• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.172.8000.0072.805.11,1460.44%
2024/11/19073.102473.0273.10-241,151-2.08%
2024/11/1800.003173.2573.40-311,153-2.69%
2024/11/15672.805372.9672.80-471,166-4.03%
2024/11/1453.173.1100.0073.5053.11,1904.46%
2024/11/138.173.3000.0073.308.11,2010.68%
2024/11/1200.009674.0974.60-961,246-7.70%
2024/11/1100.00274.3074.20-21,251-0.16%
2024/11/08220.274.7500.0074.80220.21,24717.65% 大買/鉅額交易
2024/11/0700.000.174.3074.50-0.11,255-0.01%
2024/11/06073.80073.9074.3001,2680.00%
2024/11/0500.00074.4074.7001,3050.00%
2024/11/0400.00075.8074.3001,3310.00%
2024/11/01200.175.280.175.5076.402001,35614.75% 大買/鉅額交易
2024/10/29174.3000.0074.3011,3560.07%
2024/10/283474.103.173.6273.6030.91,3652.26%
2024/10/253474.2900.0073.60341,3872.45%
2024/10/240.173.9000.0073.700.11,4010.01%
2024/10/230.174.300.774.6673.90-0.61,443-0.04%
2024/10/224675.090.175.4174.5045.91,4613.14%
2024/10/1800.00077.8076.0001,5560.00%
2024/10/17077.100.378.1077.20-0.31,580-0.02%
2024/10/16277.756.277.2877.30-4.21,580-0.26%
2024/10/1500.00077.7076.9001,5730.00%
2024/10/14477.600.277.7977.103.81,5880.24%
2024/10/09177.600.577.1077.200.51,6100.03%
2024/10/088.179.560.578.5378.507.61,6140.47%
2024/10/0713.180.96281.0581.2011.11,6160.69%
2024/10/04480.20180.6080.3031,6160.19%
2024/09/3000.001179.1679.20-111,607-0.68%
2024/09/27178.20778.0978.50-61,614-0.37%
2024/09/264.476.50376.6076.401.41,6220.09%
2024/09/25276.8000.0076.8021,6400.12%
2024/09/241.176.6900.0076.701.11,6600.06%
2024/09/23376.30576.4076.30-21,681-0.12%
2024/09/200.376.8000.0076.800.31,6740.02%
2024/09/19076.5000.0076.7001,6590.00%
2024/09/1800.002076.6276.10-201,682-1.19%
2024/09/131.877.092277.0576.80-20.21,714-1.18%
2024/09/120.876.6250.476.4177.10-49.61,738-2.85%
2024/09/11176.006975.8575.50-681,768-3.85%
2024/09/101.777.00176.8076.800.71,7570.04%
2024/09/0600.00678.8078.80-61,791-0.33%
2024/09/050.178.87078.3079.000.11,8020.00%
2024/09/04677.901.178.0077.904.91,8150.27%
2024/09/030.478.70178.6079.20-0.61,798-0.03%
2024/09/020.678.20979.1079.10-8.41,811-0.46%
2024/08/294.778.99278.9578.702.71,8480.15%
2024/08/287.278.79078.7078.807.21,8590.39%
2024/08/275.177.906.378.3378.70-1.31,882-0.07%
2024/08/260.177.50078.0077.700.11,8810.00%
2024/08/236.977.9200.0078.006.91,8920.36%
2024/08/2210.277.09277.2077.108.21,9070.43%
2024/08/212.177.29977.3777.50-6.91,933-0.36%
2024/08/20776.69276.5577.3051,9370.26%
2024/08/190.175.9400.0076.300.11,9470.01%
2024/08/164.677.411076.9676.40-5.41,939-0.28%
2024/08/1565.878.485.778.8877.5060.21,9243.13%
2024/08/146178.01577.9478.60561,9322.90%
2024/08/1337.276.91577.1077.4032.21,9021.69%
2024/08/120.876.05276.4076.60-1.21,934-0.06%
2024/08/090.275.7000.0075.900.21,9400.01%
2024/08/087.376.56676.6776.501.31,9360.07%
2024/08/0720.175.691575.9776.005.11,9250.26%
2024/08/066.572.21471.5073.002.51,8950.13%
2024/08/050.471.579.771.2071.20-9.31,892-0.49%
2024/08/0200.002.274.6474.70-2.21,892-0.11%
2024/08/011.174.71274.5075.00-0.91,913-0.04%
2024/07/30874.40273.3074.4061,9120.31%
2024/07/291.172.85173.0073.800.11,9090.01%
2024/07/261.572.926272.8172.60-60.51,918-3.15%
2024/07/230.672.80072.9072.900.61,8940.03%
2024/07/221,000.772.9000.0073.701,000.71,88453.10% 大買/鉅額交易
2024/07/1976.472.861872.1972.9058.41,8573.14%
2024/07/180.970.86371.5771.90-2.11,882-0.11%
2024/07/175470.95271.0070.70521,9052.73%
2024/07/168.171.0016.770.9971.00-8.61,949-0.44%
2024/07/15670.90171.2071.5052,0090.25%
2024/07/12070.50570.6070.90-52,060-0.24%
2024/07/115169.9500.0070.40512,0802.45%
2024/07/0900.00271.1070.20-22,110-0.09%
2024/07/058.171.9900.0072.008.12,1130.38%
2024/07/0417571.4000.0071.201752,1208.25% 大買/鉅額交易
2024/07/03071.4000.0071.4002,1370.00%
2024/07/02570.6000.0070.8052,1230.24%
2024/07/01270.00170.6070.9012,1870.05%
2024/06/271069.02570.4070.4052,1370.23%
2024/06/2500.000.369.0068.50-0.32,117-0.01%
2024/06/24568.60369.0268.5022,1330.09%
2024/06/21569.20569.6069.2002,1280.00%
2024/06/20469.5300.0069.6042,1390.19%
2024/06/192.368.042.768.3268.90-0.42,330-0.02%
2024/06/182068.432268.7368.20-22,389-0.08%
2024/06/172.169.400.469.3069.201.72,4160.07%
2024/06/1400.000.769.1068.70-0.72,464-0.03%
2024/06/12268.607768.6669.00-752,484-3.02%
2024/06/11368.771.969.1768.701.12,4960.04%
2024/06/06468.854.469.2068.80-0.42,530-0.02%
2024/06/05469.403.969.7469.500.12,5500.00%
2024/06/04369.77070.0069.9032,5550.12%
2024/05/312569.02469.0069.10212,5810.81%
2024/05/3000.001.369.1868.90-1.32,582-0.05%
2024/05/2900.000.469.7069.00-0.42,613-0.01%
2024/05/2800.000.169.6069.30-0.12,6220.00%
2024/05/27569.2000.0069.2052,6400.19%
2024/05/2400.000.169.5069.60-0.12,6840.00%
2024/05/23769.1000.0069.1072,6870.26%
2024/05/22269.90070.4070.1022,6830.07%
2024/05/21170.110.470.4170.100.62,7030.02%
2024/05/2015570.141.470.2869.90153.62,7215.64% 大買/鉅額交易
2024/05/17869.238.169.5769.00-0.12,7040.00%
2024/05/163469.6032.969.9069.401.12,6880.04%
2024/05/15670.156.170.4670.10-0.12,6500.00%
2024/05/1300.003670.3470.60-362,656-1.35%
2024/05/1000.000.570.4270.50-0.52,688-0.02%
2024/05/0921.770.212.370.9470.0019.42,6910.72%
2024/05/0826971.7100.0071.702692,66510.09% 大買/鉅額交易
2024/05/0700.0025572.2672.60-2552,646-9.64% 大賣/鉅額交易
2024/05/06072.8000.0073.2002,6290.00%
2024/05/0300.00281.472.8372.80-281.42,621-10.73% 大賣/鉅額交易
2024/05/025172.7200.0072.80512,6191.95%
2024/04/2500.004173.0073.00-412,571-1.59%
2024/04/241.173.7826073.8174.30-258.92,550-10.15% 大賣/鉅額交易
2024/04/231.373.54173.4073.700.32,4990.01%
2024/04/221.173.0435972.9973.40-357.92,474-14.46% 大賣/鉅額交易
2024/04/193.972.90473.3073.40-0.12,4200.00%
2024/04/182272.70172.7072.80212,3620.89%
2024/04/17471.52671.6071.60-22,310-0.08%
2024/04/161169.802.370.1670.208.72,2950.38%
2024/04/1500.001071.0870.70-102,270-0.44%
2024/04/12270.802171.1370.80-192,254-0.84%
2024/04/1110771.9411.271.6271.5095.82,2424.27% 大買/
2024/04/1000.0035072.5072.30-3502,227-15.71% 大賣/鉅額交易
2024/04/095.271.243772.2372.60-31.82,216-1.43%
2024/04/0800.000.171.4071.10-0.12,2100.00%
2024/04/036.173.4242.571.0671.00-36.42,202-1.65%
2024/04/020.170.2000.0070.200.12,1350.00%
2024/04/011.169.231.469.3269.20-0.32,158-0.02%
2024/03/282868.6017368.9268.60-1452,193-6.61% 大賣/鉅額交易
2024/03/270.168.89069.1768.7002,2260.00%
2024/03/260.169.5000.0069.600.12,2730.00%
2024/03/258569.2014.769.0969.1070.32,3223.03%
2024/03/22582.170.88191.769.3868.50390.42,34216.66% 大買/大賣/鉅額交易
2024/03/2120.377.5722077.5177.70-199.72,199-9.08% 大賣/鉅額交易
2024/03/20677.0831277.1476.90-3062,196-13.93% 大賣/鉅額交易
2024/03/190.277.608077.4877.30-79.82,155-3.70%
2024/03/18176.5000.0076.5012,1270.05%
2024/03/144176.9200.0077.10412,1091.94%
2024/03/1300.000.777.3376.60-0.72,087-0.03%
2024/03/111.477.18777.9477.70-5.62,040-0.27%
2024/03/0800.001.776.9476.90-1.72,007-0.08%
2024/03/071.677.76577.9077.90-3.41,981-0.17%
2024/03/061.178.00278.2078.20-0.91,959-0.04%
2024/03/0514.978.125978.6178.70-44.11,933-2.28%
2024/03/041.877.03277.4077.00-0.21,916-0.01%
2024/03/018.277.301377.9078.00-4.81,895-0.26%
2024/02/2900.00277.0077.30-21,877-0.11%
2024/02/272076.7522.577.0476.30-2.61,838-0.14%
2024/02/264.574.87875.0875.00-3.51,777-0.20%
2024/02/230.174.105774.2374.40-56.91,784-3.19%
