	49.1	18.66	42	18.68	18.45	7.1	7,529	0.09%
2024/10/22	90.3	18.30	10.3	18.38	18.35	80	7,369	1.09%
2024/10/21	964.6	18.65	224.2	18.50	18.70	740.4	7,359	10.06%	大買/大賣/鉅額交易
2024/10/18	0	0.00	0.3	17.45	17.40	-0.3	7,235	0.00%
2024/10/17	30.4	17.81	9	17.55	17.60	21.4	7,277	0.29%
2024/10/16	1,470.6	17.76	115.8	16.58	17.75	1,354.8	7,214	18.78%	大買/大賣/鉅額交易
2024/10/15	69	16.92	63.7	16.80	16.80	5.3	6,969	0.08%
2024/10/14	5	16.70	3.7	16.84	16.70	1.3	6,947	0.02%
2024/10/11	12	17.03	11.6	17.21	16.85	0.4	6,949	0.01%
2024/10/09	2	17.45	157.6	17.40	17.30	-155.5	6,981	-2.23%	大賣/鉅額交易
2024/10/08	318.4	18.61	322	18.10	18.00	-3.7	6,954	-0.05%	大買/大賣/
2024/10/07	222	19.08	211	19.05	18.95	11	6,828	0.16%	大買/大賣/
2024/10/04	259	19.03	357	19.34	19.10	-98	6,796	-1.44%	大買/大賣/
2024/10/01	131.3	18.74	71	18.38	18.75	60.3	6,391	0.94%	大買/
2024/09/30	1,322.6	18.92	410.1	18.65	18.70	912.5	5,973	15.28%	大買/大賣/鉅額交易
2024/09/27	80.2	17.21	71	17.55	17.75	9.2	5,164	0.18%
2024/09/26	1	16.30	400	16.20	16.15	-399	4,782	-8.34%	大賣/鉅額交易
2024/09/25	405	16.32	40	16.20	16.20	365	4,891	7.46%	大買/鉅額交易
2024/09/24	4	15.91	3.6	15.94	15.95	0.4	5,036	0.01%
2024/09/23	1	16.00	1.4	16.06	15.95	-0.4	5,250	-0.01%
2024/09/20	1	16.15	0.6	16.03	16.15	0.4	5,391	0.01%
2024/09/19	1	16.05	0.5	16.00	16.05	0.5	5,448	0.01%
2024/09/18	1	15.65	31.3	15.75	15.50	-30.3	5,557	-0.55%
2024/09/16	0	0.00	0.5	15.75	15.70	-0.5	5,760	-0.01%
2024/09/13	1.2	15.64	0.8	15.58	15.60	0.5	6,018	0.01%
2024/09/12	0	0.00	0.9	15.50	15.50	-0.9	6,517	-0.01%
2024/09/11	1	15.10	1.6	15.18	15.10	-0.6	7,460	-0.01%
2024/09/10	2.1	15.28	1.7	15.35	15.25	0.4	8,468	0.00%
2024/09/09	5.8	15.02	5.6	15.05	15.30	0.2	8,751	0.00%
2024/09/06	0	0.00	2.8	15.42	15.45	-2.8	8,867	-0.03%
2024/09/05	5.3	15.62	4.4	15.66	15.35	1	9,018	0.01%
2024/09/04	9	15.44	8.7	15.50	15.25	0.3	9,297	0.00%
2024/09/03	1	16.20	1.8	16.25	16.15	-0.8	9,602	-0.01%
2024/09/02	0	0.00	15.2	16.50	16.35	-15.2	9,956	-0.15%
2024/08/30	1	16.50	0.5	16.50	16.50	0.6	10,337	0.01%
2024/08/29	2.7	16.25	15	16.35	16.30	-12.3	11,155	-0.11%
2024/08/28	0	0.00	4.1	16.30	16.35	-4.1	11,774	-0.03%
2024/08/27	1	16.20	38.5	16.24	16.45	-37.5	12,106	-0.31%
2024/08/26	4.7	16.18	3	16.35	16.50	1.7	12,257	0.01%
2024/08/23	18	15.83	12	15.86	15.85	6	12,348	0.05%
2024/08/22	1	16.05	5.3	16.05	16.05	-4.3	12,397	-0.03%
2024/08/21	10	16.01	253	15.95	16.00	-243	12,435	-1.95%	大賣/鉅額交易
2024/08/20	2	16.05	1.6	16.09	15.90	0.4	12,484	0.00%
2024/08/19	13	16.04	13.5	16.09	15.95	-0.5	12,717	0.00%
2024/08/16	1	16.15	0	16.35	16.15	1	12,700	0.01%
2024/08/15	10	16.07	8.9	16.13	16.00	1.2	12,716	0.01%
2024/08/14	3	16.10	7	16.19	16.25	-4	12,718	-0.03%
2024/08/13	10	16.02	18.4	16.05	16.00	-8.4	12,679	-0.07%
2024/08/12	0	0.00	7.1	16.20	16.15	-7.1	12,690	-0.06%
2024/08/09	52	16.35	28.5	16.27	16.20	23.5	12,694	0.19%
2024/08/08	4	15.90	12.3	15.91	15.95	-8.3	12,674	-0.07%
2024/08/07	143.2	16.09	2.3	15.92	16.10	141	12,655	1.11%	大買/鉅額交易
2024/08/06	33	15.40	97.2	15.00	15.40	-64.2	12,612	-0.51%
2024/08/05	29	15.86	979.1	15.66	15.65	-950.1	12,472	-7.62%	大賣/鉅額交易
2024/08/02	2	17.40	1.8	17.51	17.35	0.2	12,231	0.00%
2024/07/31	50	17.55	0.7	17.53	17.45	49.3	12,186	0.40%
2024/07/30	5	17.36	1.7	17.32	17.40	3.3	12,188	0.03%
2024/07/29	6	17.67	9.6	17.63	17.35	-3.6	12,143	-0.03%
2024/07/26	4	17.59	1.1	17.67	17.70	2.9	12,107	0.02%
2024/07/23	3	17.62	3.5	17.72	17.70	-0.5	12,115	0.00%
2024/07/22	18	17.57	13	17.62	17.50	5	12,080	0.04%
2024/07/19	23	18.13	6.7	18.30	18.05	16.3	11,962	0.14%
2024/07/18	8.2	18.70	51.2	19.04	18.70	-43	11,755	-0.37%
2024/07/17	0	0.00	387	18.87	18.90	-387	11,665	-3.32%	大賣/鉅額交易
2024/07/16	0	0.00	13	18.84	18.85	-13	11,655	-0.11%
2024/07/15	1.2	18.99	0.4	19.13	18.90	0.8	11,703	0.01%
2024/07/12	0	19.15	8	19.33	19.15	-8	11,675	-0.07%
2024/07/11	19.6	19.21	19	19.00	19.00	0.6	11,615	0.01%
2024/07/10	3	18.80	8	19.05	19.00	-5	11,577	-0.04%
2024/07/09	17	18.82	20.3	18.65	18.60	-3.3	11,475	-0.03%
2024/07/08	8	19.15	5	19.01	18.95	3	11,398	0.03%
2024/07/05	51	19.22	19.1	18.96	19.35	31.9	11,188	0.29%
2024/07/04	2.1	18.65	2.2	18.73	18.60	-0.2	10,894	0.00%
2024/07/03	1	18.70	1.2	18.83	18.60	-0.2	10,870	0.00%
2024/07/02	1	18.75	0	0.00	18.70	1	10,780	0.01%
2024/07/01	133	19.51	293.7	19.04	18.95	-160.7	10,836	-1.48%	大買/大賣/鉅額交易
2024/06/28	43	19.28	122	19.33	19.35	-79	10,718	-0.74%	大賣/
2024/06/27	240	19.06	11.6	18.89	18.90	228.4	10,555	2.16%	大買/鉅額交易
2024/06/26	42	18.99	21.5	18.90	18.80	20.5	10,357	0.20%
2024/06/25	52.1	19.16	19.6	19.26	19.25	32.5	10,241	0.32%
2024/06/24	57	19.30	161.6	19.37	19.35	-104.6	10,148	-1.03%	大賣/鉅額交易
2024/06/21	595.1	19.72	7	19.81	19.60	588.1	9,994	5.88%	大買/鉅額交易
2024/06/20	436.1	20.06	111.9	19.71	19.75	324.2	9,783	3.31%	大買/大賣/鉅額交易
2024/06/19	451	19.87	61	19.68	19.90	390	9,531	4.09%	大買/鉅額交易
2024/06/18	915	20.59	331.8	20.19	19.90	583.2	9,046	6.45%	大買/大賣/鉅額交易
2024/06/17	909.6	20.05	94	19.85	20.25	815.6	8,104	10.06%	大買/鉅額交易
2024/06/14	116.1	19.00	327.3	18.72	19.00	-211.2	7,101	-2.97%	大買/大賣/鉅額交易
2024/06/13	208	18.48	487.7	18.33	18.30	-279.7	6,852	-4.08%	大買/大賣/鉅額交易
2024/06/12	232	18.49	319	18.61	18.60	-86.9	6,779	-1.28%	大買/大賣/
2024/06/11	249	18.92	68.1	18.80	18.90	180.9	6,656	2.72%	大買/鉅額交易
2024/06/07	196.6	19.24	190	19.48	19.35	6.6	6,453	0.10%	大買/大賣/
2024/06/06	622.8	19.15	285	19.11	19.40	337.8	6,065	5.57%	大買/大賣/鉅額交易
2024/06/05	379.6	18.94	152	19.12	18.90	227.6	5,723	3.98%	大買/大賣/鉅額交易
2024/06/04	806.1	19.20	543	19.16	18.85	263.1	5,378	4.89%	大買/大賣/鉅額交易
2024/06/03	465	18.75	110	18.75	19.05	355	4,556	7.79%	大買/大賣/鉅額交易
2024/05/31	170.8	18.06	71	18.16	18.15	99.8	3,960	2.52%	大買/
2024/05/30	30	17.67	55	17.93	17.95	-25	3,651	-0.68%
2024/05/29	234	17.61	272	17.49	17.40	-38	3,477	-1.09%	大買/大賣/
2024/05/28	53	17.11	68	17.24	17.25	-15	3,300	-0.45%
2024/05/27	0	0.00	4	17.05	17.05	-4	3,236	-0.12%
2024/05/24	261	17.24	260	17.21	17.20	1	3,217	0.03%	大買/大賣/
2024/05/23	16	17.13	19	17.32	17.65	-3	3,152	-0.10%
2024/05/22	50	17.10	0	17.20	17.10	50	2,926	1.71%
2024/05/21	3	17.10	31.2	17.07	17.05	-28.2	2,930	-0.96%
2024/05/20	11	17.25	6.4	17.27	17.25	4.6	2,905	0.16%
2024/05/17	3	17.23	2	17.15	17.20	1	2,897	0.03%
2024/05/16	3	17.18	0	0.00	17.25	3	2,956	0.10%
2024/05/15	1	17.15	61	17.11	17.15	-60	2,957	-2.03%
2024/05/14	1	17.05	2	17.13	17.10	-1	2,955	-0.03%
2024/05/10	5	17.20	40	17.15	17.20	-35	2,958	-1.18%
2024/05/09	16	17.10	10	17.00	16.95	6	2,950	0.20%
2024/05/08	15	17.00	0	0.00	16.95	15	2,954	0.51%
2024/05/07	0	0.00	3	17.05	17.05	-3	2,963	-0.10%
2024/05/06	10	17.20	0	0.00	17.20	10	2,953	0.34%
2024/05/03	3	17.15	1.3	17.30	17.10	1.7	2,947	0.06%
2024/05/02	1	17.20	1.2	17.13	17.15	-0.2	2,936	-0.01%
2024/04/30	3	17.27	0.4	17.25	17.15	2.6	2,938	0.09%
2024/04/29	0	0.00	1.6	17.30	17.40	-1.6	2,943	-0.05%
2024/04/26	0	0.00	0	17.10	17.00	0	2,907	0.00%
2024/04/25	2	17.00	0.3	17.03	16.95	1.7	2,912	0.06%
2024/04/24	0	0.00	0.5	17.20	17.05	-0.5	2,914	-0.02%
2024/04/23	1	16.95	1.4	16.88	17.00	-0.4	3,013	-0.01%
2024/04/22	0	0.00	0	17.00	16.95	0	3,049	0.00%
2024/04/19	3	16.68	33.2	16.56	16.60	-30.2	3,000	-1.01%
2024/04/18	1	16.95	4.1	16.90	17.05	-3.1	2,920	-0.11%
2024/04/17	39	16.92	1	16.84	16.90	38	2,918	1.30%
2024/04/16	21	16.83	77.5	16.83	16.75	-56.4	2,976	-1.90%
2024/04/15	1	17.20	29.6	17.30	17.20	-28.6	2,914	-0.98%
2024/04/12	2.1	17.22	4.1	17.21	17.20	-2	2,905	-0.07%
2024/04/11	2	17.35	2.4	17.45	17.25	-0.4	2,903	-0.01%
2024/04/10	0	0.00	3	17.67	17.65	-3	2,903	-0.10%
2024/04/09	19	17.61	7	17.65	17.60	12	3,003	0.40%
2024/04/08	6	17.45	13.9	17.39	17.40	-7.9	3,043	-0.26%
2024/04/03	35	17.52	7.9	17.43	17.20	27.1	3,017	0.90%
2024/04/02	4	17.20	23.7	17.22	17.15	-19.7	2,910	-0.68%
2024/04/01	7	17.38	0	0.00	17.40	7	2,921	0.24%
2024/03/29	3	17.25	0	0.00	17.20	3	2,926	0.10%
2024/03/28	5	17.15	0.3	17.25	17.15	4.7	2,915	0.16%
2024/03/27	0	0.00	0.1	17.35	17.30	-0.1	2,907	0.00%
2024/03/26	1	17.20	30.5	17.30	17.20	-29.5	2,923	-1.01%
2024/03/25	0	0.00	4.2	17.31	17.45	-4.2	2,934	-0.14%
2024/03/22	0	0.00	0.2	17.50	17.40	-0.2	2,969	-0.01%
2024/03/21	43.2	17.50	12.6	17.45	17.50	30.6	3,005	1.02%
2024/03/20	7	17.14	26.3	17.11	17.25	-19.3	3,274	-0.59%
2024/03/19	2.1	17.23	7.1	17.20	17.20	-5	3,292	-0.15%
2024/03/18	10	17.04	1	17.35	17.40	9	3,291	0.27%
2024/03/15	10	17.16	47.9	17.18	16.95	-37.9	3,262	-1.16%
2024/03/14	10.1	17.37	23.2	17.42	17.40	-13.2	3,177	-0.41%
2024/03/13	24.1	17.66	26.8	17.52	17.55	-2.7	3,158	-0.09%
2024/03/12	11	17.98	0.5	18.00	17.90	10.5	3,104	0.34%
2024/03/11	2	17.90	66.2	17.75	17.85	-64.2	3,101	-2.07%
2024/03/08	3	17.77	319.2	17.75	17.80	-316.2	3,125	-10.12%	大賣/鉅額交易
2024/03/07	282	18.05	20.5	18.01	18.00	261.5	3,160	8.27%	大買/鉅額交易
2024/03/06	0	0.00	9.1	18.20	18.15	-9.1	3,134	-0.29%
2024/03/05	3	18.03	7	17.90	17.90	-4	3,117	-0.13%
2024/03/04	3.2	18.01	1.1	18.06	18.00	2.1	3,148	0.07%
2024/03/01	15	18.08	0.5	18.24	18.05	14.5	3,196	0.45%
2024/02/29	23	18.16	0	0.00	18.25	23	3,232	0.71%
2024/02/27	6	18.13	50.4	18.05	18.05	-44.4	3,241	-1.37%
2024/02/26	17.1	18.27	8.9	18.17	18.20	8.2	3,275	0.25%
2024/02/23	24	18.39	106.5	18.28	18.25	-82.5	3,320	-2.49%	大賣/
2024/02/22	6	18.58	12.7	18.65	18.55	-6.7	3,345	-0.20%
2024/02/21	2	18.65	2	18.68	18.75	0	3,385	0.00%
2024/02/20	7	18.60	0	0.00	18.65	7	3,396	0.21%
2024/02/19	88.6	18.73	34.4	18.60	18.80	54.2	3,433	1.58%
2024/02/16	3.1	18.29	1	18.20	18.40	2.1	3,496	0.06%
2024/02/15	30	17.93	2	17.93	18.10	28	3,485	0.80%
2024/02/05	6	17.82	34.4	17.80	17.80	-28.4	3,476	-0.82%
2024/02/02	0	0.00	0.1	18.30	18.05	-0.1	3,476	0.00%
2024/02/01	6	18.17	0.5	18.25	18.20	5.5	3,508	0.16%
2024/01/31	10	18.13	0.6	18.18	18.00	9.4	3,558	0.27%
2024/01/30	8.2	18.15	8	18.26	18.15	0.2	3,598	0.00%
2024/01/29	10	18.45	2	18.40	18.45	8	3,753	0.21%
2024/01/26	0	0.00	12	18.29	18.35	-12	3,804	-0.32%
2024/01/25	30	18.26	2	18.25	18.15	28	3,851	0.73%
2024/01/24	14	18.29	1.3	18.27	18.25	12.7	3,860	0.33%
2024/01/23	1	18.10	13	18.04	18.15	-12	3,893	-0.31%
2024/01/22	7	17.94	1.8	18.01	17.95	5.2	3,915	0.13%
2024/01/19	2	17.85	1.4	17.95	17.85	0.6	3,993	0.02%
2024/01/18	8	17.78	1.8	17.92	17.80	6.2	4,026	0.15%
2024/01/17	62	17.88	57.3	17.77	17.65	4.7	4,041	0.12%
2024/01/16	34	18.09	32.4	18.12	18.05	1.6	4,011	0.04%
2024/01/15	11	18.40	1.3	18.50	18.35	9.7	3,977	0.24%
2024/01/12	0	0.00	2.1	18.33	18.35	-2.1	4,075	-0.05%
2024/01/11	4	18.40	1.3	18.47	18.35	2.7	4,115	0.07%
2024/01/10	47	18.42	22.9	18.47	18.25	24.1	4,236	0.57%
2024/01/09	1	18.85	11	18.91	18.75	-10	4,189	-0.24%
2024/01/08	7	19.12	6.1	19.03	19.00	0.9	4,229	0.02%
2024/01/05	4	19.00	4	18.90	18.95	0	4,267	0.00%
2024/01/04	3	18.90	8	18.80	18.75	-5	4,373	-0.11%
2024/01/03	29	19.02	1.2	19.13	18.90	27.8	4,616	0.60%
2024/01/02	18	19.23	14.8	19.00	19.20	3.2	4,533	0.07%
2023/12/29	8	19.01	0	0.00	18.95	8	4,516	0.18%
2023/12/28	50	18.95	31	19.13	19.10	19	4,836	0.39%
2023/12/27	0	0.00	10.1	18.98	19.00	-10.1	5,055	-0.20%
2023/12/26	8	18.88	12	18.95	19.00	-4	5,231	-0.08%
2023/12/25	2	18.75	14.2	18.73	18.70	-12.2	5,279	-0.23%
2023/12/22	19	18.83	4.7	18.84	18.70	14.3	5,404	0.26%
2023/12/21	22	18.88	22	18.85	18.80	0	5,468	0.00%
2023/12/20	18	19.01	66	18.99	19.00	-48	5,529	-0.87%
2023/12/19	37	18.75	13.7	18.71	18.75	23.3	5,561	0.42%
2023/12/18	20	19.14	11	19.07	19.00	9	5,621	0.16%
2023/12/15	40	19.05	73	19.02	19.05	-33	5,813	-0.57%
2023/12/14	33	18.84	32	18.72	18.75	1	5,772	0.02%
2023/12/13	25	18.73	0.1	18.75	18.60	24.9	5,804	0.43%
2023/12/12	20	18.70	13	18.61	18.65	7	6,074	0.11%
2023/12/11	28	18.65	1.2	18.75	18.60	26.8	6,176	0.43%
2023/12/08	12	18.80	15.3	18.75	18.75	-3.3	6,244	-0.05%
2023/12/07	13	18.83	3.8	18.82	18.70	9.2	6,314	0.15%
2023/12/06	21.8	19.11	46	19.01	19.00	-24.2	6,646	-0.36%
2023/12/05	49	19.03	13.2	19.02	18.95	35.8	6,946	0.52%
2023/12/04	38	19.28	2	19.18	19.15	36	7,189	0.50%
2023/12/01	0	0.00	8	18.95	18.95	-8	7,678	-0.10%
2023/11/29	13	18.91	49.6	18.82	18.90	-36.6	9,346	-0.39%
2023/11/28	176	19.04	34	19.07	19.10	142	10,723	1.32%	大買/鉅額交易
2023/11/27	47	18.83	19	18.75	18.75	28	11,515	0.24%
2023/11/24	1	19.05	4	18.95	18.95	-3	12,082	-0.02%
2023/11/22	66.7	19.28	41.1	19.14	19.15	25.6	12,209	0.21%
2023/11/21	42	19.15	10	19.05	19.10	32	12,363	0.26%
2023/11/20	22	19.10	20.5	18.96	19.00	1.5	12,460	0.01%
2023/11/17	23	19.36	118	19.27	19.30	-95	12,470	-0.76%	大賣/
2023/11/16	23	19.44	8	19.39	19.35	15	12,515	0.12%
2023/11/15	39.8	19.28	71	19.21	19.35	-31.3	12,584	-0.25%
2023/11/14	38	19.05	5	18.90	18.90	33	12,577	0.26%
2023/11/13	11	18.75	0	0.00	18.85	11	12,908	0.09%
2023/11/10	6	19.03	10	18.79	18.75	-4	13,270	-0.03%
2023/11/09	7.1	19.08	27	19.01	19.00	-19.9	13,552	-0.15%
2023/11/08	31.6	19.22	18	19.04	19.05	13.6	13,891	0.10%
2023/11/07	18.2	19.00	14	18.85	19.00	4.2	14,240	0.03%
2023/11/06	27	19.18	12	18.90	19.00	15	14,887	0.10%
2023/11/03	41	18.83	13	18.80	18.85	28	15,219	0.18%
2023/11/02	2	18.70	4	18.75	18.85	-2	15,733	-0.01%
2023/11/01	3	18.30	22	18.24	18.35	-19	16,247	-0.12%
2023/10/31	18	18.45	15	18.21	18.25	3	17,159	0.02%
2023/10/30	11	18.52	21	18.52	18.45	-10	17,831	-0.06%
2023/10/27	17	18.93	0.1	18.75	18.65	16.9	19,139	0.09%
2023/10/26	9	18.41	4.6	18.51	18.25	4.4	20,525	0.02%
2023/10/25	2	18.60	35	18.53	18.60	-33	21,343	-0.15%
2023/10/24	40	18.54	13.5	18.45	18.60	26.5	21,835	0.12%
2023/10/23	9	18.20	15.5	18.12	18.10	-6.5	21,796	-0.03%
2023/10/20	34	17.95	19	17.76	18.20	15	21,811	0.07%
2023/10/19	28	18.07	19.2	18.09	18.05	8.8	21,798	0.04%
2023/10/18	32	18.20	124	18.34	18.15	-92	21,796	-0.42%	大賣/
2023/10/17	23	18.65	37.1	18.69	18.65	-14.1	21,696	-0.07%
2023/10/16	1	18.70	3.6	18.80	18.65	-2.6	21,695	-0.01%
2023/10/13	6	18.73	7.4	18.75	18.75	-1.4	21,721	-0.01%
2023/10/12	23	18.79	20.5	18.75	18.90	2.5	21,701	0.01%
2023/10/11	31	19.24	24.5	19.05	18.85	6.5	21,606	0.03%
2023/10/06	1	19.10	41.5	19.07	19.05	-40.5	21,398	-0.19%
2023/10/05	98	19.20	43.3	19.07	19.15	54.7	21,414	0.26%
2023/10/04	6.1	18.87	1,402.3	18.94	18.85	-1,396.2	21,425	-6.52%	大賣/鉅額交易
2023/10/03	78.1	19.91	121.4	19.66	19.35	-43.3	21,214	-0.20%	大賣/
2023/10/02	119.7	19.42	35.6	19.33	19.50	84.2	21,023	0.40%	大買/
2023/09/28	80	19.15	15.1	19.05	19.10	64.9	20,999	0.31%
2023/09/27	63.4	19.00	104.8	19.13	19.00	-41.4	21,036	-0.20%	大賣/
2023/09/26	60.1	19.60	4	19.46	19.30	56.1	21,017	0.27%
2023/09/25	6	19.58	6.3	19.46	19.45	-0.3	21,001	0.00%
2023/09/22	110.2	19.40	110.6	19.37	19.35	-0.3	21,005	0.00%	大買/大賣/
2023/09/21	9	19.53	224.9	19.46	19.40	-215.9	21,117	-1.02%	大賣/鉅額交易
2023/09/20	189.6	20.13	440.6	19.74	19.70	-251	21,180	-1.19%	大買/大賣/鉅額交易
2023/09/19	138.2	19.98	28	19.55	20.00	110.2	21,164	0.52%	大買/鉅額交易
2023/09/18	20	19.60	14	19.44	19.55	6	21,941	0.03%
2023/09/15	70	19.43	94.3	19.48	19.35	-24.3	22,454	-0.11%
2023/09/14	127	19.95	54	19.87	20.00	73	22,853	0.32%	大買/
2023/09/13	24.2	19.62	10.3	19.35	19.60	13.9	23,796	0.06%
2023/09/12	93	19.39	95.5	19.31	19.40	-2.5	24,876	-0.01%
2023/09/11	290	20.08	318.2	19.49	19.25	-28.2	25,065	-0.11%	大買/大賣/
2023/09/08	101	19.89	16	19.88	19.65	85	24,880	0.34%	大買/
2023/09/07	60.1	19.89	45	19.84	19.50	15.1	24,694	0.06%
2023/09/06	176	20.25	137.6	20.22	20.10	38.4	24,551	0.16%	大買/大賣/
2023/09/05	273	21.10	209	21.00	21.10	64	24,125	0.27%	大買/大賣/
2023/09/04	610	21.26	735.8	21.54	21.20	-125.8	23,910	-0.53%	大買/大賣/鉅額交易
2023/09/01	932.3	21.61	1,204.5	21.54	21.65	-272.2	22,592	-1.20%	大買/大賣/鉅額交易
2023/08/31	321.8	20.52	345.8	20.22	19.70	-24	21,260	-0.11%	大買/大賣/
2023/08/30	302.5	20.03	31	19.91	20.35	271.5	20,606	1.32%	大買/鉅額交易
2023/08/29	27	18.75	29.2	18.77	18.75	-2.2	20,097	-0.01%
2023/08/28	790	18.69	74	18.61	18.85	716	20,032	3.57%	大買/鉅額交易
2023/08/25	11	18.70	2.6	18.50	18.55	8.4	19,961	0.04%
2023/08/24	25	18.34	17.3	18.52	18.30	7.7	19,799	0.04%
2023/08/23	3	18.60	1.9	18.73	18.50	1.1	19,704	0.01%
2023/08/22	3	18.70	12.3	18.83	18.65	-9.3	19,714	-0.05%
2023/08/21	42	18.85	95.2	18.93	18.80	-53.2	19,712	-0.27%
2023/08/18	14	19.42	65.9	19.19	19.15	-51.9	19,649	-0.26%
2023/08/17	819	19.68	13.4	19.45	19.35	805.6	19,589	4.11%	大買/鉅額交易
2023/08/16	58	19.39	708.3	19.22	18.95	-650.3	19,280	-3.37%	大賣/鉅額交易
2023/08/15	20.5	20.04	357.9	20.12	20.05	-337.5	18,970	-1.78%	大賣/鉅額交易
2023/08/14	19.1	20.61	802.1	20.61	20.20	-783.1	18,723	-4.18%	大賣/鉅額交易
2023/08/11	35	21.47	1,318	21.62	21.05	-1,283	18,470	-6.95%	大賣/鉅額交易
2023/08/10	797	21.70	1,644	21.59	21.15	-847	18,115	-4.68%	大買/大賣/鉅額交易
2023/08/09	212	22.28	1,096	22.34	22.50	-884	17,483	-5.06%	大買/大賣/鉅額交易
2023/08/08	720	22.65	603	22.49	22.00	117	17,035	0.69%	大買/大賣/鉅額交易
2023/08/07	1,041.1	21.76	569	21.62	22.05	472.1	16,532	2.86%	大買/大賣/鉅額交易
2023/08/04	726.1	21.48	266	21.29	21.80	460.1	16,023	2.87%	大買/大賣/鉅額交易
2023/08/02	899.3	21.05	116	21.38	20.80	783.3	15,171	5.16%	大買/大賣/鉅額交易
2023/08/01	1,974.5	22.07	879.5	21.92	21.40	1,094.9	14,494	7.55%	大買/大賣/鉅額交易
2023/07/31	2,817.3	20.80	277	20.78	21.60	2,540.3	13,227	19.20%	大買/大賣/鉅額交易
2023/07/28	298.1	19.77	187	19.43	19.80	111.1	11,790	0.94%	大買/大賣/鉅額交易
2023/07/27	224.8	18.83	138.5	18.70	19.30	86.3	11,040	0.78%	大買/大賣/
2023/07/26	80	18.05	22	17.91	17.90	58	10,669	0.54%
2023/07/25	11	17.70	0.6	17.66	17.70	10.4	10,664	0.10%
2023/07/24	20.3	17.45	12.4	17.59	17.45	7.9	10,671	0.07%
2023/07/21	5	18.15	34	18.01	17.90	-29	10,633	-0.27%
2023/07/20	39	18.07	1.2	18.12	18.10	37.8	10,707	0.35%
2023/07/19	11	17.77	45.4	17.79	17.70	-34.4	10,741	-0.32%
2023/07/18	16	17.93	0.8	18.01	17.80	15.2	10,813	0.14%
2023/07/17	29.2	18.01	11.3	18.13	18.10	17.9	10,857	0.17%
2023/07/14	6	18.00	0	0.00	17.90	6	11,005	0.05%
2023/07/13	10	17.99	0.9	18.10	17.85	9.1	11,020	0.08%
2023/07/12	1	17.95	1.3	18.09	17.90	-0.3	11,027	0.00%
2023/07/11	2.3	18.11	292.7	18.07	18.05	-290.4	11,009	-2.64%	大賣/鉅額交易
2023/07/10	6	18.11	6.6	18.23	18.00	-0.6	11,023	0.00%
2023/07/07	1	18.20	1.1	18.32	18.25	-0.1	10,952	0.00%
2023/07/06	18	18.46	22.5	18.61	18.35	-4.5	10,909	-0.04%
2023/07/05	4	18.95	3.6	19.07	18.90	0.4	10,753	0.00%
2023/07/04	8	19.04	10.6	19.16	19.00	-2.6	10,667	-0.02%
2023/07/03	25.4	19.36	21	19.33	19.20	4.4	10,603	0.04%
2023/06/30	3	19.45	3	19.50	19.30	0	10,571	0.00%
2023/06/29	96.5	19.53	83	19.74	19.55	13.5	10,513	0.13%
2023/06/28	26	19.75	25	19.94	19.75	1	10,379	0.01%
2023/06/27	126	19.90	154.9	20.02	19.90	-28.9	10,241	-0.28%	大買/大賣/
2023/06/26	63.5	19.95	94.9	19.93	20.10	-31.4	10,064	-0.31%