2024/02/22774.088374.1674.40-761,791-4.24%
2024/02/213672.8014072.8072.80-1041,771-5.87% 大賣/鉅額交易
2024/02/200.172.6100.0072.800.11,7540.01%
2024/02/197.672.8912572.4272.90-117.41,755-6.69% 大賣/鉅額交易
2024/02/165072.078572.0272.00-351,805-1.94%
2024/02/1500.000.472.4071.90-0.41,821-0.02%
2024/02/0500.00272.6072.60-21,806-0.11%
2024/02/0210.773.598972.7572.40-78.31,814-4.32%
2024/02/01073.5000.0073.5001,7960.00%
2024/01/310.573.50273.7073.80-1.51,807-0.08%
2024/01/306.373.05673.4573.500.31,8610.01%
2024/01/2986.472.95673.0073.3080.41,8734.29%
2024/01/260.572.701.272.8773.00-0.71,895-0.04%
2024/01/250.872.228.372.7572.80-7.51,939-0.38%
2024/01/24572.29372.6072.4021,9690.10%
2024/01/230.571.6100.0072.300.52,0170.02%
2024/01/220.871.463971.6971.80-38.32,033-1.88%
2024/01/18071.601.571.8072.00-1.52,039-0.07%
2024/01/170.171.561.171.5971.60-0.92,037-0.05%
2024/01/1600.0042.170.9271.70-42.12,013-2.09%
2024/01/150.170.5000.0070.900.11,9910.00%
2024/01/120.170.292170.3671.10-20.92,004-1.04%
2024/01/1100.001970.0170.50-192,001-0.95%
2024/01/0900.0014470.5070.50-1442,044-7.04% 大賣/鉅額交易
2024/01/080.171.20171.1071.10-12,045-0.05%
2024/01/05171.40771.4471.50-62,053-0.29%
2024/01/040.171.202071.4871.50-19.92,056-0.97%
2024/01/0300.000.171.2070.70-0.12,0600.00%
2024/01/022071.30571.7271.30152,0620.73%
2023/12/2947.470.70170.7070.7046.42,0422.27%
2023/12/282.170.14671.371.1971.20-669.22,037-32.84% 大賣/鉅額交易
2023/12/2700.001.170.0769.70-1.12,011-0.05%
2023/12/260.170.7800.0071.300.11,9750.00%
2023/12/221472.111072.4072.4041,9750.20%
2023/12/212872.281072.5072.50181,9360.93%
2023/12/2000.0018.373.5873.60-18.31,864-0.98%
2023/12/19153.772.39672.7072.70147.71,8018.20% 大買/鉅額交易
2023/12/181272.175772.4572.50-451,753-2.57%
2023/12/1572.772.133672.2372.0036.71,7052.15%
2023/12/14070.9000.0071.0001,6460.00%
2023/12/13150.870.8700.0070.60150.81,6389.20% 大買/鉅額交易
2023/12/127.871.21871.4171.90-0.21,642-0.01%
2023/12/1117.170.801270.9371.205.11,6500.31%
2023/12/08069.6000.0070.0001,6330.00%
2023/12/071469.55169.5069.80131,6380.79%
2023/12/0610.869.5500.0069.7010.81,6430.65%
2023/12/052269.31169.4069.50211,6431.27%
2023/12/041369.12269.0069.00111,6460.67%
2023/12/0112.369.25269.4069.5010.31,6610.62%
2023/11/3012.669.3100.0069.3012.61,6650.75%
2023/11/293.269.6700.0069.703.21,7040.19%
2023/11/284.969.56569.9470.10-0.11,695-0.01%
2023/11/271369.061169.2769.6021,6900.12%
2023/11/243.168.64368.9769.000.11,6950.00%
2023/11/230.268.3000.0068.600.21,7000.01%
2023/11/2216.368.691668.9169.300.31,6930.02%
2023/11/213.268.28568.3467.90-1.81,680-0.11%
2023/11/201.968.58368.8068.60-1.11,682-0.06%
2023/11/179.569.00769.3169.002.51,6830.15%
2023/11/160.868.77269.2068.90-1.21,680-0.07%
2023/11/15152.168.473268.7069.30120.11,6687.20% 大買/鉅額交易
2023/11/14290.567.3000.0067.60290.51,62117.91% 大買/鉅額交易
2023/11/1300.00867.7168.00-81,605-0.50%
2023/11/090.567.10367.4767.80-2.51,619-0.15%
2023/11/08150.367.6500.0067.80150.31,6129.32% 大買/鉅額交易
2023/11/078.666.946967.7267.90-60.41,593-3.79%
2023/11/0600.004.765.9465.90-4.71,556-0.30%
2023/11/03364.903464.3965.90-311,552-2.00%
2023/11/022.464.92264.9564.800.41,5700.03%
2023/11/0161.465.90165.8065.9060.41,5933.79%
2023/10/31125.964.77266.764.6965.00-140.81,656-8.50% 大買/大賣/鉅額交易
2023/10/309.663.40763.4363.802.61,6490.16%
2023/10/270.662.36162.5062.50-0.41,660-0.02%
2023/10/263.362.14362.3062.400.31,6670.02%
2023/10/23061.4000.0061.2001,6800.00%
2023/10/200.660.84561.4061.60-4.41,694-0.26%
2023/10/193.662.12262.3562.201.61,6980.10%
2023/10/189662.2813.162.5063.20831,6874.91%
2023/10/1711.961.84461.8861.907.91,6420.48%
2023/10/132.561.04360.9361.20-0.51,649-0.03%
2023/10/1200.001460.3960.80-141,646-0.85%
2023/10/11460.13060.5060.2041,6440.24%
2023/10/064.460.730.160.4060.904.31,6360.27%
2023/10/0514660.05159.9059.701451,6268.91% 大買/鉅額交易
2023/10/044.560.1200.0060.104.51,6110.28%
2023/10/03150.260.41260.3060.20148.21,6049.24% 大買/鉅額交易
2023/10/020.360.201.260.2660.50-0.81,599-0.05%
2023/09/2800.002060.4060.70-201,601-1.25%
2023/09/274.161.80295.161.4961.20-2911,582-18.39% 大賣/鉅額交易
2023/09/261.662.98563.1263.00-3.41,555-0.22%
2023/09/250.363.101.162.9163.00-0.81,545-0.05%
2023/09/22163.3000.0063.2011,5490.06%
2023/09/21152.363.1000.0063.30152.31,5399.89% 大買/鉅額交易
2023/09/20107.663.51263.1563.40105.61,5266.92% 大買/鉅額交易
2023/09/19143.163.391463.4163.90129.11,5178.51% 大買/鉅額交易
2023/09/181.762.381.462.6762.800.31,5060.02%
2023/09/1519.662.26262.2562.3017.61,5051.17%
2023/09/1451.761.42262.1062.3049.71,4873.34%
2023/09/132361.2420161.1061.40-1781,472-12.09% 大賣/鉅額交易
2023/09/1217361.0100.0061.101731,49311.58% 大買/鉅額交易
2023/09/111.360.70260.9061.30-0.71,496-0.05%
2023/09/07060.6000.0061.0001,4980.00%
2023/09/061.161.40261.3561.50-0.91,489-0.06%
2023/09/050.260.6300.0061.300.21,4710.01%
2023/09/0424.261.28160.7061.3023.21,4931.55%
2023/09/0115059.8600.0060.001501,45610.30% 大買/鉅額交易
2023/08/31101.660.0700.0059.90101.61,4646.94% 大買/鉅額交易
2023/08/30459.3000.0059.4041,4650.27%
2023/08/29058.701959.3059.30-191,461-1.30%
2023/08/280.758.59659.0559.20-5.31,474-0.36%
2023/08/250.558.5000.0058.800.51,5020.03%
2023/08/2400.00374.358.1158.00-374.31,503-24.89% 大賣/鉅額交易
2023/08/230.558.863.559.2359.40-31,487-0.20%
2023/08/22158.50059.5058.5011,4910.07%
2023/08/2100.000.259.5059.70-0.21,486-0.01%
2023/08/173259.3000.0059.30321,4962.14%
2023/08/1625.460.00160.0060.0024.41,5031.62%
2023/08/151.360.032.359.4058.90-0.91,496-0.06%
2023/08/140.460.20160.5060.60-0.61,481-0.04%
2023/08/11160.12160.2060.3001,4800.00%
2023/08/100.660.50160.7060.40-0.41,477-0.03%
2023/08/091.660.1114060.2660.30-138.41,458-9.49% 大賣/鉅額交易
2023/08/080.660.5462160.4160.80-620.41,436-43.18% 大賣/鉅額交易
2023/08/0755.861.09461.0060.3051.81,3823.74%
2023/08/0418.860.341860.5660.500.81,3130.06%
2023/08/02380.558.57259.2558.10378.51,20531.40% 大買/鉅額交易
2023/08/011.456.87157.2057.900.41,1570.03%
2023/07/31355.772.555.9355.900.51,1230.04%
2023/07/28556.3611.756.6256.40-6.71,110-0.60%
2023/07/27156.500.956.8356.800.11,0910.01%
2023/07/26056.50256.8056.80-21,077-0.19%
2023/07/251.155.611.655.9056.30-0.41,076-0.04%
2023/07/241055.3310.555.5555.10-0.51,058-0.05%
2023/07/21955.818.656.0255.800.41,0510.04%
2023/07/202756.501.356.5256.5025.71,0602.42%
2023/07/191755.6616.855.8655.400.21,0590.02%
2023/07/18856.0910.856.2256.00-2.81,057-0.26%
2023/07/17156.401.456.6356.60-0.41,057-0.04%
2023/07/142.256.92057.1056.902.11,0740.20%
2023/07/12157.000.657.2056.900.41,0800.04%
2023/07/11157.30157.4757.2001,0880.00%
2023/07/10257.252.557.4857.10-0.51,106-0.04%
2023/07/07757.343.857.3057.603.21,1330.29%
2023/07/06158.100.358.8257.800.71,1580.06%
2023/07/051.459.31159.1059.300.41,1590.04%
2023/07/042.259.24159.3059.501.21,1660.11%
2023/07/03159.6000.0059.4011,2130.08%
2023/06/30059.0000.0059.5001,2340.00%
2023/06/29059.20459.2059.20-41,334-0.30%
2023/06/28358.90159.3058.9021,3780.15%
2023/06/273.359.1413.159.3159.50-9.81,407-0.70%
2023/06/260.158.94258.8059.10-1.91,439-0.13%
2023/06/21258.65258.7059.3001,4450.00%
2023/06/2014.658.78158.3058.8013.61,4360.95%
2023/06/192.358.3000.0058.902.31,4380.16%
2023/06/163.258.0500.0058.503.21,4410.22%
2023/06/15057.300.157.3057.5001,4230.00%