2023/06/21	619	19.34	747.1	19.36	19.60	-128.1	9,053	-1.41%	大買/大賣/鉅額交易
2023/06/20	80	19.53	82.9	19.42	19.20	-2.9	8,509	-0.03%
2023/06/19	160	20.31	1,094.2	20.27	20.10	-934.2	7,850	-11.90%	大買/大賣/鉅額交易
2023/06/16	1,198.5	19.98	1,227.9	20.07	20.10	-29.4	6,810	-0.43%	大買/大賣/
2023/06/15	3	18.40	1.4	18.46	18.40	1.6	5,646	0.03%
2023/06/14	24.1	17.91	422.6	17.91	17.90	-398.6	5,435	-7.33%	大賣/鉅額交易
2023/06/13	31.5	18.16	0.7	17.95	18.05	30.8	5,265	0.59%
2023/06/12	24	17.86	8.6	17.95	17.75	15.4	5,178	0.30%
2023/06/09	43.2	18.24	0.3	18.40	18.10	42.9	5,051	0.85%
2023/06/08	10	18.40	0.8	18.56	18.40	9.2	4,928	0.19%
2023/06/07	7.5	18.72	7.2	18.81	18.45	0.3	4,942	0.01%
2023/06/06	4	18.68	4.5	18.78	18.65	-0.5	4,884	-0.01%
2023/06/05	7	18.58	1.2	18.60	19.05	5.8	4,829	0.12%
2023/06/02	2	18.60	1.4	18.70	18.55	0.6	4,650	0.01%
2023/06/01	0	0.00	0.6	18.53	18.45	-0.6	4,565	-0.01%
2023/05/31	7	18.42	8	18.52	18.35	-1	4,578	-0.02%
2023/05/30	2	18.60	2.8	18.67	18.50	-0.8	4,543	-0.02%
2023/05/29	1	18.50	0.8	18.60	18.50	0.2	4,533	0.00%
2023/05/26	15	18.33	357.6	18.35	18.30	-342.6	4,488	-7.63%	大賣/鉅額交易
2023/05/25	3	18.57	2.7	18.67	18.65	0.3	4,433	0.01%
2023/05/24	5	18.59	4.2	18.68	18.65	0.8	4,402	0.02%
2023/05/23	103	18.87	2.8	18.97	19.00	100.2	4,360	2.30%	大買/
2023/05/22	279	19.06	10	19.04	19.05	269	4,315	6.23%	大買/鉅額交易
2023/05/19	7	19.06	2.2	19.04	18.95	4.8	4,281	0.11%
2023/05/18	172	18.90	0.7	19.10	19.05	171.3	4,230	4.05%	大買/鉅額交易
2023/05/17	2	18.48	1.4	18.56	19.00	0.6	4,182	0.01%
2023/05/16	2	18.53	12	18.56	18.55	-10	4,094	-0.24%
2023/05/15	7.1	18.30	5.8	18.40	18.35	1.2	4,071	0.03%
2023/05/12	6	18.58	5.4	18.71	18.75	0.6	4,039	0.01%
2023/05/11	6	18.58	5.4	18.71	18.50	0.6	3,990	0.01%
2023/05/10	7	18.74	12.3	18.90	18.95	-5.3	3,940	-0.14%
2023/05/09	14	18.82	10.6	18.94	18.90	3.4	3,900	0.09%
2023/05/08	5	19.13	4.6	19.23	19.05	0.4	3,874	0.01%
2023/05/05	27.9	19.22	63.8	19.23	19.20	-35.9	3,852	-0.93%
2023/05/04	35	19.51	34.8	19.56	19.50	0.2	3,812	0.01%
2023/05/03	15.2	19.81	2.4	19.97	19.70	12.8	3,820	0.33%
2023/05/02	35	19.45	50.1	19.54	19.50	-15.1	3,840	-0.39%
2023/04/28	7	20.34	9	20.33	20.30	-2	3,874	-0.05%
2023/04/27	24	20.25	23.7	20.35	20.25	0.3	3,876	0.01%
2023/04/26	40	20.55	40	20.20	20.55	0	3,876	0.00%
2023/04/25	508	20.54	9	20.59	20.45	499	3,877	12.87%	大買/鉅額交易
2023/04/24	1	20.50	7.2	20.63	20.50	-6.2	3,807	-0.16%
2023/04/21	19	20.42	603.5	20.50	20.50	-584.5	3,758	-15.55%	大賣/鉅額交易
2023/04/20	27	20.60	19.8	20.37	20.30	7.2	3,665	0.20%
2023/04/19	19	21.25	16.1	20.99	21.15	2.9	3,577	0.08%
2023/04/18	14	20.51	12.6	20.51	20.45	1.5	3,493	0.04%
2023/04/17	1	20.85	3.5	20.97	20.85	-2.4	3,499	-0.07%
2023/04/14	12	20.70	2	20.70	20.60	10	3,460	0.29%
2023/04/13	9	20.51	2.6	20.61	20.45	6.4	3,496	0.18%
2023/04/12	7	20.55	1.1	20.60	20.45	5.9	3,495	0.17%
2023/04/11	4	20.16	1.9	20.27	20.15	2.1	3,642	0.06%
2023/04/10	1	20.25	1.3	20.40	20.15	-0.3	3,776	-0.01%
2023/04/07	2	20.23	0.9	20.38	20.25	1.1	3,880	0.03%
2023/04/06	17.1	20.18	5.3	20.31	20.10	11.8	3,989	0.30%
2023/03/31	2	20.65	1.1	20.77	20.55	0.9	4,124	0.02%
2023/03/30	0.1	20.80	0.3	20.90	20.85	-0.2	4,621	0.00%
2023/03/29	2	20.95	10.3	20.95	20.95	-8.3	5,420	-0.15%
2023/03/28	0	0.00	10	20.41	20.40	-10	6,068	-0.16%
2023/03/27	2.1	20.68	3	20.65	20.70	-0.9	6,993	-0.01%
2023/03/24	0	0.00	10	20.50	20.50	-10	7,598	-0.13%
2023/03/23	1	20.70	1.3	20.76	20.60	-0.3	7,711	0.00%
2023/03/22	4	20.28	3.1	20.37	20.20	0.9	7,853	0.01%
2023/03/21	1	20.25	1.9	20.38	20.20	-0.9	8,074	-0.01%
2023/03/20	1	20.45	0.6	20.39	20.30	0.4	8,207	0.00%
2023/03/17	10	20.37	13.9	20.42	20.45	-3.9	8,435	-0.05%
2023/03/16	9	20.63	8.5	20.66	20.40	0.5	8,607	0.01%
2023/03/15	321	21.17	20.9	21.08	21.05	300.1	8,892	3.37%	大買/鉅額交易
2023/03/14	1.1	20.95	19.2	20.93	20.95	-18.1	9,141	-0.20%
2023/03/13	5	21.12	5.5	20.99	21.15	-0.5	9,607	0.00%
2023/03/10	12	21.42	11.9	21.58	21.20	0.1	9,672	0.00%
2023/03/09	23	22.05	10.6	22.09	22.05	12.4	9,683	0.13%
2023/03/08	13	22.20	8.4	22.17	22.20	4.6	9,749	0.05%
2023/03/07	2	22.50	0.7	22.39	22.55	1.3	9,790	0.01%
2023/03/06	0.6	22.65	0	0.00	22.70	0.6	9,834	0.01%
2023/03/03	10.5	22.37	0.6	22.35	22.45	9.9	9,960	0.10%
2023/03/02	7	22.38	4.8	22.49	22.30	2.2	10,309	0.02%
2023/03/01	8	23.00	2.9	23.03	22.70	5.1	10,490	0.05%
2023/02/24	0	0.00	17.3	23.45	23.45	-17.3	10,809	-0.16%
2023/02/23	2.8	23.41	8	23.49	23.55	-5.3	10,985	-0.05%
2023/02/22	17	23.20	9.9	23.25	23.25	7.1	11,103	0.06%
2023/02/21	0.4	23.50	0	0.00	23.60	0.4	11,242	0.00%
2023/02/20	0	0.00	2	23.35	23.40	-2	11,426	-0.02%
2023/02/17	0	0.00	9.9	23.29	23.30	-9.9	11,558	-0.09%
2023/02/16	0	23.35	0	0.00	23.35	0	11,834	0.00%
2023/02/15	0.1	23.20	4	23.23	23.25	-3.9	12,018	-0.03%
2023/02/14	0.2	23.00	16	23.15	23.15	-15.8	12,125	-0.13%
2023/02/13	27	22.85	0.5	22.40	22.85	26.5	12,287	0.22%
2023/02/10	0.1	22.60	0.6	22.65	22.55	-0.5	12,425	0.00%
2023/02/09	3	22.93	7	22.95	22.90	-4.1	12,600	-0.03%
2023/02/08	0	0.00	0.2	22.95	22.95	-0.2	12,854	0.00%
2023/02/07	0.1	22.95	0	23.25	23.05	0.1	12,965	0.00%
2023/02/06	2.4	23.00	4	23.20	23.00	-1.6	13,074	-0.01%
2023/02/03	0.1	23.20	0	0.00	23.35	0.1	13,204	0.00%
2023/02/02	0	23.35	0	0.00	23.35	0	13,317	0.00%
2023/02/01	12.5	23.32	2	23.45	23.35	10.5	13,510	0.08%
2023/01/31	17.3	23.13	57	23.19	23.35	-39.7	13,711	-0.29%
2023/01/30	80	22.85	39.6	22.80	22.75	40.4	13,662	0.30%
2023/01/17	1.5	22.40	2	22.45	22.55	-0.5	13,590	0.00%
2023/01/16	1.8	22.32	2	22.35	22.20	-0.2	13,690	0.00%
2023/01/13	4	22.65	4.1	22.55	22.55	-0.1	13,763	0.00%
2023/01/12	0.1	22.45	45	22.48	22.65	-44.9	14,051	-0.32%
2023/01/11	164.4	22.40	0	0.00	22.40	164.4	14,232	1.16%	大買/鉅額交易
2023/01/06	0.2	22.14	2	22.15	22.15	-1.8	14,522	-0.01%
2023/01/05	9	21.65	1	21.60	21.45	8	14,522	0.06%
2023/01/04	0	0.00	0	21.60	21.45	0	14,564	0.00%
2023/01/03	98	21.34	402	20.99	21.35	-304	14,639	-2.08%	大賣/鉅額交易
2022/12/30	2	21.30	60	21.29	21.25	-58	14,656	-0.40%
2022/12/29	9	21.82	7	21.76	21.50	2	14,687	0.01%
2022/12/28	17	22.32	80	22.11	22.15	-63	14,683	-0.43%
2022/12/27	9	21.62	42	21.69	21.75	-33	14,790	-0.22%
2022/12/26	75	21.59	57	21.23	21.60	18	14,892	0.12%
2022/12/23	306	21.24	323	21.20	21.20	-17	14,861	-0.11%	大買/大賣/
2022/12/22	87	21.43	1	21.35	21.15	86	14,763	0.58%
2022/12/21	105	21.00	60	21.00	21.20	45	14,297	0.31%	大買/
2022/12/20	10	21.45	0	0.00	21.30	10	13,524	0.07%
2022/12/19	437	22.13	37	23.95	21.95	400	12,881	3.11%	大買/鉅額交易
2022/12/16	51	25.15	72	24.36	24.35	-21	11,952	-0.18%
2022/12/14	82	25.04	32	24.60	25.10	50	11,272	0.44%
2022/12/13	100	24.98	1	25.00	24.55	99	11,092	0.89%
2022/12/12	15	24.70	17	24.56	24.70	-2	10,847	-0.02%
2022/12/09	38	24.60	41	24.55	24.60	-3	10,731	-0.03%
2022/12/08	115	24.44	110	24.63	24.45	5	10,503	0.05%	大買/大賣/
2022/12/07	55.1	24.70	60	24.07	24.70	-4.9	10,286	-0.05%
2022/12/06	47	23.92	49	23.58	23.90	-2	9,962	-0.02%
2022/12/05	8	24.29	16	24.37	23.70	-8	9,692	-0.08%
2022/12/02	10	23.60	0	0.00	23.90	10	9,215	0.11%
2022/11/30	26	23.25	35	23.13	23.25	-9	9,077	-0.10%
2022/11/29	26	23.35	26	23.55	23.35	0	8,974	0.00%
2022/11/28	2	23.15	5	23.29	23.40	-3	8,888	-0.03%
2022/11/25	6	23.85	74	23.54	23.55	-68	8,842	-0.77%
2022/11/24	12	23.95	153	23.77	23.65	-141	8,705	-1.62%	大賣/鉅額交易
2022/11/23	2	24.88	41	24.87	24.70	-39	8,353	-0.47%
2022/11/22	257	24.75	134.2	24.32	24.70	122.8	8,208	1.50%	大買/大賣/鉅額交易
2022/11/21	18	24.10	20	23.48	24.10	-2	7,856	-0.03%
2022/11/18	27	23.45	31	23.11	23.45	-4	7,681	-0.05%
2022/11/17	7	23.10	1	23.05	23.10	6	7,551	0.08%
2022/11/16	8	23.84	67	23.45	23.45	-59	7,380	-0.80%
2022/11/15	6	23.72	40	23.72	23.75	-34	7,175	-0.47%
2022/11/14	181.1	23.54	180	23.14	23.40	1.1	7,049	0.01%	大買/大賣/
2022/11/11	3	23.15	52	23.15	23.15	-49	6,764	-0.72%
2022/11/10	150	22.38	452	22.50	22.50	-302	6,583	-4.59%	大買/大賣/鉅額交易
2022/11/09	9	22.30	9	22.23	22.30	0	6,459	0.00%
2022/11/08	113	21.58	113.1	21.52	21.50	-0.1	6,284	0.00%	大買/大賣/
2022/11/07	122	21.86	121	21.93	22.05	1	6,191	0.02%	大買/大賣/
2022/11/04	214.1	21.19	216	21.03	21.50	-2	6,007	-0.03%	大買/大賣/
2022/11/03	150	20.45	153	20.48	20.45	-3	5,758	-0.05%	大買/大賣/
2022/11/02	47	20.95	158	20.86	20.80	-111	5,641	-1.97%	大賣/鉅額交易
2022/11/01	103	20.62	108	20.88	21.00	-5	5,505	-0.09%	大買/大賣/
2022/10/31	153	20.71	144	20.49	20.40	9	5,338	0.17%	大買/大賣/
2022/10/28	89	20.56	88	20.76	20.55	1	5,252	0.02%
2022/10/27	124.1	19.93	118	20.04	20.40	6.1	5,038	0.12%	大買/大賣/
2022/10/26	32	19.40	32	19.50	19.40	0	4,816	0.00%
2022/10/25	39	19.45	38	19.31	19.45	1	4,745	0.02%
2022/10/24	60	19.42	66	19.22	19.25	-6	4,635	-0.13%
2022/10/21	136	19.04	180	19.20	18.95	-44	4,517	-0.97%	大買/大賣/
2022/10/20	96	19.36	61	19.12	19.50	35	4,402	0.79%
2022/10/19	18	19.37	147	19.34	19.30	-129	4,063	-3.17%	大賣/鉅額交易
2022/10/18	13	19.22	5	18.82	19.25	8	3,832	0.21%
2022/10/17	64	17.75	2	18.08	18.45	62	3,637	1.70%
2022/10/14	0	0.00	8	17.76	18.05	-8	3,561	-0.22%
2022/10/13	10.1	17.05	11	17.74	17.05	-0.9	3,498	-0.03%
2022/10/12	14.9	18.30	5	18.55	18.20	9.9	3,403	0.29%
2022/10/11	56.1	18.59	78	18.75	18.55	-21.9	3,320	-0.66%
2022/10/07	17	18.97	732	18.94	18.95	-715	3,236	-22.09%	大賣/鉅額交易
2022/10/06	5	19.10	10	18.69	18.70	-5	3,172	-0.16%
2022/10/05	33	18.88	524	18.85	18.90	-491	3,097	-15.85%	大賣/鉅額交易
2022/10/04	78	18.82	41	18.87	18.85	37	2,969	1.25%
2022/10/03	0	0.00	39	17.95	18.30	-39	2,724	-1.43%
2022/09/30	3	17.45	2	17.15	17.45	1	2,535	0.04%
2022/09/29	1	17.00	10	17.00	17.00	-9	2,494	-0.36%
2022/09/28	250	16.50	0	0.00	16.55	250	2,438	10.25%	大買/鉅額交易
2022/09/27	9	17.04	1	17.10	16.95	8	2,397	0.33%
2022/09/26	12	16.57	1	16.70	16.55	11	2,390	0.46%
2022/09/21	0	0.00	2	16.90	17.05	-2	2,515	-0.08%
2022/09/20	7	16.61	0	0.00	16.60	7	2,642	0.26%
2022/09/19	1	16.50	0	0.00	16.65	1	2,767	0.04%
2022/09/16	9.1	16.60	0	0.00	16.60	9.1	2,833	0.32%
2022/09/15	0	0.00	4	16.70	16.85	-4	2,865	-0.14%
2022/09/14	1	16.70	0	0.00	16.75	1	2,923	0.03%
2022/09/13	5	17.35	8	17.19	17.10	-3	2,947	-0.10%
2022/09/12	3	17.17	10	17.05	17.15	-7	3,052	-0.23%
2022/09/08	12	16.66	1	16.65	16.65	11	3,104	0.35%
2022/09/07	6	16.63	3	16.50	16.50	3	3,131	0.10%
2022/09/06	6	17.08	5	17.00	17.00	1	3,108	0.03%
2022/09/05	1	17.10	0	0.00	17.10	1	3,146	0.03%
2022/09/02	0	0.00	1	17.25	17.20	-1	3,222	-0.03%
2022/09/01	2	17.20	0	0.00	17.20	2	3,231	0.06%
2022/08/31	0	0.00	14	17.56	17.60	-14	3,219	-0.43%
2022/08/30	3	17.45	23	17.29	17.50	-20	3,228	-0.62%
2022/08/29	24	17.33	3	17.38	17.30	21	3,217	0.65%
2022/08/26	0	0.00	4	18.08	18.10	-4	3,159	-0.13%
2022/08/25	2	17.90	0	0.00	17.90	2	3,156	0.06%
2022/08/24	0	0.00	2	17.90	17.85	-2	3,184	-0.06%
2022/08/23	0.2	17.70	0	0.00	17.70	0.2	3,255	0.01%
2022/08/19	1	18.10	2	17.90	18.10	-1	3,371	-0.03%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/16	4	17.93	0	0.00	17.90	4	3,400	0.12%
2022/08/15	1	18.00	0	0.00	18.10	1	3,412	0.03%
2022/08/10	2	17.25	2	17.15	17.25	0	3,406	0.00%
2022/08/09	0	0.00	1	17.25	17.25	-1	3,426	-0.03%
2022/08/05	0	0.00	16	17.28	17.30	-16	3,485	-0.46%
2022/08/03	2	17.30	2	17.30	17.20	0	3,552	0.00%
2022/08/02	2	17.65	2	17.60	17.45	0	3,590	0.00%
2022/08/01	3	17.90	0	0.00	17.90	3	3,634	0.08%
2022/07/28	4	17.60	0	0.00	17.65	4	3,665	0.11%
2022/07/27	0	0.00	1	17.35	17.55	-1	3,670	-0.03%
2022/07/26	3	17.57	0	0.00	17.60	3	3,697	0.08%
2022/07/25	5	17.43	2	17.40	17.65	3	3,736	0.08%
2022/07/22	10	17.61	0	0.00	17.50	10	3,777	0.26%
2022/07/21	1	17.60	0	0.00	17.60	1	3,870	0.03%
2022/07/20	12	17.83	0	0.00	17.65	12	3,927	0.31%
2022/07/19	16	17.51	2	17.65	17.75	14	4,011	0.35%
2022/07/15	4	17.25	9	17.25	17.25	-5	4,115	-0.12%
2022/07/13	4	17.00	6	17.04	17.10	-2	4,189	-0.05%
2022/07/12	19	16.60	8	16.90	16.60	11	4,219	0.26%
2022/07/08	0	17.85	0	0.00	17.90	0	4,221	0.00%
2022/07/06	2	17.20	0	0.00	17.20	2	4,347	0.05%
2022/07/01	400	17.09	1	17.20	17.05	399	4,541	8.78%	大買/鉅額交易
2022/06/30	1	17.80	0	0.00	17.85	1	4,509	0.02%
2022/06/28	1	18.80	2	18.75	18.75	-1	4,464	-0.02%
2022/06/27	4	21.03	2	21.05	21.10	2	4,418	0.05%
2022/06/23	0	0.00	0.2	20.40	20.10	-0.2	4,442	0.00%
2022/06/22	0	20.25	0	0.00	20.05	0	4,458	0.00%
2022/06/21	1	20.05	4	19.75	20.70	-3	4,483	-0.07%
2022/06/20	0	0.00	3	20.00	19.70	-3	4,567	-0.07%
2022/06/17	4	20.33	0	20.45	20.30	4	4,544	0.09%
2022/06/16	5	21.02	0	21.35	20.70	5	4,611	0.11%
2022/06/15	2	21.20	0	21.30	21.15	2	4,775	0.04%
2022/06/13	0	0.00	10	21.05	21.05	-10	4,962	-0.20%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/09	0	0.00	504	22.09	22.20	-504	5,192	-9.71%	大賣/鉅額交易
2022/06/06	4	22.30	0	0.00	22.25	4	5,922	0.07%
2022/05/30	4	22.05	4	22.00	22.30	0	6,723	0.00%
2022/05/27	0	0.00	2	21.50	21.60	-2	6,717	-0.03%
2022/05/23	0	0.00	1	21.40	21.20	-1	6,924	-0.01%
2022/05/20	0	0.00	2	21.10	21.10	-2	6,993	-0.03%
2022/05/19	0	0.00	0	20.95	21.05	0	7,089	0.00%
2022/05/18	0	0.00	5	21.12	21.25	-5	7,079	-0.07%
2022/05/13	4	20.35	0	0.00	20.55	4	7,217	0.06%
2022/05/12	8	20.47	20	20.60	20.20	-12	7,256	-0.17%
2022/05/11	2	20.70	0	0.00	20.65	2	7,254	0.03%
2022/05/10	1	21.10	29	21.20	21.20	-28	7,253	-0.39%
2022/05/09	4	21.55	8	21.55	21.50	-4	7,309	-0.05%
2022/04/29	0	0.00	1	22.55	22.45	-1	7,590	-0.01%
2022/04/28	3	21.90	0	0.00	22.00	3	7,718	0.04%
2022/04/27	7	21.76	2	21.75	21.70	5	7,767	0.06%
2022/04/26	3	22.55	0	0.00	22.55	3	7,797	0.04%
2022/04/25	3	22.75	5	22.75	22.75	-2	7,828	-0.03%
2022/04/22	0	0.00	2	23.40	23.50	-2	7,799	-0.03%
2022/04/21	24	24.08	2	23.50	23.75	22	7,871	0.28%
2022/04/20	78	23.32	10	23.60	23.00	68	7,821	0.87%
2022/04/19	0	0.00	3	23.45	23.45	-3	7,850	-0.04%
2022/04/18	3	23.13	0	0.00	23.10	3	7,845	0.04%
2022/04/15	5	23.65	3	23.75	23.75	2	7,805	0.03%
2022/04/14	1	24.25	0	0.00	24.25	1	7,842	0.01%
2022/04/13	0	0.00	10	24.18	24.15	-10	7,895	-0.13%
2022/04/12	5	23.90	117.2	24.00	24.00	-112.2	7,893	-1.42%	大賣/鉅額交易
2022/04/11	0	0.00	5	25.21	24.75	-5	7,825	-0.06%
2022/04/08	4	24.70	0	0.00	25.10	4	7,755	0.05%
2022/04/07	3	24.85	0	0.00	24.60	3	7,747	0.04%
2022/04/06	0	0.00	6	25.35	25.45	-6	7,688	-0.08%
2022/04/01	0	0.00	3	25.00	25.50	-3	7,671	-0.04%
2022/03/31	109	25.21	0	0.00	25.20	109	7,687	1.42%	大買/鉅額交易
2022/03/30	1	25.70	10	25.64	25.75	-9	7,653	-0.12%
2022/03/29	10	25.54	6	25.52	25.70	4	7,636	0.05%
2022/03/28	2	25.00	0	0.00	25.00	2	7,604	0.03%
2022/03/25	13.1	25.19	77	25.22	25.30	-63.9	7,626	-0.84%
2022/03/23	25	25.78	21	25.85	25.75	4	7,666	0.05%
2022/03/22	12	25.54	14	25.46	25.45	-2	7,605	-0.03%
2022/03/21	10	25.49	12	25.51	25.50	-2	7,573	-0.03%
2022/03/18	205	25.48	10	25.14	25.50	195	7,575	2.57%	大買/鉅額交易
2022/03/17	4	24.85	7	24.70	24.80	-3	7,437	-0.04%
2022/03/16	22	24.17	49	24.27	24.30	-27	7,507	-0.36%
2022/03/15	4	24.58	79	24.36	24.30	-75	7,440	-1.01%
2022/03/14	26	24.74	61	24.70	24.70	-35	7,381	-0.47%
2022/03/11	28	24.57	21	24.48	24.50	7	7,372	0.09%
2022/03/10	8	24.10	28	24.23	24.10	-20	7,183	-0.28%
2022/03/09	43	23.24	29	23.31	23.25	14	6,984	0.20%
2022/03/08	139.2	24.32	19	23.67	23.40	120.2	6,901	1.74%	大買/鉅額交易
2022/03/07	6	22.40	12	22.59	22.80	-6	6,296	-0.10%
2022/03/04	5	23.40	50	23.00	23.00	-45	6,338	-0.71%
2022/03/03	0	0.00	4	23.58	23.60	-4	6,439	-0.06%
2022/03/02	1	23.55	0	0.00	23.65	1	6,537	0.02%
2022/02/25	0	0.00	9	22.90	22.90	-9	6,845	-0.13%
2022/02/24	16	22.82	3	22.78	22.70	13	6,924	0.19%
2022/02/23	0	0.00	11	23.49	23.35	-11	6,976	-0.16%
2022/02/22	0	0.00	10	23.55	23.15	-10	7,200	-0.14%
2022/02/21	10	23.41	2.4	23.79	23.70	7.6	7,369	0.10%
2022/02/18	10	22.95	0	0.00	22.95	10	7,412	0.13%
2022/02/17	3	22.95	1	23.15	23.00	2	7,669	0.03%
2022/02/16	30	22.88	48	22.91	22.95	-18	7,787	-0.23%
2022/02/15	4	22.73	0	0.00	22.50	4	8,320	0.05%
2022/02/14	12	22.96	12	22.93	22.90	0	8,915	0.00%
2022/02/11	3	23.70	629	23.74	23.65	-626	9,052	-6.92%	大賣/鉅額交易
2022/02/09	2	24.20	8	23.70	24.05	-6	9,543	-0.06%
2022/02/08	200	24.20	5	23.85	24.00	195	9,493	2.05%	大買/鉅額交易
2022/02/07	443	23.70	7	23.11	23.75	436	9,520	4.58%	大買/鉅額交易
2022/01/26	3	23.23	26	23.22	23.05	-23	9,509	-0.24%
2022/01/25	2	23.00	12	23.26	23.10	-10	9,610	-0.10%
2022/01/24	8	23.53	17	23.61	23.65	-9	9,596	-0.09%
2022/01/21	14	24.94	5	25.17	24.35	9	9,579	0.09%
2022/01/20	111	24.99	402	24.95	25.45	-291	9,499	-3.06%	大買/大賣/鉅額交易
2022/01/19	405	25.24	67	25.12	25.20	338	9,477	3.57%	大買/鉅額交易
2022/01/18	1	25.20	14	25.12	24.65	-13	9,465	-0.14%
2022/01/17	17	24.55	10	24.90	25.00	7	9,508	0.07%
2022/01/14	5	24.75	7	24.85	24.90	-2	9,633	-0.02%
2022/01/13	23	25.61	0	25.50	25.40	23	9,643	0.24%
2022/01/12	1	25.20	2	25.20	25.20	-1	9,739	-0.01%
2022/01/11	30	25.86	38	25.85	25.65	-8	9,892	-0.08%
2022/01/10	70	25.86	135	25.83	25.80	-65	10,008	-0.65%	大賣/
2022/01/07	130	25.45	5	25.50	25.50	125	10,141	1.23%	大買/鉅額交易
2022/01/06	4	25.91	152	25.85	25.90	-148	10,269	-1.44%	大賣/鉅額交易
2022/01/05	3	26.12	10	26.02	26.05	-7	10,345	-0.07%
2022/01/04	157	26.21	164	26.38	26.20	-7	10,473	-0.07%	大買/大賣/
2022/01/03	2	26.65	1	27.00	26.60	1	10,577	0.01%
2021/12/30	2	26.78	3	26.85	26.75	-1	10,812	-0.01%
2021/12/29	5	26.68	3	26.85	26.75	2	11,036	0.02%
2021/12/28	154	26.75	1.4	26.77	26.75	152.6	11,273	1.35%	大買/鉅額交易
2021/12/27	10	26.73	4	26.83	26.75	6	11,540	0.05%
2021/12/24	6	26.53	11	26.66	26.60	-5	11,889	-0.04%
2021/12/23	17	26.78	2	26.75	26.55	15	12,089	0.12%
2021/12/22	85	26.57	70	26.42	26.40	15	12,239	0.12%
2021/12/21	2	25.80	10	25.91	26.10	-8	12,467	-0.06%
2021/12/20	11	26.23	28.9	26.07	26.00	-17.9	12,613	-0.14%
2021/12/17	66	25.95	54	26.09	25.80	12	12,888	0.09%
2021/12/16	8	25.43	36	25.55	25.50	-28	13,033	-0.22%
2021/12/15	7	25.64	143	25.58	25.55	-136	13,317	-1.02%	大賣/鉅額交易
2021/12/14	53	26.26	13	26.00	25.60	40	13,554	0.30%
2021/12/13	0	0.00	2	26.05	26.05	-2	13,652	-0.01%
2021/12/10	19	26.38	56	26.41	26.15	-37	13,798	-0.27%
2021/12/09	3	27.10	38	26.95	26.90	-35	13,923	-0.25%
2021/12/08	9	27.12	17	27.08	26.90	-8	14,150	-0.06%
2021/12/07	3	27.07	18	27.13	26.95	-15	14,306	-0.10%
2021/12/06	10	26.92	25.1	26.82	26.90	-15.1	14,510	-0.10%
2021/12/03	7	26.86	1	27.05	26.55	6	14,604	0.04%
2021/12/02	4	26.43	16	26.54	26.35	-12	14,703	-0.08%
2021/12/01	3	26.80	57	26.34	26.85	-54	14,853	-0.36%
2021/11/30	47	26.78	16	26.71	26.70	31	14,958	0.21%
2021/11/29	39	26.20	71	25.86	26.05	-32	15,133	-0.21%
2021/11/26	11	26.50	140.2	26.52	26.40	-129.2	15,271	-0.85%	大賣/鉅額交易
2021/11/25	39	26.80	22	26.81	26.60	17	15,658	0.11%
2021/11/24	19	26.87	23	26.88	27.00	-4	15,961	-0.03%
2021/11/23	18	27.11	46	27.03	26.95	-28	16,079	-0.17%