2023/06/14356.902.157.0157.300.91,4380.06%
2023/06/13657.00203.956.9057.00-197.91,452-13.63% 大賣/鉅額交易
2023/06/12157.200.157.5057.500.91,4560.06%
2023/06/091.357.50157.7057.700.31,4880.02%
2023/06/08357.961.158.1857.901.91,5060.13%
2023/06/07357.50157.7057.5021,5110.13%
2023/06/06057.3000.0057.5001,5240.00%
2023/06/0500.000.357.1157.10-0.31,526-0.02%
2023/06/02356.132.456.3056.200.61,5300.04%
2023/06/016.155.71655.8456.200.11,5410.01%
2023/05/311856.0715.756.2855.902.31,5540.15%
2023/05/30256.552.656.7556.40-0.61,576-0.04%
2023/05/29156.600.856.8056.600.21,6750.01%
2023/05/26756.41756.6256.5001,7210.00%
2023/05/2500.000.557.2056.80-0.51,739-0.03%
2023/05/24157.40201.157.1557.50-200.11,748-11.45% 大賣/鉅額交易
2023/05/23157.000.857.2257.100.21,7460.01%
2023/05/22256.755.456.9757.40-3.41,746-0.20%
2023/05/19357.033.357.2557.00-0.31,735-0.02%
2023/05/18158.0000.0057.6011,7330.06%
2023/05/17058.20157.9058.30-11,745-0.06%
2023/05/16157.50957.5757.60-81,739-0.46%
2023/05/150.657.169.257.2157.20-8.61,752-0.49%
2023/05/12257.051.157.1157.200.91,7640.05%
2023/05/11257.051.157.1157.200.91,7690.05%
2023/05/100.157.00257.4057.70-1.91,773-0.11%
2023/05/09556.585.156.8056.90-0.11,7730.00%
2023/05/0800.000.457.1956.90-0.41,788-0.02%
2023/05/05256.902.657.1157.00-0.61,800-0.03%
2023/05/040.357.1000.0057.400.31,8320.01%
2023/05/03157.000.557.1056.900.51,8560.03%
2023/05/021657.121.857.3157.1014.21,8900.75%
2023/04/2800.000.557.2557.70-0.51,908-0.03%
2023/04/27156.501.256.6156.10-0.21,922-0.01%
2023/04/264.156.552.356.5456.801.71,9370.09%
2023/04/2500.000.456.9956.70-0.41,954-0.02%
2023/04/247.156.837.557.0656.50-0.41,957-0.02%
2023/04/21657.826.158.0957.60-0.11,9530.00%
2023/04/200.859.51159.6059.50-0.21,937-0.01%
2023/04/1946.859.40159.7059.4045.81,9312.37%
2023/04/18059.20459.3059.30-41,902-0.21%
2023/04/170.159.090.559.1259.40-0.41,894-0.02%
2023/04/1400.003.758.8958.90-3.71,886-0.20%
2023/04/132.158.673758.8659.00-34.91,886-1.85%
2023/04/122.358.2912.758.7658.80-10.41,879-0.56%
2023/04/11257.800.457.3358.101.61,8600.08%
2023/04/10556.964.657.2056.900.41,8380.02%
2023/04/07757.317.657.4757.50-0.61,836-0.04%
2023/04/063.256.872.156.7257.801.11,8280.06%
2023/03/311856.3217.456.5056.000.61,8020.03%
2023/03/305656.5544.256.7956.4011.81,8510.64%
2023/03/29660.754.360.9860.601.71,8060.09%
2023/03/281059.9910.360.2060.30-0.31,853-0.02%
2023/03/271861.0713.161.1260.304.91,8900.26%
2023/03/24061.5000.0061.4001,9130.00%
2023/03/23561.243.761.4361.401.31,9090.07%
2023/03/22261.35661.2061.50-41,908-0.21%
2023/03/211161.0811.261.3261.30-0.21,924-0.01%
2023/03/207.161.606.761.8261.600.41,9160.02%
2023/03/172.662.7052.462.0963.00-49.91,912-2.61%
2023/03/168761.70761.6961.10801,8884.24%
2023/03/15462.8384.662.5562.60-80.61,877-4.29%
2023/03/143.462.653.862.2862.00-0.41,877-0.02%
2023/03/1300.000.463.6163.70-0.41,869-0.02%
2023/03/101.363.012.363.2063.90-11,851-0.05%
2023/03/090.163.6100.0063.500.11,8350.01%
2023/03/080.263.2030163.5063.80-300.81,828-16.45% 大賣/鉅額交易
2023/03/073.362.8400.0063.203.31,8140.18%
2023/03/0600.00162.6062.70-11,807-0.06%
2023/03/033.862.273.462.2062.500.41,7970.02%
2023/03/020.561.7800.0062.000.51,7780.03%
2023/03/015.361.64461.3762.001.31,7470.07%
2023/02/243.159.163.559.4359.60-0.41,646-0.03%
2023/02/230.557.664.457.8157.90-3.91,606-0.24%
2023/02/223.256.452.656.5956.400.61,5910.04%
2023/02/2100.000.157.0057.30-0.11,5900.00%
2023/02/20056.702.556.4557.00-2.51,598-0.15%
2023/02/1700.002.256.4456.70-2.21,608-0.14%
2023/02/160.356.500.956.5456.90-0.61,638-0.04%
2023/02/15256.25680.756.2356.10-678.71,638-41.41% 大賣/鉅額交易
2023/02/14356.50180.356.5256.60-177.31,633-10.86% 大賣/鉅額交易
2023/02/13456.033.656.2156.500.41,6340.02%
2023/02/10356.933.957.2456.60-0.91,633-0.06%
2023/02/09058.10158.2058.00-11,631-0.06%
2023/02/080.458.0000.0058.100.41,6440.02%
2023/02/072.258.17257.7058.300.21,6470.01%
2023/02/061.157.79158.0058.100.11,6460.01%
2023/02/03157.11357.1357.60-21,638-0.12%
2023/02/02456.273.256.4456.800.81,6390.05%
2023/02/0110.756.85257.4057.008.71,6160.54%
2023/01/313.557.10357.3757.800.51,6020.03%
2023/01/303456.4600.0056.50341,5802.15%
2023/01/176.355.46255.8556.104.31,5770.27%
2023/01/16055.2000.0055.0001,5650.00%
2023/01/130.854.6900.0055.000.81,5730.05%
2023/01/125.454.17254.2554.403.31,5980.21%
2023/01/115.453.79253.7053.803.41,6250.21%
2023/01/1000.000.453.1053.10-0.41,645-0.02%
2023/01/09052.701353.1053.10-131,668-0.78%
2023/01/05252.0500.0052.2021,7000.12%
2023/01/047551.9700.0051.80751,7204.36%
2023/01/034152.0200.0051.80411,7452.35%
2022/12/30151.6000.0052.7011,7440.06%
2022/12/29351.7300.0051.3031,7480.17%
2022/12/28253.2000.0052.5021,7650.11%
2022/12/2700.00153.1053.20-11,803-0.06%
2022/12/2600.00452.8053.00-41,796-0.22%
2022/12/2300.00552.7453.20-51,804-0.28%
2022/12/2200.001652.1252.70-161,799-0.89%
2022/12/2100.002250.6951.00-221,749-1.26%
2022/12/20350.332,27650.0349.80-2,2731,701-133.61% 大賣/鉅額交易
2022/12/19451.508.651.8151.50-4.61,630-0.28%
2022/12/160.552.502,47752.6353.30-2,476.51,574-157.28% 大賣/鉅額交易
2022/12/1500.001252.1952.00-121,563-0.77%
2022/12/13352.1000.0052.2031,7290.17%
2022/12/12151.4000.0051.4011,7940.06%
2022/12/08152.1000.0052.1011,8690.05%
2022/12/0700.00352.2052.20-31,904-0.16%
2022/12/0100.00453.1053.20-41,889-0.21%
2022/11/3000.00153.2053.50-11,886-0.05%
2022/11/2800.001152.3352.40-111,897-0.58%
2022/11/2500.002452.2552.10-241,897-1.26%
2022/11/24151.701251.6852.00-111,897-0.58%
2022/11/2300.00552.5452.10-51,888-0.26%
2022/11/2100.00151.3051.80-11,876-0.05%
2022/11/18151.4000.0051.4011,8650.05%
2022/11/17451.4000.0051.4041,8600.21%
2022/11/161751.25251.2051.30151,8570.81%
2022/11/158151.662.751.2651.8078.31,8524.23%
2022/11/144051.401651.1051.70241,8461.30%
2022/11/11150.40250.3050.40-11,827-0.05%
2022/11/10249.9000.0050.1021,8350.11%
2022/11/09250.30250.5050.3001,8460.00%
2022/11/08150.301050.3050.30-91,855-0.49%
2022/11/0700.006749.8949.85-671,860-3.60%
2022/11/03249.95450.1549.90-21,848-0.11%
2022/11/0200.00550.5250.80-51,839-0.27%
2022/10/31149.4000.0049.4011,8370.05%
2022/10/250.151.2000.0050.900.11,8900.00%
2022/10/201254.27855.4055.4041,8850.21%
2022/10/19454.15254.1054.6021,8430.11%
2022/10/18152.70152.7052.7001,8200.00%
2022/10/1300.00152.7052.30-12,053-0.05%
2022/10/12954.30154.1054.3082,1200.38%
2022/10/110.154.1000.0054.300.12,1750.01%
2022/10/07154.10153.9054.1002,1900.00%
2022/10/0600.00053.9054.0002,2170.00%
2022/10/04352.50453.1353.20-12,240-0.04%
2022/10/038.150.1900.0050.208.12,2100.37%
2022/09/2900.00349.3349.25-32,292-0.13%
2022/09/280.249.68650.2049.05-5.82,314-0.25%
2022/09/27250.703351.0450.70-312,303-1.35%
2022/09/260.251.106251.0950.90-61.82,311-2.67%
2022/09/2300.00451.9851.80-42,344-0.17%
2022/09/2223.151.341350.9851.5010.12,3550.43%
2022/09/218152.4500.0051.80812,3203.49%
2022/09/2000.002,26854.0254.50-2,2682,280-99.44% 大賣/鉅額交易
2022/09/1910053.26252.7552.80982,2434.37%
2022/09/16252.4011054.0054.00-1082,201-4.91% 大賣/鉅額交易
2022/09/151053.601.153.5853.6092,3230.39%
2022/09/140.453.30252.8053.60-1.62,535-0.06%
2022/09/120.154.201054.7054.70-9.93,038-0.33%
2022/09/0700.00153.9053.30-13,363-0.03%
2022/09/063553.69253.3053.70333,5020.94%