2021/11/22	61	27.32	25	27.14	27.35	36	16,256	0.22%
2021/11/19	52.2	26.78	43	26.84	26.50	9.2	16,278	0.06%
2021/11/18	113	27.33	8.1	27.12	27.05	104.9	16,436	0.64%	大買/鉅額交易
2021/11/17	40	27.01	86.3	27.00	26.90	-46.3	16,658	-0.28%
2021/11/16	18	27.08	97	27.24	27.05	-79	16,949	-0.47%
2021/11/15	32	27.66	162	27.68	27.50	-130	17,404	-0.75%	大賣/鉅額交易
2021/11/12	171	28.13	104	28.36	27.80	67	17,801	0.38%	大買/大賣/
2021/11/11	394	29.11	265	29.18	29.05	129	17,703	0.73%	大買/大賣/鉅額交易
2021/11/10	59	28.13	18	27.96	27.80	41	17,393	0.24%
2021/11/09	100	27.76	48	27.97	27.75	52	17,732	0.29%
2021/11/08	147	28.27	10	28.49	28.65	137	17,604	0.78%	大買/鉅額交易
2021/11/05	5	27.61	15	27.59	27.75	-10	17,811	-0.06%
2021/11/04	41	27.97	6	27.55	27.45	35	18,290	0.19%
2021/11/03	8	27.38	32	27.53	27.65	-24	18,493	-0.13%
2021/11/02	54	28.26	41	27.70	27.40	13	18,915	0.07%
2021/11/01	7	27.56	12	27.90	27.85	-5	19,148	-0.03%
2021/10/29	7	27.60	24.2	27.60	27.30	-17.2	19,308	-0.09%
2021/10/28	6	27.33	14	27.42	27.50	-8	19,508	-0.04%
2021/10/27	2	27.60	11	27.64	27.70	-9	19,733	-0.05%
2021/10/26	126.1	28.10	67	28.15	27.95	59.1	20,168	0.29%	大買/
2021/10/25	38	27.98	24	27.99	28.10	14	20,599	0.07%
2021/10/22	30	27.48	61	27.72	27.20	-31	21,288	-0.15%
2021/10/21	12.2	28.64	42	28.50	28.55	-29.8	22,008	-0.14%
2021/10/20	126	28.29	88	28.30	28.35	38	22,615	0.17%	大買/
2021/10/19	46	28.37	25	28.50	28.35	21	23,093	0.09%
2021/10/18	74.1	27.46	108.1	27.35	27.60	-34	24,006	-0.14%	大賣/
2021/10/15	95.2	27.77	98	27.71	27.75	-2.8	25,115	-0.01%
2021/10/14	58.1	27.22	12	27.11	27.25	46.1	25,970	0.18%
2021/10/13	16.1	27.21	17.1	26.58	26.40	-0.9	27,156	0.00%
2021/10/12	15	26.95	89	26.90	27.10	-74	28,949	-0.26%
2021/10/08	156	27.58	141	27.79	27.50	15	29,958	0.05%	大買/大賣/
2021/10/07	30	27.58	9	27.60	27.75	21	32,130	0.07%
2021/10/06	88	27.06	106	27.52	26.95	-18	33,230	-0.05%	大賣/
2021/10/05	52.3	27.60	54	27.71	27.90	-1.7	34,144	0.00%
2021/10/04	49.1	27.76	94.3	27.49	27.25	-45.2	35,785	-0.13%
2021/10/01	27.2	28.21	87	28.46	27.90	-59.8	38,498	-0.16%
2021/09/30	18	29.48	42	29.60	29.60	-24	41,020	-0.06%
2021/09/29	63.1	29.95	77	29.76	29.70	-13.9	43,139	-0.03%
2021/09/28	158.3	29.91	243.8	30.29	29.90	-85.6	43,904	-0.19%	大買/大賣/
2021/09/27	77	30.96	61.1	30.81	30.90	15.9	45,468	0.03%
2021/09/24	32.1	30.77	54	30.53	30.40	-22	49,160	-0.04%
2021/09/23	48	31.16	499	31.09	31.05	-451	50,227	-0.90%	大賣/鉅額交易
2021/09/22	43.8	30.60	97	30.59	30.45	-53.2	50,615	-0.11%
2021/09/17	49.2	31.93	22	31.90	31.65	27.2	51,348	0.05%
2021/09/16	122.2	32.37	140	33.00	32.35	-17.9	51,969	-0.03%	大買/大賣/
2021/09/15	154	32.91	135	32.45	33.00	19	52,709	0.04%	大買/大賣/
2021/09/14	13.1	32.60	153.5	32.84	32.45	-140.4	53,260	-0.26%	大賣/鉅額交易
2021/09/13	170	33.80	45	33.62	33.35	125	53,856	0.23%	大買/鉅額交易
2021/09/10	158.1	33.73	45	33.39	33.60	113.1	54,444	0.21%	大買/鉅額交易
2021/09/09	93.1	33.43	327	33.44	33.35	-233.9	54,851	-0.43%	大賣/鉅額交易
2021/09/08	131.1	34.73	72	34.31	34.15	59.1	54,949	0.11%	大買/
2021/09/07	68	34.56	109	34.35	34.20	-41	55,213	-0.07%	大賣/
2021/09/06	53.2	34.39	289	34.96	34.00	-235.8	55,517	-0.42%	大賣/鉅額交易
2021/09/03	203	35.95	139.1	35.53	35.80	63.9	55,875	0.11%	大買/大賣/
2021/09/02	45.1	35.36	89	35.36	35.25	-43.9	56,773	-0.08%
2021/09/01	24	36.53	10	36.43	35.90	14	57,014	0.02%
2021/08/31	100.7	36.21	181	36.59	36.05	-80.3	57,241	-0.14%	大賣/
2021/08/30	231.1	37.06	115.5	36.61	37.65	115.6	58,326	0.20%	大買/大賣/鉅額交易
2021/08/27	128.1	35.79	129	35.60	35.80	-1	59,544	0.00%	大買/大賣/
2021/08/26	69	35.19	74	34.94	35.05	-5	60,998	-0.01%
2021/08/25	82	34.86	16	34.37	34.95	66	62,475	0.11%
2021/08/24	306	34.74	372	34.37	34.70	-66	63,137	-0.10%	大買/大賣/
2021/08/23	121	34.13	65	33.92	34.55	56	64,805	0.09%	大買/
2021/08/20	373	32.50	164.1	32.00	32.35	208.9	65,756	0.32%	大買/大賣/鉅額交易
2021/08/19	174.2	32.04	1,954	32.26	31.55	-1,779.8	66,043	-2.69%	大買/大賣/鉅額交易
2021/08/18	325.2	33.46	692	32.16	34.40	-366.9	65,847	-0.56%	大買/大賣/鉅額交易
2021/08/17	100.2	33.13	329	33.54	32.45	-228.9	66,268	-0.35%	大賣/鉅額交易
2021/08/16	138.1	35.00	231	34.53	34.95	-92.9	66,948	-0.14%	大買/大賣/
2021/08/13	188.4	35.06	517	35.79	34.45	-328.6	67,784	-0.48%	大買/大賣/鉅額交易
2021/08/12	28	37.08	11	37.10	37.25	17	68,500	0.02%
2021/08/11	147.2	37.11	302	37.15	37.20	-154.8	70,010	-0.22%	大買/大賣/鉅額交易
2021/08/10	170.3	37.86	491	38.76	37.70	-320.7	70,882	-0.45%	大買/大賣/鉅額交易
2021/08/09	179	39.49	134	39.15	39.15	45	71,589	0.06%	大買/大賣/
2021/08/06	214	39.07	189	38.65	38.55	25	72,737	0.03%	大買/大賣/
2021/08/05	60.2	38.59	152	38.31	38.15	-91.8	74,155	-0.12%	大賣/
2021/08/04	54.1	39.23	55	39.37	39.30	-0.9	75,459	0.00%
2021/08/03	83	38.95	97	38.88	39.15	-14	79,185	-0.02%
2021/08/02	215	38.84	57	38.47	39.30	158	80,611	0.20%	大買/鉅額交易
2021/07/30	57.2	39.04	207	38.79	38.10	-149.9	82,086	-0.18%	大賣/鉅額交易
2021/07/29	365	38.84	75	38.76	39.50	290	83,693	0.35%	大買/鉅額交易
2021/07/28	101.1	37.26	456	37.06	37.20	-354.9	84,373	-0.42%	大買/大賣/鉅額交易
2021/07/27	232.1	39.47	463.1	38.93	38.30	-231	84,998	-0.27%	大買/大賣/鉅額交易
2021/07/26	104	40.82	301.1	40.75	40.50	-197.1	85,907	-0.23%	大買/大賣/鉅額交易
2021/07/23	516.1	42.07	48	42.03	42.15	468.1	87,229	0.54%	大買/鉅額交易
2021/07/22	145	42.66	386	42.19	41.20	-241	87,746	-0.27%	大買/大賣/鉅額交易
2021/07/21	401	44.93	259	44.51	44.00	142	87,965	0.16%	大買/大賣/鉅額交易
2021/07/20	111.2	43.63	393.3	43.78	43.35	-282.1	87,506	-0.32%	大買/大賣/鉅額交易
2021/07/19	264	46.82	311	46.38	45.80	-47	87,340	-0.05%	大買/大賣/
2021/07/16	783	45.73	459.1	45.82	46.00	323.9	88,075	0.37%	大買/大賣/鉅額交易
2021/07/15	403	42.57	2,619	43.26	43.20	-2,216	87,269	-2.54%	大買/大賣/鉅額交易
2021/07/14	2,620	43.62	495.1	42.97	43.40	2,124.9	86,777	2.45%	大買/大賣/鉅額交易
2021/07/13	535	41.78	426	41.48	40.90	109	85,764	0.13%	大買/大賣/鉅額交易
2021/07/12	437	41.21	193.1	40.87	40.45	243.9	85,557	0.29%	大買/大賣/鉅額交易
2021/07/09	764	40.25	811	40.36	39.20	-47	84,845	-0.06%	大買/大賣/
2021/07/08	1,597	43.06	1,403.1	42.42	43.10	193.9	83,403	0.23%	大買/大賣/鉅額交易
2021/07/07	1,293	40.62	1,789.5	40.11	40.30	-496.5	81,113	-0.61%	大買/大賣/鉅額交易
2021/07/06	2,024.1	39.24	517.9	39.08	40.25	1,506.2	78,677	1.91%	大買/大賣/鉅額交易
2021/07/05	222.1	37.02	1,709	37.52	36.60	-1,486.9	76,522	-1.94%	大買/大賣/鉅額交易
2021/07/02	2,029.2	37.44	700	37.89	37.35	1,329.2	75,877	1.75%	大買/大賣/鉅額交易
2021/07/01	2,463.2	39.65	2,544.2	39.32	37.70	-81	74,873	-0.11%	大買/大賣/
2021/06/30	738	36.51	444.1	36.01	37.40	293.9	72,054	0.41%	大買/大賣/鉅額交易
2021/06/29	158.1	34.52	199	34.45	34.00	-41	70,931	-0.06%	大買/大賣/
2021/06/28	459	34.71	243	34.59	35.20	216	70,449	0.31%	大買/大賣/鉅額交易
2021/06/25	460	34.00	256	33.92	34.55	204	69,656	0.29%	大買/大賣/鉅額交易
2021/06/24	366.1	33.76	187.9	33.26	33.10	178.2	68,905	0.26%	大買/大賣/鉅額交易
2021/06/23	259.1	32.74	151	32.50	33.05	108.1	67,978	0.16%	大買/大賣/鉅額交易
2021/06/22	283	32.45	78	32.23	32.20	205	67,294	0.30%	大買/鉅額交易
2021/06/21	145.3	30.95	294.4	31.25	30.80	-149.1	66,446	-0.22%	大買/大賣/鉅額交易
2021/06/18	148.1	32.97	1,233	32.89	32.50	-1,085	65,645	-1.65%	大買/大賣/鉅額交易
2021/06/17	268.2	33.30	217	33.09	33.35	51.2	65,077	0.08%	大買/大賣/
2021/06/16	157.1	33.68	1,448	34.13	33.15	-1,291	64,723	-1.99%	大買/大賣/鉅額交易
2021/06/15	127.3	34.02	153	33.82	34.20	-25.7	64,394	-0.04%	大買/大賣/
2021/06/11	172.1	34.31	130	33.96	33.50	42.1	64,026	0.07%	大買/大賣/
2021/06/10	1,056.2	33.85	580.5	33.44	34.25	475.6	63,629	0.75%	大買/大賣/鉅額交易
2021/06/09	174.1	34.59	544	34.64	34.45	-369.9	62,836	-0.59%	大買/大賣/鉅額交易
2021/06/08	73	35.60	235	35.21	35.30	-162	62,526	-0.26%	大賣/鉅額交易
2021/06/07	751.8	36.12	627	36.05	35.50	124.8	62,135	0.20%	大買/大賣/鉅額交易
2021/06/04	514	37.01	776	36.92	36.75	-262	60,710	-0.43%	大買/大賣/鉅額交易
2021/06/03	1,096	36.76	1,006	36.65	36.40	90	59,195	0.15%	大買/大賣/
2021/06/02	1,251	35.10	622	34.85	35.30	629	57,617	1.09%	大買/大賣/鉅額交易
2021/06/01	1,188	33.76	437	33.45	33.75	751	56,057	1.34%	大買/大賣/鉅額交易
2021/05/31	2,749	34.24	739.2	33.90	32.90	2,009.8	55,610	3.61%	大買/大賣/鉅額交易
2021/05/28	1,096	31.65	886.8	31.56	32.45	209.2	54,011	0.39%	大買/大賣/鉅額交易
2021/05/27	185.1	30.03	51	30.09	29.50	134.1	53,045	0.25%	大買/鉅額交易
2021/05/26	74	30.14	105	30.17	30.40	-31	52,601	-0.06%	大賣/
2021/05/25	132	30.15	214.1	29.95	30.45	-82.1	52,218	-0.16%	大買/大賣/
2021/05/24	334.5	30.22	273	29.95	29.55	61.5	51,465	0.12%	大買/大賣/
2021/05/21	523	29.17	423.1	28.46	29.65	99.9	50,876	0.20%	大買/大賣/
2021/05/20	349.2	27.84	521	27.57	27.80	-171.9	49,833	-0.34%	大買/大賣/鉅額交易
2021/05/19	850.7	29.96	933	29.81	29.50	-82.3	48,816	-0.17%	大買/大賣/
2021/05/18	694.3	27.92	285	27.75	28.40	409.3	47,309	0.87%	大買/大賣/鉅額交易
2021/05/17	580.2	26.56	594.1	26.34	25.85	-14	46,170	-0.03%	大買/大賣/
2021/05/14	129.1	31.09	649	29.94	28.70	-519.9	45,017	-1.15%	大買/大賣/鉅額交易
2021/05/13	608.2	32.89	579	32.25	31.85	29.2	43,600	0.07%	大買/大賣/
2021/05/12	586.2	37.55	1,487	36.90	35.35	-900.9	41,823	-2.15%	大買/大賣/鉅額交易
2021/05/11	1,613.7	39.41	2,202.3	39.19	39.25	-588.6	40,308	-1.46%	大買/大賣/鉅額交易
2021/05/10	1,223.9	36.04	390	36.57	36.95	833.9	36,557	2.28%	大買/大賣/鉅額交易
2021/05/07	535.1	33.39	349.6	32.80	33.60	185.5	34,999	0.53%	大買/大賣/鉅額交易
2021/05/06	1,313.1	33.96	1,530	33.76	34.75	-216.9	33,381	-0.65%	大買/大賣/鉅額交易
2021/05/05	997.1	32.23	444.1	31.06	31.60	553	31,406	1.76%	大買/大賣/鉅額交易
2021/05/04	439.7	31.96	2,584.1	33.37	31.05	-2,144.5	30,336	-7.07%	大買/大賣/鉅額交易
2021/05/03	1,271	36.14	1,229	35.28	34.45	42	29,190	0.14%	大買/大賣/
2021/04/29	582	33.94	904	33.63	33.85	-322	27,591	-1.17%	大買/大賣/鉅額交易
2021/04/28	843	32.10	213.1	31.68	32.85	629.9	25,761	2.45%	大買/大賣/鉅額交易
2021/04/27	1,432	30.07	478	29.66	29.90	954	24,932	3.83%	大買/大賣/鉅額交易
2021/04/26	430	28.98	160.1	28.95	28.80	269.9	23,814	1.13%	大買/大賣/鉅額交易
2021/04/23	201.1	27.68	352	27.75	28.00	-151	23,299	-0.65%	大買/大賣/鉅額交易
2021/04/22	684	29.11	2,883.8	28.56	28.10	-2,199.8	22,716	-9.68%	大買/大賣/鉅額交易
2021/04/21	2,745.7	27.26	422	27.58	28.35	2,323.7	20,821	11.16%	大買/大賣/鉅額交易
2021/04/20	199.1	25.71	1,246	25.55	25.80	-1,046.9	20,179	-5.19%	大買/大賣/鉅額交易
2021/04/19	724	25.86	101.4	25.27	26.30	622.6	19,834	3.14%	大買/大賣/鉅額交易
2021/04/16	2,145	24.27	613	24.36	24.85	1,532	18,680	8.20%	大買/大賣/鉅額交易
2021/04/15	164	22.86	369	22.77	23.15	-205	17,919	-1.14%	大買/大賣/鉅額交易
2021/04/14	448.2	22.97	153.2	22.50	23.10	295	17,842	1.65%	大買/大賣/鉅額交易
2021/04/13	420.2	23.50	360	22.77	22.35	60.2	17,969	0.34%	大買/大賣/
2021/04/12	98	22.53	170	22.51	22.30	-72	18,304	-0.39%	大賣/
2021/04/09	138	21.60	464	21.70	21.60	-326	19,133	-1.70%	大買/大賣/鉅額交易
2021/04/08	247.1	22.01	5	21.68	21.90	242.1	19,641	1.23%	大買/鉅額交易
2021/04/07	318.1	22.40	766.4	22.24	21.80	-448.3	19,431	-2.31%	大買/大賣/鉅額交易
2021/04/06	1,372.1	21.87	116.5	21.30	22.40	1,255.6	18,723	6.71%	大買/大賣/鉅額交易
2021/04/01	92	20.39	172	20.40	20.40	-80	17,819	-0.45%	大賣/
2021/03/31	17	20.02	16	19.99	19.90	1	17,789	0.01%
2021/03/30	52	20.02	30	19.91	19.80	22	17,743	0.12%
2021/03/29	57	19.74	25	19.65	19.65	32	17,588	0.18%
2021/03/26	0.1	19.35	32	19.17	19.35	-31.9	17,770	-0.18%
2021/03/25	222.1	19.20	5	19.45	19.15	217.1	18,091	1.20%	大買/鉅額交易
2021/03/24	6.1	19.02	64	19.05	19.05	-57.9	18,403	-0.31%
2021/03/23	16	19.35	38.5	19.34	19.15	-22.5	19,070	-0.12%
2021/03/22	96	19.45	73	19.20	19.50	23	19,916	0.12%
2021/03/19	223.1	19.15	19	19.20	19.15	204.1	20,370	1.00%	大買/鉅額交易
2021/03/18	21	19.54	5	19.31	19.60	16	20,565	0.08%
2021/03/17	3	19.23	5	19.15	19.20	-2	20,635	-0.01%
2021/03/16	86.5	19.66	17	19.59	19.30	69.5	20,825	0.33%
2021/03/15	259.1	20.33	187	20.23	19.85	72.1	20,802	0.35%	大買/大賣/
2021/03/12	203	20.30	37	20.31	20.45	166	20,736	0.80%	大買/鉅額交易
2021/03/11	3	20.00	62	19.85	19.85	-59	21,177	-0.28%
2021/03/10	6	19.81	44	19.93	19.80	-38	21,575	-0.18%
2021/03/09	21	20.08	153	19.91	20.20	-132	21,528	-0.61%	大賣/鉅額交易
2021/03/08	139	20.29	40.1	19.91	19.80	99	21,526	0.46%	大買/
2021/03/05	139	20.12	159	19.84	19.55	-20	21,721	-0.09%	大買/大賣/
2021/03/04	66	20.54	181	19.98	20.00	-115	22,034	-0.52%	大賣/鉅額交易
2021/03/03	434	19.94	196	19.96	20.30	238	22,040	1.08%	大買/大賣/鉅額交易
2021/03/02	41.3	19.55	342.6	20.12	19.20	-301.3	21,870	-1.38%	大賣/鉅額交易
2021/02/26	316	20.04	18	19.88	20.00	298	21,713	1.37%	大買/鉅額交易
2021/02/25	128	19.85	130	19.81	19.75	-2	21,632	-0.01%	大買/大賣/
2021/02/24	9	19.73	244	19.55	19.55	-235	21,778	-1.08%	大賣/鉅額交易
2021/02/23	581	19.69	392	19.51	19.45	189	21,815	0.87%	大買/大賣/鉅額交易
2021/02/22	63.2	18.65	115	18.53	18.75	-51.9	21,543	-0.24%	大賣/
2021/02/19	24	18.69	119.3	18.33	18.35	-95.3	21,611	-0.44%	大賣/
2021/02/18	303	18.20	301.2	18.14	18.20	1.8	21,752	0.01%	大買/大賣/
2021/02/17	142	17.40	67	17.52	17.80	75	21,638	0.35%	大買/
2021/02/05	3	17.02	3	17.13	16.95	0	21,555	0.00%
2021/02/04	11	16.84	12	16.92	16.95	-1	21,628	0.00%
2021/02/03	21	16.89	133	16.72	16.90	-112	21,813	-0.51%	大賣/鉅額交易
2021/02/02	181	16.58	153	16.79	16.75	28	22,135	0.13%	大買/大賣/
2021/02/01	33	16.38	283	16.22	16.20	-250	22,245	-1.12%	大賣/鉅額交易
2021/01/29	38.1	16.32	6	16.00	15.95	32.1	22,281	0.14%
2021/01/28	2	16.35	0	0.00	16.20	2	22,604	0.01%
2021/01/27	0	0.00	78	17.02	16.75	-78	22,495	-0.35%
2021/01/26	3.2	17.25	95	17.36	17.00	-91.8	22,473	-0.41%
2021/01/25	80	17.70	968	17.17	17.80	-888	22,321	-3.98%	大賣/鉅額交易
2021/01/22	78.1	17.13	42.1	16.94	17.30	36.1	22,079	0.16%
2021/01/21	57	16.80	14	16.52	16.80	43	21,889	0.20%
2021/01/20	11	16.82	26	17.08	16.70	-15	21,739	-0.07%
2021/01/19	39	17.86	1	17.95	17.60	38	21,508	0.18%
2021/01/18	35	17.42	19	17.74	17.25	16	21,354	0.07%
2021/01/15	9	17.43	27	17.61	17.65	-18	21,092	-0.09%
2021/01/14	446	18.00	121	17.99	18.10	325	20,839	1.56%	大買/大賣/鉅額交易
2021/01/13	225.2	18.59	166	18.34	18.55	59.2	20,723	0.29%	大買/大賣/
2021/01/12	62	17.69	76	17.53	17.45	-14	20,302	-0.07%
2021/01/11	10	18.25	38	18.31	18.30	-28	19,988	-0.14%
2021/01/08	29	18.13	58	18.15	18.30	-29	19,855	-0.15%
2021/01/07	59	19.40	1,296	19.01	18.85	-1,237	19,546	-6.33%	大賣/鉅額交易
2021/01/06	57.1	20.12	1,258	20.16	19.45	-1,200.9	19,415	-6.19%	大賣/鉅額交易
2021/01/05	538	20.86	311	20.82	20.60	227	18,858	1.20%	大買/大賣/鉅額交易
2021/01/04	865.6	21.08	492.1	20.97	21.45	373.5	18,153	2.06%	大買/大賣/鉅額交易
2020/12/31	626.2	19.13	82	19.23	19.50	544.2	16,888	3.22%	大買/鉅額交易
2020/12/30	0	0.00	4	18.60	18.55	-4	16,215	-0.02%
2020/12/29	8	18.72	66.3	18.56	18.40	-58.3	16,150	-0.36%
2020/12/28	223.3	18.65	22	18.61	18.65	201.3	15,974	1.26%	大買/鉅額交易
2020/12/25	140	18.33	144.1	18.13	18.10	-4.1	15,916	-0.03%	大買/大賣/
2020/12/24	9	18.17	3	18.48	18.10	6	15,701	0.04%
2020/12/23	53	18.25	35	18.17	18.30	18	15,699	0.11%
2020/12/22	30	19.02	159.1	18.18	18.45	-129.1	15,730	-0.82%	大賣/鉅額交易
2020/12/21	44	19.11	30	19.23	19.00	14	15,633	0.09%
2020/12/18	123	19.07	180	18.92	18.80	-57	15,354	-0.37%	大買/大賣/
2020/12/17	306	19.03	242	18.94	19.20	64	15,254	0.42%	大買/大賣/
2020/12/16	363	19.07	452	18.83	18.85	-89	14,647	-0.61%	大買/大賣/
2020/12/15	226	17.80	30.3	18.30	17.65	195.7	13,861	1.41%	大買/鉅額交易
2020/12/14	30	17.82	128	17.86	17.90	-98	13,673	-0.72%	大賣/
2020/12/11	37	17.15	5	17.65	17.10	32	13,454	0.24%
2020/12/10	171	17.70	373	17.77	17.45	-202	13,349	-1.51%	大買/大賣/鉅額交易
2020/12/09	186	17.64	13	17.37	17.70	173	13,274	1.30%	大買/鉅額交易
2020/12/08	0	0.00	1	17.60	17.80	-1	13,711	-0.01%
2020/12/07	486.7	18.26	290	18.09	17.90	196.7	14,576	1.35%	大買/大賣/鉅額交易
2020/12/04	217	18.21	258.1	18.26	18.40	-41.1	14,060	-0.29%	大買/大賣/
2020/12/03	3	17.33	4	17.33	17.25	-1	13,758	-0.01%
2020/12/02	140	17.69	151	17.57	17.45	-11	14,226	-0.08%	大買/大賣/
2020/12/01	352.1	17.56	764	17.61	17.30	-411.9	15,026	-2.74%	大買/大賣/鉅額交易
2020/11/30	301	18.52	109	18.17	17.95	192	15,421	1.25%	大買/大賣/鉅額交易
2020/11/27	353.4	17.06	151	16.92	17.10	202.4	14,937	1.35%	大買/大賣/鉅額交易
2020/11/26	225	16.26	184	16.43	16.55	41	14,561	0.28%	大買/大賣/
2020/11/25	219	15.91	183	16.02	15.95	36	14,366	0.25%	大買/大賣/
2020/11/24	16	15.57	135	15.74	15.40	-119	14,158	-0.84%	大賣/鉅額交易
2020/11/23	140	16.00	1,180	16.09	15.80	-1,040	14,101	-7.38%	大買/大賣/鉅額交易
2020/11/20	1,334	15.85	304	15.64	15.95	1,030	13,860	7.43%	大買/大賣/鉅額交易
2020/11/19	272	15.75	1,176	15.51	15.30	-904	13,751	-6.57%	大買/大賣/鉅額交易
2020/11/18	1,038	15.11	93	15.24	15.25	945	13,508	7.00%	大買/鉅額交易
2020/11/17	100	14.79	125	15.09	15.20	-25	13,350	-0.19%	大賣/
2020/11/16	110	14.39	100	14.35	14.35	10	13,322	0.08%	大買/
2020/11/13	80	14.01	80	14.00	14.00	0	13,989	0.00%
2020/11/12	5	14.11	3	14.10	14.05	2	14,458	0.01%
2020/11/11	144	14.25	151	14.48	14.60	-7	14,343	-0.05%	大買/大賣/
2020/11/10	187	14.12	190	14.34	14.10	-3	14,122	-0.02%	大買/大賣/
2020/11/09	301	13.85	305	13.80	13.80	-4	13,705	-0.03%	大買/大賣/
2020/11/06	0	0.00	12	13.45	13.55	-12	13,784	-0.09%
2020/11/05	21	13.35	21.3	13.38	13.15	-0.3	14,373	0.00%
2020/11/04	12	12.86	10	12.95	12.90	2	13,909	0.01%
2020/11/03	1	12.65	1	12.90	12.95	0	13,849	0.00%
2020/10/30	1	12.30	0	0.00	12.55	1	13,791	0.01%
2020/10/28	4	12.75	0	0.00	12.65	4	13,696	0.03%
2020/10/27	0	0.00	1	12.90	12.90	-1	13,635	-0.01%
2020/10/26	2	13.00	0	0.00	13.00	2	13,625	0.01%
2020/10/22	5	12.80	0	0.00	12.80	5	13,558	0.04%
2020/10/20	3	12.75	48	12.76	12.80	-45	13,480	-0.33%
2020/10/16	7	12.96	0	0.00	12.80	7	13,626	0.05%
2020/10/15	46	13.19	3	12.95	12.95	43	13,638	0.32%
2020/10/14	19	13.12	45	13.25	13.15	-26	13,563	-0.19%
2020/10/13	4	12.63	14	12.71	12.70	-10	13,351	-0.07%
2020/10/12	22	13.00	23	13.09	13.00	-1	13,575	-0.01%
2020/10/08	0	0.00	2.9	12.57	12.65	-2.9	13,228	-0.02%
2020/10/07	4	12.40	2	12.45	12.45	2	13,165	0.02%
2020/10/06	0	12.60	0	0.00	12.40	0	13,133	0.00%
2020/10/05	2	12.20	2	12.30	12.30	0	13,053	0.00%
2020/09/30	30	12.40	0	0.00	12.15	30	13,063	0.23%
2020/09/29	1	12.05	2	12.10	12.10	-1	13,097	-0.01%
2020/09/25	0	0.00	9	11.86	11.70	-9	12,950	-0.07%
2020/09/24	207	12.25	49	12.27	11.95	158	12,775	1.24%	大買/鉅額交易
2020/09/23	4.1	12.75	170	12.70	12.75	-166	12,534	-1.32%	大賣/鉅額交易
2020/09/22	69	12.99	628	12.63	13.00	-559	12,447	-4.49%	大賣/鉅額交易
2020/09/21	5	13.01	39	12.91	12.95	-34	12,159	-0.28%
2020/09/18	0	0.00	135	13.29	13.30	-135	12,205	-1.11%	大賣/鉅額交易
2020/09/17	856	13.40	56	13.42	13.40	800	12,090	6.62%	大買/鉅額交易
2020/09/16	0	0.00	10	12.95	12.90	-10	12,016	-0.08%
2020/09/15	220	13.06	24	13.09	13.10	196	11,942	1.64%	大買/鉅額交易
2020/09/14	47	13.15	237	13.09	13.05	-190	11,917	-1.59%	大賣/鉅額交易
2020/09/11	208.1	13.00	1,073	13.39	13.00	-865	11,714	-7.38%	大買/大賣/鉅額交易
2020/09/10	1,347	13.52	205	13.32	13.55	1,142	11,146	10.25%	大買/大賣/鉅額交易
2020/09/09	1	12.11	260	12.27	12.35	-259	10,095	-2.56%	大賣/鉅額交易
2020/09/08	10.1	12.35	53	12.52	12.45	-42.9	10,085	-0.43%
2020/09/07	153.1	12.84	1,502	12.99	12.90	-1,348.9	9,906	-13.62%	大買/大賣/鉅額交易
2020/09/04	1,825	12.83	2,487	12.52	13.00	-662	9,420	-7.03%	大買/大賣/鉅額交易