2022/09/020.154.6000.0054.200.13,6080.00%
2022/09/01654.7700.0054.6063,6480.16%
2022/08/311054.10454.2054.1063,7180.16%
2022/08/2600.00155.3055.20-14,015-0.02%
2022/08/23654.2000.0054.1064,1390.14%
2022/08/220.154.402.154.6954.80-24,149-0.05%
2022/08/1900.00454.2054.30-44,196-0.10%
2022/08/181854.97254.9054.80164,2390.38%
2022/08/1715054.60154.6054.601494,2623.50% 大買/鉅額交易
2022/08/16954.340.154.5054.308.94,2580.21%
2022/08/154.154.251253.8754.60-84,271-0.19%
2022/08/124.153.85453.8053.900.14,2920.00%
2022/08/116.152.701652.5053.00-9.94,303-0.23%
2022/08/10451.9000.0051.8044,3350.09%
2022/08/088.151.800.551.7352.007.74,3600.18%
2022/08/05652.5000.0052.4064,3880.14%
2022/08/048.151.2500.0051.608.14,4330.18%
2022/08/0310.651.4810.151.2451.900.54,4740.01%
2022/08/020.152.00652.3352.20-5.94,563-0.13%
2022/08/0143652.88152.4052.904354,6309.40% 大買/鉅額交易
2022/07/2917051.6100.0051.701704,6223.68% 大買/鉅額交易
2022/07/28468.150.90450.5051.00464.14,6449.99% 大買/鉅額交易
2022/07/270.151.30450.4551.30-3.94,639-0.08%
2022/07/2500.00850.3051.00-84,690-0.17%
2022/07/221650.092550.7350.70-94,683-0.19%
2022/07/21248.85049.1549.4024,6280.04%
2022/07/20515.449.2800.0049.40515.44,65811.06% 大買/鉅額交易
2022/07/19849.485249.6849.75-444,618-0.95%
2022/07/18948.811448.1548.90-54,583-0.11%
2022/07/151.448.56548.4948.35-3.64,579-0.08%
2022/07/1400.00149.8049.85-14,597-0.02%
2022/07/11550.74150.7050.6044,5990.09%
2022/07/08549.506049.6049.80-554,622-1.19%
2022/07/072949.1500.0049.15294,6480.62%
2022/07/06149.6530049.7949.65-2994,636-6.45% 大賣/鉅額交易
2022/07/05451.6000.0051.2044,6740.09%
2022/07/0400.00250.2050.20-24,708-0.04%
2022/07/0120.650.631850.6949.852.64,7580.05%
2022/06/30451.4500.0051.9044,7960.08%
2022/06/29752.401152.2352.40-44,866-0.08%
2022/06/28152.404451.9253.00-434,898-0.88%
2022/06/271.454.33654.5054.20-4.64,933-0.09%
2022/06/24253.601053.5253.50-85,016-0.16%
2022/06/23154.708354.4053.50-825,026-1.63%
2022/06/227.355.8320955.5454.90-201.75,196-3.88% 大賣/鉅額交易
2022/06/216.757.8620.358.4558.30-13.65,154-0.26%
2022/06/202660.92345.659.5958.90-319.65,112-6.25% 大賣/鉅額交易
2022/06/174765.352864.9464.50194,9980.38%
2022/06/161,43565.4315265.1365.001,2835,00425.64% 大買/大賣/鉅額交易
2022/06/1515167.4212166.8065.50305,0110.60% 大買/大賣/
2022/06/149168.123068.0668.70614,9561.23%
2022/06/133269.0312069.0168.50-885,062-1.74% 大賣/
2022/06/108970.0120269.6369.90-1135,162-2.19% 大賣/鉅額交易
2022/06/0919670.056269.6270.001345,4362.46% 大買/鉅額交易
2022/06/087769.763669.3369.20415,8640.70%
2022/06/074168.896968.5369.30-285,872-0.48%
2022/06/069668.64160.268.1668.60-64.25,848-1.10% 大賣/
2022/06/02161.165.951865.9466.00143.15,7822.48% 大買/鉅額交易
2022/06/012.165.07764.7165.00-4.95,863-0.08%
2022/05/3100.004063.6063.60-405,993-0.67%
2022/05/30364.23963.9763.90-66,008-0.10%
2022/05/276463.671262.9364.00526,0310.86%
2022/05/262163.041062.3962.90116,0730.18%
2022/05/254761.77161.0061.80466,1270.75%
2022/05/24260.9014260.7260.30-1406,171-2.27% 大賣/鉅額交易
2022/05/23961.0931760.7161.00-3086,192-4.97% 大賣/鉅額交易
2022/05/202661.02860.9561.10186,2150.29%
2022/05/19759.112358.9559.80-166,246-0.26%
2022/05/186159.9000.0060.00616,2510.98%
2022/05/17458.70158.7058.7036,2460.05%
2022/05/162258.00557.8658.00176,3310.27%
2022/05/132057.9500.0057.50206,3510.31%
2022/05/12257.90156.9057.0016,3770.02%
2022/05/11158.306758.1558.20-666,376-1.03%
2022/05/102458.9600.0059.40246,3970.38%
2022/05/092459.8426559.2858.80-2416,392-3.77% 大賣/鉅額交易
2022/05/06661.90161.6061.8056,4650.08%
2022/05/051162.8426462.3262.80-2536,613-3.83% 大賣/鉅額交易
2022/05/043162.351162.2862.20206,6000.30%
2022/05/03462.15461.9062.6006,6160.00%
2022/04/2900.00263.9063.20-26,605-0.03%
2022/04/28563.50363.1363.1026,6780.03%
2022/04/27662.97862.7162.70-26,752-0.03%
2022/04/26265.10773.563.7464.00-771.56,787-11.37% 大賣/鉅額交易
2022/04/251166.27435.465.1965.40-424.46,769-6.27% 大賣/鉅額交易
2022/04/222868.441968.5267.8096,7590.13%
2022/04/215670.014670.1268.70106,7760.15%
2022/04/20269.907669.7769.10-746,729-1.10%
2022/04/193770.80271.1071.10356,7090.52%
2022/04/18169.5060.169.6770.10-59.16,702-0.88%
2022/04/15570.443170.4970.30-266,704-0.39%
2022/04/1431270.092369.8070.302896,6974.31% 大買/鉅額交易
2022/04/13459.169.801169.1570.30448.16,6906.70% 大買/鉅額交易
2022/04/12868.701167.7968.90-36,656-0.05%
2022/04/111768.1554867.7767.60-5316,642-7.99% 大賣/鉅額交易
2022/04/081167.9500.0068.70116,6000.17%
2022/04/07567.482167.7167.20-166,563-0.24%
2022/04/06668.071568.1568.00-96,506-0.14%
2022/04/01969.511169.4569.50-26,435-0.03%
2022/03/31170.4019270.6270.40-1916,368-3.00% 大賣/鉅額交易
2022/03/302670.342069.6871.4066,3410.09%
2022/03/29171.002071.1670.70-196,278-0.30%
2022/03/281972.6137.172.6272.70-18.16,246-0.29%
2022/03/2567.373.6538873.5073.20-320.76,337-5.06% 大賣/鉅額交易
2022/03/2445281.102081.0581.004326,2286.94% 大買/鉅額交易
2022/03/23780.6725180.7180.70-2446,342-3.85% 大賣/鉅額交易
2022/03/225382.3594282.0981.80-8896,264-14.19% 大賣/鉅額交易
2022/03/2161481.04129.381.1380.60484.76,1117.93% 大買/大賣/鉅額交易
2022/03/1815779.961,01080.0179.90-8535,900-14.46% 大買/大賣/鉅額交易
2022/03/171579.223278.9679.30-175,785-0.29%
2022/03/164578.8113079.8378.70-855,702-1.49% 大賣/
2022/03/154679.4672.279.1279.70-26.25,545-0.47%
2022/03/1452379.16140.378.2880.00382.75,4247.06% 大買/大賣/鉅額交易
2022/03/11195.177.08123.776.7677.3071.45,1311.39% 大買/大賣/
2022/03/103172.11154.271.1072.30-123.24,672-2.64% 大賣/鉅額交易
2022/03/094.170.1040569.1870.70-400.94,752-8.44% 大賣/鉅額交易
2022/03/083172.3440872.2069.20-3774,798-7.86% 大賣/鉅額交易
2022/03/076073.00235.172.7972.90-175.14,733-3.70% 大賣/鉅額交易
2022/03/044772.932672.6173.00214,6570.45%
2022/03/031070.71170.3071.0094,5150.20%
2022/03/02470.60470.1070.3004,5600.00%
2022/03/01970.93670.3271.0034,5630.07%
2022/02/252569.41568.7069.70204,5170.44%
2022/02/24267.806.267.6167.00-4.24,505-0.09%
2022/02/23368.30468.2568.90-14,532-0.02%
2022/02/22668.931469.4168.80-84,529-0.18%
2022/02/211170.801.270.0870.109.84,5710.21%
2022/02/18468.98468.5369.5004,6260.00%
2022/02/17269.45869.1869.40-64,612-0.13%
2022/02/161970.118470.3869.30-654,602-1.41%
2022/02/15771.141770.7671.20-104,521-0.22%
2022/02/141571.294370.9171.30-284,517-0.62%
2022/02/112372.901572.5973.0084,5050.18%
2022/02/1041072.712873.0672.503824,5128.46% 大買/鉅額交易
2022/02/0914371.7686.172.1672.5056.94,4671.27% 大買/
2022/02/0822672.4510672.1672.101204,3892.73% 大買/大賣/鉅額交易
2022/02/07450.170.8126.770.8472.00423.44,2559.95% 大買/鉅額交易
2022/01/261.167.3800.0067.501.14,1010.03%
2022/01/25167.60267.2067.50-14,135-0.02%
2022/01/24166.50866.8567.50-74,190-0.17%
2022/01/21968.929.468.4167.50-0.44,204-0.01%
2022/01/202168.764.668.8169.0016.44,1470.40%
2022/01/19313.567.841267.6368.00301.54,1057.34% 大買/鉅額交易
2022/01/183867.251667.4467.50224,0400.54%
2022/01/174.466.35264.7066.702.44,0010.06%
2022/01/1422264.186464.2464.501584,0043.95% 大買/鉅額交易
2022/01/13465.15265.1065.1024,0060.05%
2022/01/1200.0057.764.1364.80-57.74,049-1.42%
2022/01/1100.0012.764.7765.20-12.74,055-0.31%
2022/01/10465.101165.9565.50-74,069-0.17%
2022/01/0700.0012.165.6565.70-12.14,118-0.29%
2022/01/0650.165.99365.6065.4047.14,2211.12%
2022/01/05166.20165.8065.9004,3000.00%
2022/01/040.166.204466.1166.20-43.94,332-1.01%
2022/01/03266.80766.3667.00-54,378-0.11%
2021/12/30267.0000.0067.1024,3860.05%