2020/09/03	2,315	12.35	57	12.30	12.35	2,258	8,686	25.99%	大買/鉅額交易
2020/09/01	1	11.45	0	0.00	11.45	1	7,892	0.01%
2020/08/31	50	11.65	12	11.46	11.50	38	7,953	0.48%
2020/08/28	1	11.20	50	11.40	11.40	-49	8,074	-0.61%
2020/08/27	2	11.50	5	11.48	11.20	-3	8,025	-0.04%
2020/08/26	2	11.15	0	0.00	11.15	2	7,870	0.03%
2020/08/25	61	11.13	81	11.41	11.05	-20	7,801	-0.26%
2020/08/24	70	11.05	2	11.03	11.00	68	7,610	0.89%
2020/08/21	1	10.95	6	11.03	10.90	-5	7,552	-0.07%
2020/08/20	20	11.75	34	11.48	10.80	-14	7,453	-0.19%
2020/08/19	144.1	11.56	459	11.85	11.65	-315	7,098	-4.44%	大買/大賣/鉅額交易
2020/08/18	295	11.46	379.3	11.49	11.55	-84.3	6,292	-1.34%	大買/大賣/
2020/08/17	5	10.70	0.2	10.60	10.50	4.8	5,743	0.08%
2020/08/14	39	10.42	0	0.00	10.55	39	5,691	0.69%
2020/08/13	1	10.40	2	10.40	10.30	-1	5,665	-0.02%
2020/08/12	62	10.62	243	10.68	10.45	-181	5,612	-3.23%	大賣/鉅額交易
2020/08/11	377	11.07	748	11.01	11.15	-371	5,261	-7.05%	大買/大賣/鉅額交易
2020/08/07	0.1	10.20	0	0.00	10.05	0.1	4,396	0.00%
2020/08/05	0	0.00	1	10.15	10.20	-1	4,362	-0.02%
2020/08/04	0	0.00	4	9.99	9.97	-4	4,315	-0.09%
2020/07/30	6	10.07	6	10.10	10.00	0	4,321	0.00%
2020/07/29	3	9.91	0	0.00	9.81	3	4,246	0.07%
2020/07/28	0	0.00	1	9.90	9.75	-1	4,242	-0.02%
2020/07/27	0.1	9.98	0	0.00	9.90	0.1	4,214	0.00%
2020/07/24	70	10.22	5	10.10	10.15	65	4,202	1.55%
2020/07/23	40	10.41	0	0.00	10.40	40	4,152	0.96%
2020/07/22	96	10.57	12	10.61	10.70	84	4,109	2.04%
2020/07/21	0	0.00	5	10.30	10.35	-5	3,887	-0.13%
2020/07/20	0	0.00	3	10.05	10.05	-3	3,799	-0.08%
2020/07/17	8.2	10.09	0	0.00	10.10	8.2	3,781	0.22%
2020/07/16	24.1	10.30	25.9	10.47	10.40	-1.8	3,745	-0.05%
2020/07/15	2	9.88	0	0.00	9.88	2	3,427	0.06%
2020/07/10	0.1	9.91	0	0.00	9.81	0.1	3,458	0.00%
2020/07/09	1.1	10.12	0	0.00	10.00	1.1	3,431	0.03%
2020/07/08	10.1	10.10	0	0.00	10.10	10.1	3,397	0.30%
2020/07/07	10	10.00	0	0.00	10.00	10	3,224	0.31%
2020/07/06	0	0.00	3	10.02	10.00	-3	3,224	-0.09%
2020/07/01	1.1	9.92	3	9.97	9.91	-1.9	3,248	-0.06%
2020/06/30	0	0.00	0	10.20	10.00	0	3,238	0.00%
2020/06/29	32	10.06	48	9.97	9.94	-16	3,234	-0.49%
2020/06/24	0.1	10.05	0	0.00	10.05	0.1	3,051	0.00%
2020/06/23	0	0.00	13	10.25	10.10	-13	3,035	-0.43%
2020/06/19	71.2	10.04	21	10.20	9.94	50.2	2,746	1.83%
2020/06/18	11	10.05	0	0.00	10.00	11	2,672	0.41%
2020/06/17	24	10.30	24	10.36	10.10	0	2,645	0.00%
2020/06/16	17	10.20	0	0.00	10.15	17	2,614	0.65%
2020/06/15	57	10.30	5	10.40	10.20	52	2,635	1.97%
2020/06/12	21	9.87	30	9.76	9.84	-9	2,487	-0.36%
2020/06/11	46	10.21	344	10.37	10.05	-298	2,469	-12.07%	大賣/鉅額交易
2020/06/10	366	10.81	36	10.68	10.85	330	2,356	14.01%	大買/鉅額交易
2020/06/09	6.1	10.02	1	10.10	10.10	5.2	2,139	0.24%
2020/06/08	5	10.08	0	0.00	10.00	5	2,160	0.23%
2020/06/05	128.1	10.31	1,137	10.14	10.30	-1,009	2,089	-48.29%	大買/大賣/鉅額交易
2020/06/04	1,051	10.35	0	0.00	10.35	1,051	1,993	52.72%	大買/鉅額交易
2020/06/03	12	9.08	14.1	9.31	9.42	-2.1	1,762	-0.12%
2020/06/01	0.1	8.95	0	0.00	8.93	0.1	1,717	0.01%
2020/05/29	35	8.80	0.4	8.80	8.80	34.6	1,714	2.02%
2020/05/27	0	0.00	20	8.90	8.92	-20	1,715	-1.17%
2020/05/22	10	8.61	0	0.00	8.65	10	1,717	0.58%
2020/05/21	132	8.91	20	8.91	8.91	112	1,698	6.59%	大買/鉅額交易
2020/05/20	173	8.79	0	0.00	8.78	173	1,697	10.19%	大買/鉅額交易
2020/05/19	0	0.00	2	8.91	8.91	-2	1,692	-0.12%
2020/05/18	10.1	8.66	0	0.00	8.66	10.1	1,683	0.60%
2020/05/15	10.1	8.51	3	8.75	8.56	7.1	1,680	0.42%
2020/05/13	0.1	8.77	0	0.00	8.77	0.1	1,655	0.01%
2020/05/12	0.1	8.81	0	0.00	8.82	0.1	1,659	0.01%
2020/05/04	10	8.75	0	0.00	8.61	10	1,619	0.62%
2020/04/30	0	0.00	1	8.93	8.96	-1	1,596	-0.06%
2020/04/27	0	0.00	7	8.57	8.57	-7	1,619	-0.43%
2020/04/21	2	8.57	0	0.00	8.27	2	1,600	0.12%
2020/04/20	0	0.00	119	8.62	8.61	-119	1,568	-7.58%	大賣/鉅額交易
2020/04/17	0	0.00	53	8.70	8.59	-53	1,569	-3.38%
2020/04/15	7	8.79	0	0.00	8.79	7	1,527	0.46%
2020/04/10	0	0.00	5.1	8.46	8.47	-5.1	1,509	-0.34%
2020/04/07	2	7.36	0	0.00	7.55	2	1,461	0.14%
2020/03/26	0.9	7.46	0	0.00	7.36	0.9	1,455	0.06%
2020/03/24	20	7.06	0	0.00	7.00	20	1,519	1.32%
2020/03/20	40	6.93	1	7.00	7.00	39	1,538	2.53%
2020/03/19	10	6.51	0	0.00	6.53	10	1,515	0.66%
2020/03/17	1	7.68	0	0.00	7.41	1	1,396	0.07%
2020/03/13	2	8.08	0	0.00	8.37	2	1,324	0.15%
2020/02/14	0	0.00	5	10.30	10.25	-5	1,193	-0.42%
2020/02/13	0	0.00	5	10.30	10.30	-5	1,213	-0.41%
2020/02/05	5	10.15	0	0.00	10.10	5	1,238	0.40%
2020/02/04	5	10.10	0	0.00	10.15	5	1,228	0.41%
2020/01/16	4	11.35	0	0.00	11.35	4	1,188	0.34%
2020/01/13	1	11.35	0	0.00	11.35	1	1,254	0.08%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2019/12/30	0	0.00	50	11.40	11.40	-50	1,305	-3.83%
2019/12/23	0	0.00	16	11.45	11.55	-16	1,297	-1.23%
2019/12/20	16	11.47	4	11.53	11.40	12	1,295	0.93%
2019/12/19	2	11.60	35	11.55	11.55	-33	1,244	-2.65%
2019/12/11	0	0.00	10	11.40	11.45	-10	1,183	-0.85%
2019/12/06	0	0.00	5	11.45	11.35	-5	1,189	-0.42%
2019/11/29	0	0.00	20	11.45	11.40	-20	1,213	-1.65%
2019/11/26	0	0.00	100	11.45	11.35	-100	1,206	-8.29%
2019/11/20	219	11.32	0	0.00	11.45	219	1,218	17.97%	大買/鉅額交易
2019/11/19	5	11.26	0	0.00	11.25	5	1,210	0.41%
2019/11/18	21	11.56	0	0.00	11.45	21	1,159	1.81%
2019/11/12	211	11.62	0	0.00	11.65	211	1,167	18.08%	大買/鉅額交易
2019/10/28	20	11.65	0	0.00	11.60	20	1,118	1.79%
2019/10/18	14	11.58	8	11.59	11.65	6	1,069	0.56%
2019/10/17	0.8	11.60	0	0.00	11.65	0.8	1,004	0.08%
2019/10/15	0	0.00	1	11.50	11.60	-1	1,004	-0.10%
2019/10/04	1	11.55	0	0.00	11.55	1	1,112	0.09%
2019/10/03	10	11.55	1	11.55	11.55	9	1,157	0.78%
2019/10/01	0	0.00	1	11.70	11.70	-1	1,185	-0.08%
2019/09/27	0	0.00	13	11.70	11.65	-13	1,188	-1.09%
2019/09/26	4	11.90	0	0.00	11.90	4	1,163	0.34%
2019/09/25	0	0.00	6	11.95	12.00	-6	1,171	-0.51%
2019/09/24	52	12.05	0	0.00	11.95	52	1,172	4.44%
2019/09/23	4	12.08	0	0.00	12.05	4	1,167	0.34%
2019/09/20	98	12.10	0	0.00	12.10	98	1,171	8.36%
2019/09/19	0	0.00	4	12.00	12.00	-4	1,166	-0.34%
2019/09/16	0	0.00	50	11.90	11.95	-50	1,183	-4.23%
2019/09/09	13	11.90	0	0.00	11.95	13	1,200	1.08%
2019/09/05	0	0.00	1	11.95	11.95	-1	1,202	-0.09%
2019/09/04	0	0.00	4	11.90	12.10	-4	1,200	-0.33%
2019/09/03	2	11.65	2	11.75	11.75	0	1,177	0.00%
2019/09/02	8	11.60	8	11.73	11.70	0	1,179	0.00%
2019/08/30	4	11.65	0	0.00	11.65	4	1,181	0.34%
2019/08/28	12	11.70	0	0.00	11.70	12	1,189	1.01%
2019/08/27	50	11.55	256	11.56	11.75	-206	1,195	-17.23%	大賣/鉅額交易
2019/08/23	4	11.70	3	11.62	11.70	1	1,190	0.08%
2019/08/22	0	0.00	7	11.69	11.70	-7	1,197	-0.58%
2019/08/21	0	0.00	3	11.70	11.75	-3	1,214	-0.25%
2019/08/20	0	0.00	1	11.55	11.60	-1	1,221	-0.08%
2019/08/19	10	11.60	14	11.63	11.60	-4	1,219	-0.33%
2019/08/06	2	11.73	0	0.00	11.85	2	1,273	0.16%
2019/07/25	1	12.25	0	0.00	12.30	1	1,370	0.07%
2019/07/24	0	0.00	10	12.20	12.15	-10	1,371	-0.73%
2019/07/19	0	0.00	5	12.45	12.35	-5	1,357	-0.37%
2019/07/18	0	0.00	1	12.35	12.40	-1	1,363	-0.07%
2019/07/17	10	12.50	0	0.00	12.50	10	1,369	0.73%
2019/07/11	0	0.00	2	12.53	12.45	-2	1,578	-0.13%
2019/07/10	0	0.00	4	12.35	12.45	-4	1,668	-0.24%
2019/07/09	3	12.35	0.1	12.35	12.35	2.9	1,832	0.16%
2019/07/08	0	0.00	4	12.10	12.10	-4	2,007	-0.20%
2019/07/05	4	12.30	0	0.00	12.25	4	1,988	0.20%
2019/07/04	5	12.30	0	0.00	12.30	5	1,979	0.25%
2019/07/03	0	0.00	1	12.30	12.30	-1	1,980	-0.05%
2019/07/02	0	0.00	1	12.25	12.30	-1	1,978	-0.05%
2019/07/01	3	12.15	3	12.25	12.25	0	1,972	0.00%
2019/06/24	0	0.00	0.3	12.10	12.15	-0.3	1,990	-0.01%
2019/06/19	0	0.00	1	12.10	12.20	-1	1,945	-0.05%
2019/06/17	7	12.00	0	0.00	12.00	7	1,968	0.36%
2019/06/12	8	11.90	0	0.00	11.90	8	2,004	0.40%
2019/06/06	1	12.10	0	0.00	12.05	1	2,033	0.05%
2019/06/05	92	12.20	0	0.00	12.15	92	2,029	4.53%
2019/06/04	5	12.15	0	0.00	12.15	5	2,033	0.25%
2019/05/31	0	0.00	1	12.20	12.15	-1	2,028	-0.05%
2019/05/30	0	0.00	3	12.20	12.15	-3	2,026	-0.15%
2019/05/28	3	12.33	0	0.00	12.25	3	2,039	0.15%
2019/05/24	0	0.00	1	12.20	12.05	-1	2,068	-0.05%
2019/05/21	15	12.21	11	12.21	12.20	4	2,195	0.18%
2019/05/15	73	11.94	0	0.00	12.10	73	2,131	3.43%
2019/05/13	20	11.75	0	0.00	11.70	20	2,103	0.95%
2019/05/08	5	12.15	0	0.00	12.15	5	2,022	0.25%
2019/05/06	50	12.20	0	0.00	12.20	50	1,985	2.52%
2019/05/03	7	12.26	0	0.00	12.30	7	1,962	0.36%
2019/04/17	0	0.00	0	12.20	12.05	0	1,794	0.00%
2019/04/15	11	12.31	0	0.00	12.20	11	1,533	0.72%
2019/04/12	32	12.98	0	0.00	12.65	32	1,337	2.39%
2019/04/11	20	13.60	0	0.00	13.50	20	1,117	1.79%
2019/04/10	88	13.56	0	0.00	13.65	88	1,136	7.74%
2019/04/01	0.7	13.50	0	0.00	13.60	0.7	1,106	0.07%
2019/03/28	0	0.00	7	13.50	13.75	-7	1,119	-0.63%
2019/03/27	0	0.00	1	13.50	13.50	-1	1,127	-0.09%
2019/03/21	3	13.70	0	0.00	13.55	3	1,131	0.27%
2019/03/19	30	13.78	2	13.70	13.70	28	1,078	2.59%
2019/03/15	0	0.00	202	13.88	14.00	-202	1,055	-19.13%	大賣/鉅額交易
2019/03/14	53	13.95	3	14.05	13.95	50	1,042	4.80%
2019/03/11	10	13.50	0	0.00	13.50	10	1,033	0.97%
2019/03/08	10	13.55	5	13.65	13.65	5	1,055	0.47%
2019/03/06	25	13.50	0	0.00	13.50	25	1,057	2.36%
2019/02/27	0	0.00	68.4	13.68	13.65	-68.4	1,059	-6.46%
2019/02/26	10	13.70	80	13.90	13.70	-70	1,042	-6.71%
2019/02/25	70	13.75	171	13.60	13.90	-101	1,024	-9.86%	大賣/鉅額交易
2019/02/22	0.7	13.60	0	0.00	13.50	0.7	978	0.07%
2019/02/21	0	0.00	6	13.47	13.55	-6	957	-0.63%
2019/02/18	0	0.00	81	13.15	13.15	-81	840	-9.63%
2019/02/13	6	13.10	0	0.00	13.20	6	848	0.71%
2019/01/30	0	0.00	90	13.05	13.05	-90	886	-10.16%
2019/01/29	1	13.05	0	0.00	13.15	1	886	0.11%
2019/01/28	5	13.13	0	0.00	13.15	5	893	0.56%
2019/01/25	1	13.05	0	0.00	13.05	1	899	0.11%
2019/01/23	5	12.90	2	13.03	12.95	3	905	0.33%
2019/01/17	0	0.00	5	13.15	13.10	-5	945	-0.53%
2019/01/14	20	13.05	5	13.10	13.10	15	997	1.50%
2019/01/11	5	13.10	0	0.00	13.10	5	1,042	0.48%
2019/01/10	0	0.00	6	13.40	13.30	-6	1,044	-0.57%
2019/01/08	5	12.85	0	0.00	12.85	5	1,032	0.48%
2018/12/28	9	12.85	0	0.00	12.90	9	1,178	0.76%
2018/12/26	10	12.85	0	0.00	12.90	10	1,187	0.84%
2018/12/25	0	0.00	7.1	12.92	12.90	-7.1	1,177	-0.60%
2018/12/24	0	0.00	10	13.03	13.05	-10	1,187	-0.84%
2018/12/21	4	12.95	0	0.00	12.90	4	1,196	0.33%
2018/12/20	1	13.05	0	0.00	13.15	1	1,178	0.08%
2018/12/18	3	13.45	0	0.00	13.35	3	1,170	0.26%
2018/12/13	3	13.70	0	0.00	13.75	3	1,188	0.25%
2018/12/12	2	13.65	64	13.57	13.65	-62	1,194	-5.19%
2018/12/06	2	13.80	0	0.00	13.50	2	1,229	0.16%
2018/12/04	200	14.15	0	0.00	14.20	200	1,246	16.05%	大買/鉅額交易
2018/12/03	50	14.05	0	0.00	14.05	50	1,257	3.98%
2018/11/27	20	13.65	0	0.00	13.60	20	1,234	1.62%
2018/11/21	0	0.00	2	13.50	13.50	-2	1,256	-0.16%
2018/11/19	0	0.00	24	13.58	13.55	-24	1,265	-1.90%
2018/11/15	1	13.30	0	0.00	13.50	1	1,266	0.08%
2018/11/13	0	0.00	2	13.40	13.55	-2	1,269	-0.16%
2018/11/12	4	13.65	2	13.75	13.65	2	1,263	0.16%
2018/11/09	0	0.00	1	13.85	13.95	-1	1,289	-0.08%
2018/10/26	1	13.05	0	0.00	13.05	1	1,328	0.08%
2018/10/24	17	13.49	3	13.50	13.35	14	1,330	1.05%
2018/10/16	0	0.00	214	13.79	13.65	-214	1,253	-17.08%	大賣/鉅額交易
2018/10/15	4	13.91	228	13.96	13.70	-224	1,228	-18.23%	大賣/鉅額交易
2018/10/12	1	14.00	1	14.15	14.35	0	1,173	0.00%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/09	0	0.00	8	16.04	15.95	-8	1,089	-0.73%
2018/10/05	1	15.65	0	0.00	15.60	1	1,091	0.09%
2018/09/21	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2018/09/13	0	0.00	6	15.61	15.80	-6	1,333	-0.45%
2018/09/07	0	0.00	2	15.75	15.75	-2	1,407	-0.14%
2018/08/30	0	0.00	75	16.39	16.35	-75	1,596	-4.70%
2018/08/24	0	0.00	60	16.28	16.10	-60	1,742	-3.44%
2018/08/23	0	0.00	290	16.06	16.15	-290	1,822	-15.92%	大賣/鉅額交易
2018/08/16	0	0.00	348	15.97	15.95	-348	1,985	-17.52%	大賣/鉅額交易
2018/08/14	1	16.25	0	0.00	16.20	1	2,064	0.05%
2018/08/13	0	0.00	23	16.50	16.45	-23	2,074	-1.11%
2018/08/10	0	0.00	25	16.95	16.85	-25	2,090	-1.20%
2018/08/09	0	0.00	5	16.85	16.95	-5	2,102	-0.24%
2018/08/03	0	0.00	39	16.97	17.00	-39	2,292	-1.70%
2018/08/02	0	0.00	1	16.90	16.80	-1	2,311	-0.04%
2018/08/01	0	0.00	11	16.74	16.90	-11	2,294	-0.48%
2018/07/30	5	16.52	0	0.00	16.55	5	2,291	0.22%
2018/07/24	0	0.00	10	16.25	16.50	-10	2,385	-0.42%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/19	0	0.00	10	16.40	16.35	-10	2,492	-0.40%
2018/07/13	0	0.00	21	16.30	16.30	-21	2,830	-0.74%
2018/07/12	1	16.05	40	16.05	16.00	-39	2,882	-1.35%
2018/07/11	11	16.11	0	0.00	16.05	11	2,948	0.37%
2018/07/10	10	16.20	21	16.30	16.30	-11	2,984	-0.37%
2018/07/09	51	15.95	3	16.05	16.00	48	3,080	1.56%
2018/07/06	4	15.89	15	16.10	15.75	-11	3,180	-0.35%
2018/07/05	2	15.95	1	16.10	15.95	1	3,305	0.03%
2018/07/04	1	16.00	157	16.05	15.90	-156	3,321	-4.70%	大賣/鉅額交易
2018/07/03	237	16.69	4	16.75	16.30	233	3,299	7.06%	大買/鉅額交易
2018/07/02	29	16.70	2	16.85	16.60	27	3,306	0.82%
2018/06/29	6	17.08	175	17.08	17.20	-169	3,354	-5.04%	大賣/鉅額交易
2018/06/28	0	0.00	170	16.83	17.10	-170	3,497	-4.86%	大賣/鉅額交易
2018/06/27	0	0.00	175	16.87	16.75	-175	3,556	-4.92%	大賣/鉅額交易
2018/06/26	2	16.83	170	16.81	16.85	-168	3,549	-4.73%	大賣/鉅額交易
2018/06/25	1	17.05	170	17.06	17.00	-169	3,525	-4.79%	大賣/鉅額交易
2018/06/22	2	17.05	0	0.00	17.00	2	3,526	0.06%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/19	20	17.55	0	0.00	17.55	20	3,528	0.57%
2018/06/15	93	17.80	0	0.00	17.65	93	3,523	2.64%
2018/06/14	2	17.85	9	17.80	17.80	-7	3,495	-0.20%
2018/06/13	5	17.80	0	0.00	17.75	5	3,492	0.14%
2018/06/12	5	17.94	11	18.02	17.80	-6	3,540	-0.17%
2018/06/11	1	17.85	0	0.00	17.80	1	3,559	0.03%
2018/06/08	5	17.75	0	0.00	17.75	5	3,563	0.14%
2018/06/07	6	17.84	3	18.15	17.75	3	3,561	0.08%
2018/06/06	5	18.10	80	18.10	18.00	-75	3,533	-2.12%
2018/06/04	56	18.05	2	18.05	18.10	54	3,571	1.51%
2018/06/01	25	18.00	0	0.00	18.00	25	3,571	0.70%
2018/05/31	10	17.85	1	17.70	18.25	9	3,581	0.25%
2018/05/30	1	17.60	3	17.55	17.55	-2	3,535	-0.06%
2018/05/28	0	0.00	12	17.95	17.80	-12	3,538	-0.34%
2018/05/25	0	0.00	1	18.10	18.10	-1	3,530	-0.03%
2018/05/24	0	0.00	3	18.18	18.25	-3	3,626	-0.08%
2018/05/23	2	18.25	9	18.61	18.25	-7	3,659	-0.19%
2018/05/22	13	18.63	8	18.86	18.55	5	3,645	0.14%
2018/05/21	35	18.98	1	18.95	18.90	34	3,648	0.93%
2018/05/18	3	19.08	1	19.30	19.05	2	3,653	0.05%
2018/05/17	2	19.13	3	19.23	19.05	-1	3,652	-0.03%
2018/05/16	3	19.23	0	0.00	19.15	3	3,679	0.08%
2018/05/15	0	0.00	5	19.44	19.25	-5	3,718	-0.13%
2018/05/14	7	19.64	2	19.65	19.65	5	3,849	0.13%
2018/05/08	176	19.33	0	0.00	19.30	176	3,855	4.56%	大買/鉅額交易
2018/05/07	5	19.30	4	19.25	19.35	1	3,919	0.03%
2018/05/04	11	18.90	2	19.03	19.05	9	4,061	0.22%
2018/05/02	0	0.00	2	19.50	19.65	-2	4,171	-0.05%
2018/04/30	13	19.46	2	19.58	19.90	11	4,185	0.26%
2018/04/27	1	19.00	1	19.10	19.20	0	4,185	0.00%
2018/04/26	0	0.00	17	19.30	18.70	-17	4,253	-0.40%
2018/04/25	21	19.25	2	19.15	19.35	19	4,334	0.44%
2018/04/24	8	19.09	7	18.96	18.95	1	4,450	0.02%
2018/04/23	0	0.00	3	20.02	20.00	-3	4,427	-0.07%
2018/04/20	2	20.13	76.1	20.02	20.25	-74.1	4,436	-1.67%
2018/04/19	52	20.19	152	19.99	19.85	-100	4,435	-2.25%	大賣/
2018/04/18	32	19.94	16	19.90	19.80	16	4,407	0.36%
2018/04/17	29	19.68	0	0.00	19.50	29	4,417	0.66%
2018/04/16	0	0.00	3	19.50	19.50	-3	4,581	-0.07%
2018/04/13	0	0.00	6	20.00	19.50	-6	4,631	-0.13%
2018/04/12	1	19.30	50	19.80	19.70	-49	4,837	-1.01%
2018/04/11	6	18.85	4	19.28	19.40	2	4,830	0.04%
2018/04/10	0	0.00	7	18.45	18.40	-7	4,814	-0.15%
2018/04/02	10	18.68	11	18.37	18.40	-1	5,266	-0.02%
2018/03/31	324	18.41	232	18.50	18.75	92	5,749	1.60%	大買/大賣/
2018/03/30	1	17.80	219	17.61	17.60	-218	5,812	-3.75%	大賣/鉅額交易
2018/03/29	4	17.15	0	0.00	17.15	4	5,952	0.07%
2018/03/28	0	0.00	2	17.10	17.10	-2	6,141	-0.03%
2018/03/27	3	17.40	145	17.33	17.30	-142	6,348	-2.24%	大賣/鉅額交易
2018/03/26	3	16.95	86	16.94	17.00	-83	6,469	-1.28%
2018/03/23	0	0.00	20	17.06	17.15	-20	6,530	-0.31%
2018/03/22	2	17.50	0	0.00	17.35	2	6,561	0.03%
2018/03/20	298	17.60	2	17.60	17.50	296	6,671	4.44%	大買/鉅額交易
2018/03/16	0	0.00	116	17.70	17.55	-116	6,914	-1.68%	大賣/鉅額交易
2018/03/15	121	18.05	126	18.01	18.00	-5	6,959	-0.07%	大買/大賣/
2018/03/14	0	0.00	15	17.57	17.65	-15	7,123	-0.21%
2018/03/13	12	17.65	0	0.00	17.70	12	7,324	0.16%
2018/03/12	2	17.45	6	17.20	17.35	-4	7,721	-0.05%
2018/03/09	11	17.50	2	17.48	17.50	9	7,867	0.11%
2018/03/08	11	17.11	201	17.55	17.30	-190	8,177	-2.32%	大賣/鉅額交易
2018/03/07	3	16.75	0	0.00	16.75	3	8,448	0.04%
2018/03/06	9	17.08	403	17.05	17.00	-394	8,549	-4.61%	大賣/鉅額交易
2018/03/05	5	17.20	2	17.25	17.15	3	8,526	0.04%
2018/03/02	0	0.00	2	17.78	17.75	-2	8,518	-0.02%
2018/03/01	1	17.60	5	17.71	18.10	-4	8,483	-0.05%
2018/02/27	42	18.23	17	18.01	17.95	25	8,501	0.29%
2018/02/26	462	18.16	2,653.4	18.15	18.20	-2,191.4	8,471	-25.87%	大買/大賣/鉅額交易
2018/02/23	0	0.00	739	17.88	17.80	-739	8,387	-8.81%	大賣/鉅額交易
2018/02/22	1	17.40	0	0.00	17.40	1	8,410	0.01%
2018/02/21	7	17.75	0	0.00	18.00	7	8,407	0.08%
2018/02/12	12	17.35	0	0.00	17.35	12	8,496	0.14%
2018/02/07	430	17.45	21	17.43	17.30	409	8,562	4.78%	大買/鉅額交易
2018/02/06	9	17.03	1,266	16.69	16.65	-1,257	8,508	-14.77%	大賣/鉅額交易
2018/02/05	1	18.60	12	18.72	18.50	-11	8,459	-0.13%
2018/02/02	20	19.20	0	0.00	19.20	20	8,421	0.24%
2018/02/01	14	19.43	25	19.40	19.35	-11	8,405	-0.13%
2018/01/31	22	19.20	0	0.00	19.40	22	8,381	0.26%
2018/01/30	3	19.45	2	19.35	19.35	1	8,336	0.01%
2018/01/29	11	19.51	42	19.45	19.35	-31	8,320	-0.37%
2018/01/26	18	20.16	422	20.31	20.05	-404	8,167	-4.95%	大賣/鉅額交易
2018/01/25	105	20.81	44	20.60	20.80	61	8,081	0.75%	大買/
2018/01/24	16	20.65	183	20.56	20.60	-167	8,025	-2.08%	大賣/鉅額交易
2018/01/23	20	20.50	298	20.38	20.40	-278	7,973	-3.49%	大賣/鉅額交易
2018/01/22	381	20.73	421	20.45	20.75	-40	7,939	-0.50%	大買/大賣/
2018/01/19	12	20.28	1,349	20.38	20.30	-1,337	7,847	-17.04%	大賣/鉅額交易
2018/01/18	46	20.84	1,183.4	21.12	20.70	-1,137.4	7,726	-14.72%	大賣/鉅額交易
2018/01/17	85	21.69	17	21.68	21.50	68	7,559	0.90%
2018/01/16	21	22.05	1,145	21.95	21.85	-1,124	7,472	-15.04%	大賣/鉅額交易
2018/01/15	134	22.13	187	22.00	21.85	-53	7,414	-0.71%	大買/大賣/
2018/01/12	84	22.58	85	22.49	22.35	-1	7,320	-0.01%
2018/01/11	351	22.63	125	22.69	22.50	226	7,283	3.10%	大買/大賣/鉅額交易
2018/01/10	1,867	22.81	178	23.03	22.85	1,689	7,221	23.39%	大買/大賣/鉅額交易
2018/01/09	193	22.21	533	22.23	22.30	-340	6,996	-4.86%	大買/大賣/鉅額交易
2018/01/08	1,560	22.69	390	22.79	22.75	1,170	6,918	16.91%	大買/大賣/鉅額交易
2018/01/05	79	22.09	102	22.03	22.15	-23	6,643	-0.35%	大賣/
2018/01/04	52	21.99	521	21.96	21.85	-469	6,555	-7.15%	大賣/鉅額交易
2018/01/03	615	22.94	270	22.33	22.00	345	6,440	5.36%	大買/大賣/鉅額交易
2018/01/02	863	22.29	107	22.39	22.15	756	6,224	12.15%	大買/大賣/鉅額交易