2021/12/2900.005.466.7967.50-5.44,427-0.12%
2021/12/281.167.2600.0067.301.14,4510.03%
2021/12/27767.801268.0867.80-54,503-0.11%
2021/12/241368.411368.4868.5004,6490.00%
2021/12/23567.801267.7568.20-74,699-0.15%
2021/12/222168.2912.368.2367.608.74,7350.18%
2021/12/211667.5429.967.7868.70-13.94,745-0.29%
2021/12/205168.2936.768.0868.7014.34,7710.30%
2021/12/1763.366.196065.9167.003.34,6690.07%
2021/12/1619.262.3113961.2662.50-119.94,451-2.69% 大賣/鉅額交易
2021/12/152.160.52360.9960.50-0.94,420-0.02%
2021/12/140.760.30860.2659.90-7.44,486-0.16%
2021/12/131661.0400.0060.90164,5270.35%
2021/12/1000.00104.560.7960.80-104.54,592-2.28% 大賣/鉅額交易
2021/12/09960.601860.8760.70-94,709-0.19%
2021/12/0813.561.201361.6161.000.54,9390.01%
2021/12/07960.6731.260.4160.80-22.25,043-0.44%
2021/12/062759.5634.159.3159.60-7.15,155-0.14%
2021/11/24243.351943.0743.60-175,193-0.33%
2021/11/231843.391243.1742.5565,1710.12%
2021/11/2200.00642.2142.45-65,402-0.11%
2021/11/1900.003242.0641.85-325,434-0.59%
2021/11/18242.4812.142.4242.35-10.15,527-0.18%
2021/11/17742.564942.5242.55-425,597-0.75%
2021/11/162742.1515.742.1742.2511.45,7160.20%
2021/11/15642.431442.4042.25-85,841-0.14%
2021/11/1221.142.01642.0042.2015.15,9890.25%
2021/11/1111.642.381041.9341.901.66,0880.03%
2021/11/106.341.31241.6541.404.36,1110.07%
2021/11/091.341.8317141.7741.75-169.76,152-2.76% 大賣/鉅額交易
2021/11/0821.441.9299.741.8941.60-78.46,112-1.28%
2021/11/053.140.101040.1040.30-6.96,075-0.11%
2021/11/048.540.63640.5540.452.56,1440.04%
2021/11/031.640.33440.0640.40-2.46,205-0.04%
2021/11/0211140.21240.3539.901096,2711.74% 大買/鉅額交易
2021/11/01240.1015940.0140.10-1576,400-2.45% 大賣/鉅額交易
2021/10/29540.29183.340.3940.40-178.36,442-2.77% 大賣/鉅額交易
2021/10/281139.8900.0039.90116,4520.17%
2021/10/27139.55239.5339.50-16,496-0.02%
2021/10/2615339.54239.5539.401516,6362.28% 大買/鉅額交易
2021/10/251439.00338.7539.25116,6810.16%
2021/10/22338.587938.6238.55-766,768-1.12%
2021/10/2147.339.2800.0039.1547.36,8520.69%
2021/10/205.139.301239.3239.25-76,854-0.10%
2021/10/191039.55439.4039.5566,9020.09%
2021/10/18339.15539.1939.40-27,006-0.03%
2021/10/15538.803238.7038.70-277,165-0.38%
2021/10/1400.008838.2038.30-887,318-1.20%
2021/10/13837.566437.7837.40-567,458-0.75%
2021/10/121238.037.138.3738.004.97,5220.07%
2021/10/08839.1810339.1939.00-957,628-1.25% 大賣/
2021/10/071.139.151.339.2639.10-0.27,8260.00%
2021/10/06339.50539.1539.10-28,225-0.02%
2021/10/051838.862238.0839.30-48,566-0.05%
2021/10/043539.1417438.6638.45-1398,761-1.59% 大賣/鉅額交易
2021/10/014640.5213940.4840.20-939,049-1.03% 大賣/
2021/09/30341.101040.7541.10-79,473-0.07%
2021/09/292840.712140.5740.50710,6390.07%
2021/09/282341.2420441.0841.25-18111,511-1.57% 大賣/鉅額交易
2021/09/276241.01240.9041.006011,9310.50%
2021/09/241340.972340.6541.05-1012,578-0.08%
2021/09/232740.491840.1940.45913,6640.07%
2021/09/2219540.6611940.9340.257614,5650.52% 大買/大賣/
2021/09/17643.011643.1742.80-1014,877-0.07%
2021/09/1627743.43343.2543.3527414,9731.83% 大買/鉅額交易
2021/09/151643.575443.4443.45-3815,137-0.25%
2021/09/144043.553143.6843.80915,3630.06%
2021/09/1314343.552843.4343.7511515,6430.74% 大買/鉅額交易
2021/09/1020842.391042.3042.2519815,6301.27% 大買/鉅額交易
2021/09/099341.473241.2141.806115,7000.39%
2021/09/08741.6880341.1040.75-79615,791-5.04% 大賣/鉅額交易
2021/09/071142.121041.9841.95115,8000.01%
2021/09/063442.112741.6641.80715,9130.04%
2021/09/032742.3511341.7341.65-8615,930-0.54% 大賣/
2021/09/023042.326942.2441.85-3916,039-0.24%
2021/09/012044.362244.0443.60-215,988-0.01%
2021/08/311244.271244.0144.50015,9910.00%
2021/08/302143.76943.6143.601216,2080.07%
2021/08/273843.155142.8043.60-1316,574-0.08%
2021/08/2621644.1318943.9143.202717,1810.16% 大買/大賣/
2021/08/25842.664042.6042.95-3217,499-0.18%
2021/08/2414743.2224542.6542.65-9817,579-0.56% 大買/大賣/
2021/08/232742.483542.3942.25-817,929-0.04%
2021/08/203141.718241.6041.35-5118,274-0.28%
2021/08/194743.8515342.9542.55-10618,241-0.58% 大賣/鉅額交易
2021/08/1842742.424541.5644.2038218,2052.10% 大買/鉅額交易
2021/08/1715742.6718942.5441.70-3218,238-0.18% 大買/大賣/
2021/08/161344.137744.7344.05-6418,218-0.35%
2021/08/132646.009745.8845.75-7118,386-0.39%
2021/08/1210146.24346.3346.609818,7480.52% 大買/
2021/08/1115845.945245.8545.6010619,1390.55% 大買/鉅額交易
2021/08/10246.008346.1946.00-8119,225-0.42%
2021/08/09277.146.7582.346.7846.80194.819,5281.00% 大買/鉅額交易
2021/08/0625145.803045.7245.6022119,6841.12% 大買/鉅額交易
2021/08/05745.9760845.8145.60-60119,883-3.02% 大賣/鉅額交易
2021/08/042346.882046.4646.90320,1330.01%
2021/08/031246.81246.8046.851020,5580.05%
2021/08/022347.41547.0047.651820,7990.09%
2021/07/307.247.4470747.0346.60-699.820,980-3.34% 大賣/鉅額交易
2021/07/294347.38647.1847.803721,1340.18%
2021/07/281746.7975046.7746.85-73321,487-3.41% 大賣/鉅額交易
2021/07/2724.147.913947.1946.75-1521,777-0.07%
2021/07/2611548.141148.2247.9010422,0470.47% 大買/鉅額交易
2021/07/234248.731148.3848.703122,4370.14%
2021/07/2230847.703447.3247.3027422,6491.21% 大買/鉅額交易
2021/07/216649.057848.6948.20-1222,826-0.05%
2021/07/201948.818648.9548.95-6722,942-0.29%
2021/07/194750.841850.1350.002923,1760.13%
2021/07/163049.55549.7449.502523,8040.11%
2021/07/159050.061350.0450.507723,9130.32%
2021/07/146048.766648.1349.05-624,021-0.02%
2021/07/135051.0615250.6649.50-10224,292-0.42% 大賣/鉅額交易
2021/07/123654.114553.3153.00-924,307-0.04%
2021/07/092554.19224.153.5753.00-199.124,199-0.82% 大賣/鉅額交易
2021/07/0815054.841654.7154.8013424,5530.55% 大買/鉅額交易
2021/07/0715953.9822253.8953.10-6324,397-0.26% 大買/大賣/
2021/07/0637256.441,31458.1455.90-94224,264-3.88% 大買/大賣/鉅額交易
2021/07/051,30257.19189.156.7157.301,112.923,3814.76% 大買/大賣/鉅額交易
2021/07/0254652.2814751.8052.1039922,9241.74% 大買/大賣/鉅額交易
2021/07/0115552.6928252.2550.80-12722,671-0.56% 大買/大賣/鉅額交易
2021/06/3077052.631,51251.2652.50-74222,189-3.34% 大買/大賣/鉅額交易
2021/06/29241.151.03232.250.7250.008.921,3380.04% 大買/大賣/
2021/06/2824848.776848.7949.3018020,5640.88% 大買/鉅額交易
2021/06/251847.19167.246.9746.70-149.220,346-0.73% 大賣/鉅額交易
2021/06/247648.113047.7747.954620,6890.22%
2021/06/2326.247.689848.2647.35-71.820,961-0.34%
2021/06/22192.949.133249.4049.00160.920,8710.77% 大買/鉅額交易
2021/06/212246.992446.9146.50-221,055-0.01%
2021/06/1812048.024448.2147.957621,2540.36% 大買/
2021/06/17770.148.278.148.1648.1076221,2473.59% 大買/鉅額交易
2021/06/16749.271449.1348.50-721,380-0.03%
2021/06/1538.149.22948.0249.2529.121,3490.14%
2021/06/112648.1510.348.4048.4015.721,2660.07%
2021/06/101847.203846.8647.80-2021,331-0.09%
2021/06/0914.248.595348.3848.20-38.921,190-0.18%
2021/06/0826949.774849.5149.6022121,1221.05% 大買/鉅額交易
2021/06/07102.249.4111349.5849.40-10.821,164-0.05% 大買/大賣/
2021/06/0442152.1116852.7451.7025320,9701.21% 大買/大賣/鉅額交易
2021/06/0337652.9940753.1252.50-3120,921-0.15% 大買/大賣/
2021/06/021,22651.2927150.8251.9095520,5924.64% 大買/大賣/鉅額交易
2021/06/01948.347248.3848.55-6320,218-0.31%
2021/05/3129449.5216449.5148.3513020,4730.63% 大買/大賣/鉅額交易
2021/05/2819048.397148.3547.9511920,2050.59% 大買/鉅額交易
2021/05/272146.604246.9345.90-2119,871-0.11%
2021/05/263746.9034946.1447.00-31219,832-1.57% 大賣/鉅額交易
2021/05/251545.863645.4646.15-2119,798-0.11%
2021/05/242647.513947.1646.85-1319,666-0.07%
2021/05/214946.8012546.5647.90-7619,748-0.38% 大賣/
2021/05/209148.27192.749.0646.90-101.719,583-0.52% 大賣/鉅額交易
2021/05/1921550.8713149.7351.408419,2930.44% 大買/大賣/
2021/05/1817246.71746.6247.0516519,0180.87% 大買/鉅額交易
2021/05/172043.65239.543.2842.80-219.518,945-1.16% 大賣/鉅額交易
2021/05/146649.007147.8747.05-518,609-0.03%
2021/05/137649.4315248.0349.00-7618,434-0.41% 大賣/
2021/05/128653.6424451.7651.10-15818,194-0.87% 大賣/鉅額交易
2021/05/118458.2022757.8555.50-14317,851-0.80% 大賣/鉅額交易
2021/05/10168.959.494258.5459.40126.917,4040.73% 大買/鉅額交易
2021/05/076957.036955.7057.60017,1830.00%
2021/05/0616356.446455.3256.109917,0150.58% 大買/
2021/05/0510656.0787555.3354.20-76916,752-4.59% 大買/大賣/鉅額交易
2021/05/0411357.5235152.9953.50-23816,410-1.45% 大買/大賣/鉅額交易
2021/05/03409.558.5956859.3358.00-158.516,080-0.99% 大買/大賣/鉅額交易
2021/04/2914760.908259.9959.206515,8190.41% 大買/
2021/04/2874.458.5944.959.7058.5029.515,4740.19%
2021/04/2711661.5643862.3260.70-32215,347-2.10% 大買/大賣/鉅額交易
2021/04/2615262.2742960.7362.00-27715,124-1.83% 大買/大賣/鉅額交易
2021/04/231,43358.6824758.3159.301,18614,9007.96% 大買/大賣/鉅額交易
2021/04/221,93963.2322462.7259.501,71514,59111.75% 大買/大賣/鉅額交易
2021/04/2133658.678558.3158.9025113,8511.81% 大買/鉅額交易
2021/04/2039457.3214957.4558.3024513,8061.77% 大買/大賣/鉅額交易
2021/04/1971659.0423758.6559.2047913,6673.50% 大買/大賣/鉅額交易
2021/04/1635954.8920554.6755.2015413,2531.16% 大買/大賣/鉅額交易
2021/04/155252.5916752.7252.30-11512,929-0.89% 大賣/鉅額交易
2021/04/1425453.4216852.1451.508612,7900.67% 大買/大賣/
2021/04/137851.3539651.1350.90-31812,390-2.57% 大賣/鉅額交易
2021/04/1297951.1150850.4552.2047112,4523.78% 大買/大賣/鉅額交易
2021/04/09269.149.1557649.4048.30-306.912,374-2.48% 大買/大賣/鉅額交易
2021/04/082,90150.48360.249.5050.202,540.812,16620.88% 大買/大賣/鉅額交易
2021/04/0732046.8116346.3147.1515712,0131.31% 大買/大賣/鉅額交易
2021/04/061,195.145.87173.945.0446.201,021.212,1518.40% 大買/大賣/鉅額交易
2021/04/01137.145.1912445.0544.6013.112,0710.11% 大買/大賣/
2021/03/3110044.2921944.2744.55-11911,958-1.00% 大賣/鉅額交易
2021/03/3013144.786044.0045.107111,9750.59% 大買/
2021/03/29247.443.8870044.1643.80-452.611,926-3.80% 大買/大賣/鉅額交易
2021/03/2655942.2021541.5743.5034412,2582.81% 大買/大賣/鉅額交易
2021/03/254839.951739.7739.603112,4140.25%
2021/03/2424540.2240140.0039.75-15612,411-1.26% 大買/大賣/鉅額交易
2021/03/2334941.206740.9041.5028211,9292.36% 大買/鉅額交易
2021/03/22839.976839.9340.00-6011,793-0.51%
2021/03/1923339.722139.6640.1521211,9181.78% 大買/鉅額交易
2021/03/183638.883338.7539.10311,7160.03%
2021/03/176238.2630038.3138.00-23811,741-2.03% 大賣/鉅額交易
2021/03/163738.0224638.1438.15-20911,892-1.76% 大賣/鉅額交易
2021/03/15138.752838.8638.75-2711,824-0.23%
2021/03/122939.26539.5339.252411,7810.20%
2021/03/115139.563839.7739.951311,7380.11%
2021/03/102.138.8015338.8939.50-150.911,608-1.30% 大賣/鉅額交易
2021/03/092739.749640.0139.45-6911,532-0.60%
2021/03/0811939.967539.5238.704411,2410.39% 大買/
2021/03/053038.025838.0638.20-2810,964-0.26%
2021/03/0467737.915937.9038.3061811,1045.57% 大買/鉅額交易
2021/03/03336.783536.8637.30-3210,910-0.29%
2021/03/02136.20236.3535.95-110,756-0.01%
2021/02/263635.69536.0436.053110,7710.29%
2021/02/256435.56135.7535.956310,7150.59%
2021/02/242135.39535.2535.351610,7320.15%
2021/02/233436.026035.9135.95-2610,756-0.24%
2021/02/226634.434234.6135.102410,5880.23%
2021/02/19633.774633.7833.90-4010,606-0.38%
2021/02/186433.978733.5934.55-2310,763-0.21%
2021/02/173233.054732.8533.20-1510,654-0.14%
2021/02/05232.353232.1932.30-3010,617-0.28%
2021/02/0410232.201032.1632.209210,6360.86% 大買/
2021/02/036231.734131.9331.652110,6410.20%
2021/02/0216332.016131.8132.0010210,6830.95% 大買/鉅額交易
2021/02/016931.71231.1831.906710,8050.62%
2021/01/29731.55531.5531.40210,8390.02%
2021/01/2800.0050032.0232.10-50010,819-4.62% 大賣/鉅額交易
2021/01/2700.00133.3032.85-110,853-0.01%
2021/01/2650033.3500.0033.3550010,8424.61% 大買/鉅額交易
2021/01/25333.086033.1233.35-5710,814-0.53%
2021/01/226732.71732.3233.156010,8510.55%
2021/01/211132.27531.7032.15610,7960.06%
2021/01/204732.2300.0032.204710,9390.43%
2021/01/191033.706133.3533.40-5110,812-0.47%
2021/01/1800.005633.1934.00-5610,762-0.52%
2021/01/15134.754134.8534.55-4010,718-0.37%
2021/01/14435.5000.0035.60410,7030.04%
2021/01/131835.4942035.1535.15-40210,690-3.76% 大賣/鉅額交易
2021/01/12836.171836.3836.10-1010,562-0.09%
2021/01/111236.6712736.7037.00-11510,483-1.10% 大賣/鉅額交易
2021/01/08636.80436.7837.00210,4350.02%
2021/01/07336.4211137.0036.60-10810,330-1.05% 大賣/鉅額交易
2021/01/062636.94837.5936.801810,2530.18%
2021/01/055037.4913537.6437.75-8510,071-0.84% 大賣/
2021/01/044036.604336.9836.95-39,841-0.03%
2020/12/312536.095336.2236.50-289,587-0.29%
2020/12/306836.5713136.4036.15-639,502-0.66% 大賣/
2020/12/2913637.486237.2837.40749,2170.80% 大買/
2020/12/283336.512236.5636.30118,9270.12%
2020/12/251236.763036.4736.55-188,843-0.20%
2020/12/243237.19736.7736.60258,7220.29%
2020/12/236437.025537.0837.3098,5660.11%
2020/12/2227239.3189038.1037.40-6188,472-7.29% 大買/大賣/鉅額交易
2020/12/2189537.3623337.0538.256627,7638.53% 大買/大賣/鉅額交易
2020/12/1812835.222335.2235.301057,1971.46% 大買/鉅額交易
2020/12/17634.714635.0434.90-407,094-0.56%
2020/12/161234.705334.7334.90-417,101-0.58%
2020/12/1550234.876234.6734.504407,0536.24% 大買/鉅額交易
2020/12/14834.031133.8933.95-36,976-0.04%
2020/12/114133.55933.5233.80327,0870.45%
2020/12/103233.822634.1733.3567,1140.08%
2020/12/092933.771533.6433.80147,0290.20%
2020/12/08133.105033.0433.20-497,277-0.67%
2020/12/071033.207533.0833.20-657,495-0.87%
2020/12/044133.146933.0533.20-287,767-0.36%
2020/12/03632.883832.6832.80-328,068-0.40%
2020/12/021233.106033.5233.20-488,464-0.57%
2020/12/0100.003033.4733.85-308,699-0.34%
2020/11/3024434.7425934.6833.45-158,782-0.17% 大買/大賣/
2020/11/2744333.4916332.7633.552808,6053.25% 大買/大賣/鉅額交易
2020/11/2617532.222732.2432.251488,4721.75% 大買/鉅額交易
2020/11/253432.018131.9132.00-478,548-0.55%
2020/11/243431.402631.3731.3088,4330.09%
2020/11/2359831.685431.6031.805448,3986.48% 大買/鉅額交易
2020/11/204230.8012430.7830.90-828,299-0.99% 大賣/
2020/11/1914231.6223431.6231.45-928,203-1.12% 大買/大賣/
2020/11/181732.0422132.0932.00-2048,150-2.50% 大賣/鉅額交易
2020/11/1730332.0878.132.1232.50224.98,0452.80% 大買/鉅額交易
2020/11/16130.807530.8730.85-747,804-0.95%
2020/11/136830.662730.6130.60417,7860.53%
2020/11/121130.258730.2130.00-767,779-0.98%
2020/11/11330.7233930.2730.80-3367,797-4.31% 大賣/鉅額交易
2020/11/101331.1463030.9230.75-6177,771-7.94% 大賣/鉅額交易
2020/11/0929631.5611131.2431.201857,6972.40% 大買/大賣/鉅額交易
2020/11/069630.724530.6430.60517,5630.67%
2020/11/055030.705230.4530.35-27,526-0.03%
2020/11/0437030.482030.2530.353507,4934.67% 大買/鉅額交易
2020/11/0328729.907129.7829.852167,3932.92% 大買/鉅額交易
2020/11/0210929.8958.529.7429.8550.57,3810.68% 大買/
2020/10/303530.28212.129.9330.20-177.17,352-2.41% 大賣/鉅額交易
2020/10/29529.8419529.8830.05-1907,258-2.62% 大賣/鉅額交易
2020/10/2843130.7921130.8130.402207,2233.05% 大買/大賣/鉅額交易
2020/10/2713029.915729.8329.90736,9661.05% 大買/
2020/10/268129.742929.6329.75526,9170.75%
2020/10/2325529.581929.5829.452366,8983.42% 大買/鉅額交易
2020/10/22829.253729.2329.25-296,885-0.42%
2020/10/2118229.08529.1429.151776,8252.59% 大買/鉅額交易
2020/10/20128.4011128.4628.50-1106,798-1.62% 大賣/鉅額交易
2020/10/1900.002929.1928.90-296,771-0.43%
2020/10/1630329.3100.0029.303036,7484.49% 大買/鉅額交易
2020/10/15128.802328.9528.95-226,715-0.33%
2020/10/142329.1600.0029.00236,6880.34%
2020/10/12128.854428.4528.45-436,615-0.65%
2020/10/082028.60428.7429.15166,5380.24%
2020/10/07328.9700.0028.8036,4760.05%
2020/10/06428.84128.8028.9536,4280.05%
2020/10/0500.00528.7828.95-56,396-0.08%
2020/09/30228.3834128.3128.50-3396,348-5.34% 大賣/鉅額交易
2020/09/2900.0022728.3828.35-2276,306-3.60% 大賣/鉅額交易
2020/09/28628.335028.2128.50-446,291-0.70%
2020/09/25728.1942528.0228.05-4186,256-6.68% 大賣/鉅額交易
2020/09/243229.03328.8228.75296,1610.47%
2020/09/235329.545529.3729.40-26,080-0.03%
2020/09/2213429.80129.8529.851336,0142.21% 大買/鉅額交易
2020/09/212529.1115429.6429.70-1295,899-2.19% 大賣/鉅額交易
2020/09/186229.522,41629.6129.50-2,3545,753-40.92% 大賣/鉅額交易
2020/09/1733230.8539430.1230.20-625,605-1.11% 大買/大賣/
2020/09/1622830.3643.129.9630.60184.95,4323.40% 大買/鉅額交易
2020/09/15229.7013329.8330.00-1315,264-2.49% 大賣/鉅額交易
2020/09/142330.0270529.6830.00-6825,154-13.23% 大賣/鉅額交易
2020/09/1121630.1010930.1429.551075,0152.13% 大買/大賣/鉅額交易
2020/09/1025330.1294230.2230.00-6894,700-14.66% 大買/大賣/鉅額交易
2020/09/099930.5139330.2730.70-2944,502-6.53% 大賣/鉅額交易
2020/09/0842430.19229.130.2130.65194.94,2204.62% 大買/大賣/鉅額交易
2020/09/071,55829.8845129.8329.651,1073,98227.80% 大買/大賣/鉅額交易
2020/09/041,64628.6656.128.8428.951,589.93,59944.16% 大買/鉅額交易
2020/09/0372828.3412028.0928.106083,32318.30% 大買/大賣/鉅額交易
2020/09/0215327.8236.127.6727.70116.93,1383.72% 大買/鉅額交易
2020/09/01727.0130.127.1726.95-23.12,928-0.79%
2020/08/3129526.50926.4426.752862,84910.04% 大買/鉅額交易
2020/08/281225.65225.7025.70102,6990.37%
2020/08/2600.000.225.5025.50-0.22,680-0.01%
2020/08/20324.80224.9524.8012,6430.04%
2020/08/19625.63525.7025.5512,6010.04%
2020/08/18725.5400.0025.6072,5640.27%
2020/08/171125.417.225.3025.403.82,5250.15%
2020/08/141524.52624.3524.7592,4620.37%
2020/08/1300.0010024.3624.55-1002,427-4.12%
2020/08/1210524.4100.0024.601052,4384.31% 大買/鉅額交易
2020/08/11624.55824.4124.55-22,421-0.08%
2020/08/102524.060.124.0024.1524.92,3701.05%
2020/08/073923.7700.0023.80392,3481.66%
2020/08/063923.82324.0523.90362,3401.54%
2020/08/0500.00123.9523.95-12,324-0.04%
2020/08/0400.00223.9523.95-22,308-0.09%
2020/08/034023.97324.0024.00372,2911.61%
2020/07/2900.009023.6023.55-902,224-4.05%
2020/07/28123.3500.0023.3512,2070.05%
2020/07/2300.003123.6623.80-312,159-1.44%
2020/07/223023.382323.2023.5072,1270.33%
2020/07/2100.005023.0523.00-502,086-2.40%
2020/07/2000.002022.9522.95-202,042-0.98%
2020/07/1700.002023.0822.95-202,041-0.98%
2020/07/1600.0018522.9822.95-1852,046-9.04% 大賣/鉅額交易
2020/07/14222.7000.0022.6522,0310.10%
2020/07/13522.7500.0022.8052,0300.25%
2020/07/101222.6100.0022.65122,0380.59%
2020/07/093022.926022.9522.90-302,022-1.48%
2020/07/082022.7300.0022.80202,0150.99%
2020/07/072022.85522.8522.80152,0080.75%
2020/07/0600.00223.1023.05-21,990-0.10%
2020/07/0300.003023.0523.25-301,971-1.52%
2020/07/0215822.961423.1323.151441,9547.37% 大買/鉅額交易
2020/07/0110222.703022.6522.60721,9013.79% 大買/
2020/06/296022.0500.0022.10601,8683.21%
2020/06/2400.002022.1522.15-201,868-1.07%
2020/06/233022.1000.0022.15301,8821.59%
2020/06/173022.0500.0022.20301,8821.59%
2020/06/168721.9700.0022.00871,8924.60%
2020/06/1510.122.00122.0521.909.11,8810.48%
2020/06/123422.4300.0022.35341,8351.85%
2020/06/1000.00224.3024.30-21,678-0.12%
2020/06/0900.00224.3024.30-21,670-0.12%
2020/06/04124.3015124.3024.25-1501,700-8.82% 大賣/鉅額交易
2020/06/0300.00424.4024.35-41,728-0.23%
2020/06/02724.3015124.2524.30-1441,747-8.24% 大賣/鉅額交易
2020/05/2900.00323.9523.95-31,847-0.16%
2020/05/28224.08124.2524.1511,8350.05%
2020/05/2700.001724.1224.15-171,857-0.92%
2020/05/2600.00224.0024.05-21,838-0.11%
2020/05/25223.65223.8023.9001,8220.00%
2020/05/22423.902023.9023.85-161,826-0.88%
2020/05/2100.00123.8023.95-11,816-0.06%
2020/05/20123.4500.0023.5511,7860.06%
2020/05/14123.0500.0023.0511,7010.06%
2020/05/082023.1300.0023.15201,8081.11%
2020/05/0600.00822.9522.90-81,815-0.44%
2020/05/052122.8500.0022.90211,8051.16%
2020/05/04822.8000.0022.7081,8020.44%
2020/04/3000.00522.9523.10-51,801-0.28%
2020/04/291022.781822.6622.80-81,815-0.44%
2020/04/2800.00322.4522.70-31,815-0.17%
2020/04/27422.0500.0022.3541,8710.21%
2020/04/2400.00222.0022.00-21,861-0.11%
2020/04/2300.00221.8821.90-21,861-0.11%
2020/04/22721.695621.7521.75-491,870-2.62%
2020/04/21122.15121.8021.8001,8770.00%
2020/04/2000.0026022.1022.15-2601,857-14.00% 大賣/鉅額交易
2020/04/171022.3000.0022.10101,8630.54%
2020/04/16122.2000.0022.1011,8660.05%
2020/04/1500.001022.1022.15-101,865-0.54%
2020/04/141022.00022.4022.05101,8890.53%
2020/04/130.121.90921.9521.85-8.91,891-0.47%
2020/04/1000.00221.9021.95-21,909-0.10%
2020/04/0800.00121.8021.80-11,944-0.05%
2020/04/06221.3800.0021.4521,9530.10%
2020/04/0100.00721.7321.50-71,948-0.36%
2020/03/3190021.5800.0021.609001,94946.18% 大買/鉅額交易
2020/03/27421.40621.3521.10-21,969-0.10%
2020/03/260.721.4000.0021.400.71,9630.04%
2020/03/25120.90421.2621.30-31,961-0.15%
2020/03/24120.3000.0020.2011,9330.05%
2020/03/20920.1800.0020.0091,9370.46%
2020/03/19120.15520.0319.40-41,922-0.21%
2020/03/18221.9000.0021.3021,8660.11%
2020/03/1792121.98121.9521.909201,83750.06% 大買/鉅額交易
2020/03/16122.20922.4822.30-81,810-0.44%
2020/03/13422.0300.0022.1541,7640.23%
2020/03/12622.772222.7822.75-161,702-0.94%
2020/03/11123.30223.7223.45-11,674-0.06%
2020/03/10622.97223.2823.2541,6610.24%
2020/03/0900.00223.6023.50-21,628-0.12%
2020/03/05224.501024.2024.35-81,567-0.51%
2020/03/042023.523723.3923.60-171,479-1.15%
2020/03/0316823.031623.0823.101521,47410.31% 大買/鉅額交易
2020/02/25122.3000.0022.5011,5920.06%
2020/02/2400.00122.6022.40-11,588-0.06%
2020/02/2100.00422.7022.60-41,595-0.25%
2020/02/17122.605022.5122.55-491,619-3.03%
2020/02/14522.6200.0022.6551,6140.31%
2020/02/1300.00122.7022.70-11,599-0.06%
2020/02/12222.6500.0022.7021,5950.13%
2020/02/05122.8000.0022.7511,4760.07%
2020/02/0400.00122.7022.80-11,473-0.07%
2020/02/03122.35222.1522.60-11,465-0.07%
2020/01/3100.00422.4622.55-41,422-0.28%
2020/01/302822.7400.0022.50281,4041.99%
2020/01/2000.00323.2523.25-31,340-0.22%
2020/01/1700.00723.1523.20-71,338-0.52%
2020/01/161523.1300.0023.20151,3361.12%
2020/01/1400.00223.3023.35-21,375-0.15%
2020/01/13123.2500.0023.2011,4060.07%
2020/01/08523.1000.0023.1051,4370.35%
2020/01/06623.2200.0023.2561,4030.43%
2020/01/0300.00523.3523.35-51,397-0.36%
2020/01/0200.002223.3223.35-221,377-1.60%
2019/12/3000.00222.9022.95-21,333-0.15%
2019/12/20122.901022.9522.70-91,247-0.72%
2019/12/1900.002222.9823.00-221,211-1.82%
2019/12/17522.892822.8022.95-231,185-1.94%
2019/12/162522.901022.9522.95151,1571.30%
2019/12/11122.5500.0022.6011,1270.09%
2019/12/0600.00222.7022.65-21,142-0.18%
2019/12/0400.00222.7022.70-21,139-0.18%
2019/11/251322.0800.0022.00131,0261.27%
2019/11/2200.0046721.6021.60-467980-47.64% 大賣/鉅額交易
2019/11/154921.6600.0021.50499615.10%
2019/11/0800.004021.7821.75-40996-4.01%
2019/11/0700.001021.7021.65-101,004-1.00%
2019/11/0500.002021.5821.60-201,032-1.94%
2019/11/042021.4500.0021.50201,0411.92%
2019/10/281021.4000.0021.35101,0900.92%
2019/10/251021.4000.0021.50101,0950.91%
2019/10/241021.4500.0021.50101,1010.91%
2019/10/215721.9300.0021.75571,0905.23%
2019/10/170.521.1500.0021.200.51,0220.05%
2019/10/1500.005021.5021.40-501,024-4.88%
2019/10/0900.00821.4521.45-81,068-0.75%
2019/10/0800.005521.6021.60-551,077-5.10%
2019/10/072021.7810021.8021.70-801,097-7.29%
2019/10/042021.7500.0021.75201,1141.79%
2019/10/031021.6500.0021.70101,1280.89%
2019/09/27321.5500.0021.5531,1650.26%
2019/09/2400.00721.5521.60-71,157-0.60%
2019/09/20921.402921.5021.50-201,149-1.74%
2019/08/28320.6500.0020.6531,1790.25%
2019/08/260.120.9000.0020.700.11,1550.01%
2019/08/2330020.8000.0020.803001,14926.09% 大買/鉅額交易
2019/08/211020.8000.0020.80101,1750.85%
2019/08/19321.0000.0020.7531,1640.26%
2019/08/16120.9500.0020.9011,1610.09%
2019/08/1500.0011521.0221.05-1151,166-9.85% 大賣/鉅額交易
2019/08/145021.3700.0021.30501,1654.29%
2019/08/08121.5500.0021.7011,1580.09%
2019/08/0600.00120.3520.60-11,130-0.09%
2019/08/02121.00621.1821.10-51,121-0.45%
2019/08/013.121.4000.0021.353.11,1220.28%
2019/07/290.121.8500.0021.800.11,1250.01%
2019/07/23221.9500.0021.9021,1140.18%
2019/07/17522.0000.0022.0551,1690.43%
2019/07/16522.2500.0022.3551,1720.43%
2019/07/1200.0020023.6523.65-2001,153-17.34% 大賣/鉅額交易
2019/07/1035023.4400.0023.503501,13230.91% 大買/鉅額交易
2019/07/0930023.3300.0023.353001,12526.66% 大買/鉅額交易
2019/07/0870223.2400.0023.157021,12662.34% 大買/鉅額交易
2019/07/05123.0000.0023.0011,1520.09%
2019/07/043422.9500.0022.95341,1652.92%
2019/07/0200.002723.2523.15-271,198-2.25%
2019/06/26323.1500.0023.1531,2060.25%
2019/06/2500.00223.1023.05-21,212-0.16%
2019/06/243423.210.123.2023.3533.91,2052.81%
2019/06/216523.233423.4423.45311,1602.67%
2019/06/202223.0500.0023.10221,1291.95%
2019/06/1911722.9000.0023.001171,12510.39% 大買/鉅額交易
2019/06/182022.8000.0022.85201,1331.77%
2019/06/173322.8000.0022.85331,1352.91%
2019/06/12322.5000.0022.5031,1310.27%
2019/05/282421.8500.0021.85241,1312.12%
2019/05/2200.00122.4522.55-11,099-0.09%
2019/05/0830022.4000.0022.453001,13126.52% 大買/鉅額交易
2019/05/0630022.2300.0022.253001,12126.75% 大買/鉅額交易
2019/04/2900.005621.7521.90-561,098-5.10%
2019/04/26121.5500.0021.6511,0890.09%
2019/04/1100.0021022.1622.15-2101,007-20.85% 大賣/鉅額交易
2019/04/0900.00221.7521.90-2947-0.21%
2019/04/010.821.3500.0021.150.89620.09%
2019/03/2900.00121.1521.25-1981-0.10%
2019/03/2800.001021.0821.30-101,141-0.88%
2019/03/2700.001320.9921.25-131,160-1.12%
2019/03/26620.9500.0021.0561,2430.48%
2019/03/2100.002021.2521.45-201,235-1.62%
2019/03/192020.7900.0020.75201,2031.66%
2019/03/148020.6500.0020.65801,1936.70%
2019/03/12120.6000.0020.6011,1970.08%
2019/03/08120.4000.0020.5011,2120.08%
2019/02/25120.3500.0020.3011,2020.08%
2019/02/22120.2500.0020.2511,2000.08%
2019/02/21520.3000.0020.4051,1900.42%
2019/02/201020.5300.0020.50101,1730.85%
2019/02/1500.00119.8519.90-11,117-0.09%
2019/01/2400.001019.2519.75-101,044-0.96%
2019/01/151019.0000.0019.05101,0560.95%
2019/01/09119.0500.0019.0511,0640.09%
2019/01/0820018.9100.0018.802001,06118.85% 大買/鉅額交易
2018/12/2800.001019.0019.00-101,058-0.94%
2018/12/261018.8500.0018.85101,0680.94%
2018/12/2200.001019.1519.05-101,048-0.95%
2018/12/211518.9100.0018.85151,0651.41%
2018/12/19219.6000.0019.6029110.22%
2018/12/17120.801820.8520.75-17827-2.05%
2018/12/141820.6300.0020.75188422.14%
2018/12/031120.951020.9520.9518520.12%
2018/11/14120.7500.0020.8018150.12%
2018/11/08321.0800.0021.1038370.36%
2018/11/02121.0000.0021.0018540.12%
2018/10/3000.00120.7020.80-1858-0.12%
2018/10/2900.00320.6020.60-3864-0.35%
2018/10/26220.70320.8520.85-1866-0.12%
2018/10/24921.1000.0021.1098691.04%
2018/10/2300.00321.3521.35-3863-0.35%
2018/10/191121.4100.0021.35118661.27%
2018/10/18321.9500.0022.0038400.36%
2018/10/15222.0500.0022.1028480.24%
2018/10/09622.9500.0023.0568090.74%
2018/10/081922.9500.0023.10198102.35%
2018/10/05322.9200.0022.8538070.37%
2018/10/0400.00123.5023.50-1792-0.13%
2018/10/01223.752123.8023.75-19787-2.41%
2018/09/26522.7500.0022.8057270.69%
2018/09/25222.7000.0022.9027500.27%
2018/09/21222.5500.0022.6527490.27%
2018/09/181022.6000.0022.65109551.05%
2018/09/131122.3500.0022.60111,0171.08%
2018/09/11922.1500.0022.1591,0510.86%
2018/09/0600.006122.5822.60-611,085-5.62%
2018/08/31322.5500.0022.6031,1080.27%
2018/08/29322.6500.0022.6031,1170.27%
2018/08/2300.000.222.6522.60-0.21,188-0.02%
2018/08/20722.1900.0022.1571,2220.57%
2018/08/17222.1300.0022.1021,2410.16%
2018/08/14222.4500.0022.4521,2480.16%
2018/08/13122.65422.7022.70-31,236-0.24%
2018/08/0800.00122.9022.90-11,264-0.08%
2018/08/0200.005022.6822.65-501,291-3.87%
2018/08/0100.001022.9522.85-101,282-0.78%
2018/07/3000.00522.6522.70-51,284-0.39%
2018/07/2720122.7100.0022.702011,31215.31% 大買/鉅額交易
2018/07/26822.5200.0022.5581,3300.60%
2018/07/25622.4800.0022.3561,3490.44%
2018/07/201422.2000.0022.15141,3801.01%
2018/07/1800.00922.6022.60-91,376-0.65%
2018/07/17922.0500.0022.0591,3720.66%
2018/07/13121.7500.0021.8511,3740.07%
2018/07/0600.00621.7021.70-61,357-0.44%
2018/07/04121.951121.5521.95-101,356-0.74%
2018/07/03122.001422.1021.90-131,348-0.96%
2018/07/02322.5200.0022.4531,3300.23%
2018/06/290.122.55122.5022.50-0.91,332-0.07%
2018/06/28124.001024.0024.00-91,309-0.69%
2018/06/215223.9600.0023.90521,0754.83%
2018/06/2000.002124.0023.95-211,068-1.97%
2018/06/1900.0018724.0023.90-1871,047-17.85% 大賣/鉅額交易
2018/06/15524.0600.0024.0051,0540.47%
2018/06/062024.2800.0024.25201,0751.86%
2018/06/0100.005024.0824.10-501,051-4.76%
2018/05/31224.0500.0024.0521,0330.19%
2018/05/291024.1000.0024.15101,0230.98%
2018/05/24224.1800.0024.1021,0200.20%
2018/05/1700.002524.4524.40-251,024-2.44%
2018/05/021324.4600.0024.65139851.32%
2018/04/231524.8700.0024.70151,0261.46%
2018/04/12225.1500.0025.2521,4460.14%
2018/04/1100.00125.0525.35-11,467-0.07%
2018/04/1000.00925.3225.10-91,560-0.58%
2018/04/09225.1500.0025.2021,6240.12%
2018/04/02525.1000.0025.2551,6700.30%
2018/03/27224.4000.0024.5521,9810.10%
2018/03/23224.0500.0024.0521,9870.10%
2018/03/22624.0100.0024.1061,9830.30%
2018/03/21323.9800.0023.9031,9780.15%
2018/03/1200.005.424.6024.70-5.41,880-0.29%
2018/03/090.324.4000.0024.450.31,8780.01%
2018/03/06724.1600.0024.2071,8760.37%
2018/03/05424.353224.6024.35-281,874-1.49%
2018/03/02324.8000.0025.0031,8490.16%
2018/03/011025.0500.0025.35101,8310.55%
2018/02/27525.1000.0025.3051,8150.28%
2018/02/122825.33125.1025.40271,7811.52%
2018/02/06224.808624.3924.75-841,791-4.69%
2018/02/01226.18325.9526.10-11,760-0.06%
2018/01/311026.0100.0026.10101,7530.57%
2018/01/30125.801725.7225.70-161,722-0.93%
2018/01/25126.05226.0026.00-11,758-0.06%
2018/01/2400.003426.0526.20-341,767-1.92%
2018/01/2310026.802526.4826.30751,7604.26%
2018/01/221426.8710126.4826.95-871,735-5.01% 大賣/
2018/01/1900.001026.9026.95-101,718-0.58%
2018/01/1800.005026.5626.85-501,711-2.92%
2018/01/17726.59226.5826.5551,7010.29%
2018/01/16226.78927.0027.05-71,679-0.42%
2018/01/15327.075027.1427.30-471,659-2.83%
2018/01/121627.67327.7027.65131,6210.80%
2018/01/11627.52327.5327.5031,5880.19%
2018/01/104826.981027.1927.35381,5272.49%
2018/01/092126.55826.5126.50131,3960.93%
2018/01/08726.2400.0026.2571,3310.53%
2018/01/05626.25226.2826.2541,3000.31%
2018/01/041826.165526.3426.20-371,293-2.86%
2018/01/03726.0016026.0226.00-1531,195-12.80% 大賣/鉅額交易
2018/01/02826.0000.0026.0081,1160.72%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音