東和鋼鐵 (2006)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
85.3
漲跌
▼0.6
漲幅
-0.70%
成交量
734張
產業
上市鋼鐵類股
777人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	0	85.50	85.30	0	2,658	0.00%
2026/10/07	0	0.00	1	86.20	85.90	-1	2,685	-0.04%
2026/10/06	0	0.00	1	86.30	86.60	-1	2,699	-0.04%
2026/10/05	0.8	85.60	1.3	85.88	85.80	-0.5	2,741	-0.02%
2026/10/02	4.3	86.29	2	86.40	86.60	2.3	2,777	0.08%
2026/10/01	0.6	85.60	10	84.23	84.60	-9.4	2,798	-0.34%
2026/09/30	8	85.60	3.1	85.70	85.40	4.9	2,775	0.18%
2026/09/29	6	86.77	3	86.37	85.40	3	2,771	0.11%
2026/09/24	2.7	87.32	4	87.30	87.80	-1.3	2,781	-0.05%
2026/09/23	1.9	85.98	1	86.30	85.80	0.9	2,791	0.03%
2026/09/22	2.7	86.07	3	86.30	86.10	-0.3	2,839	-0.01%
2026/09/21	1.2	85.59	1.5	86.04	85.50	-0.3	2,889	-0.01%
2026/09/18	17.1	86.16	6.9	86.99	87.60	10.2	2,941	0.35%
2026/09/17	4.4	82.45	858	82.52	82.50	-853.6	3,017	-28.29%	大賣/鉅額交易
2026/09/16	3	81.50	3.1	81.59	81.10	-0.1	3,110	0.00%
2026/09/15	1	80.90	262.1	80.89	80.90	-261.1	3,221	-8.11%	大賣/鉅額交易
2026/09/14	0	0.00	0.1	82.34	82.10	-0.1	3,339	0.00%
2026/09/11	0	0.00	1	82.00	82.50	-1	3,468	-0.03%
2026/09/10	0	0.00	0.1	81.48	81.20	-0.1	3,496	0.00%
2026/09/09	1	82.00	1.3	81.48	82.00	-0.3	3,530	-0.01%
2026/09/08	0.7	81.70	0	0.00	81.90	0.7	3,571	0.02%
2026/09/07	0	80.80	3	80.80	80.80	-3	3,631	-0.08%
2026/09/04	0	0.00	5	81.60	81.60	-5	3,651	-0.14%
2026/09/03	745.6	83.32	32	82.20	82.60	713.6	3,671	19.44%	大買/鉅額交易
2026/09/02	19	81.37	3	81.40	82.70	16	3,679	0.43%
2026/09/01	16	81.68	0	81.30	81.20	16	3,701	0.43%
2026/08/31	3	79.70	10.8	80.58	80.80	-7.8	3,682	-0.21%
2026/08/28	2	80.20	8.2	80.41	80.60	-6.2	3,682	-0.17%
2026/08/27	2	81.00	6	81.10	80.80	-4	3,710	-0.11%
2026/08/26	7	80.49	8	80.96	82.20	-1	3,742	-0.03%
2026/08/25	0	0.00	0.1	82.28	82.00	-0.1	3,750	0.00%
2026/08/24	2.5	82.38	8.5	82.89	82.50	-6	3,795	-0.16%
2026/08/20	0	0.00	59	81.96	82.00	-59	3,849	-1.53%
2026/08/19	16	81.63	0	82.00	81.30	16	3,872	0.41%
2026/08/18	4	79.13	4	79.43	80.80	0	3,906	0.00%
2026/08/17	5	80.62	4	80.88	80.00	1	3,892	0.03%
2026/08/14	13	82.46	3	81.70	80.90	10	3,888	0.26%
2026/08/13	1.1	84.26	4	84.20	85.40	-2.9	3,849	-0.08%
2026/08/12	4.6	83.74	4.2	83.94	83.80	0.5	3,827	0.01%
2026/08/11	0.2	85.00	137	84.95	85.50	-136.8	3,800	-3.60%	大賣/鉅額交易
2026/08/10	11	87.06	11	87.13	85.90	0	3,774	0.00%
2026/08/07	7	87.12	42	87.39	88.50	-35	3,744	-0.93%
2026/08/06	42	85.71	7.7	82.67	86.20	34.3	3,649	0.94%
2026/08/05	4	78.80	11	79.25	78.40	-7	3,519	-0.20%
2026/08/04	18.3	81.27	10.3	82.52	82.50	8	3,457	0.23%
2026/08/03	21.3	79.48	18	78.43	80.40	3.3	3,400	0.10%
2026/07/31	2	74.30	51	74.34	74.60	-49	3,305	-1.48%
2026/07/30	11.5	73.14	6	73.05	73.40	5.5	3,148	0.18%
2026/07/29	103	71.77	3	70.70	72.40	100	3,121	3.20%	大買/
2026/07/28	3	72.30	53.2	72.78	72.50	-50.2	3,117	-1.61%
2026/07/23	3	71.20	3	71.30	71.20	0	3,142	0.00%
2026/07/22	1.2	71.48	0.2	71.70	71.10	1	3,155	0.03%
2026/07/21	0.2	71.20	0	0.00	71.50	0.2	3,137	0.01%
2026/07/20	25	70.17	13	70.43	70.00	12	3,141	0.38%
2026/07/17	3	70.80	6	70.65	70.20	-3	3,141	-0.10%
2026/07/16	2	72.40	9	72.10	72.40	-7	3,137	-0.22%
2026/07/15	0	0.00	5	71.50	71.80	-5	3,111	-0.16%
2026/07/14	65	70.07	789	69.57	70.20	-724	3,093	-23.40%	大賣/鉅額交易
2026/07/13	3	70.90	4.2	70.64	70.20	-1.2	3,096	-0.04%
2026/07/09	3	69.50	880	69.65	70.20	-877	3,092	-28.36%	大賣/鉅額交易
2026/07/08	32	68.46	11	68.43	68.80	21	3,073	0.68%
2026/07/07	0	0.00	336	68.99	68.90	-336	3,064	-10.96%	大賣/鉅額交易
2026/07/06	9	68.33	3	68.20	68.60	6	3,077	0.19%
2026/07/03	0	0.00	9.5	69.38	69.40	-9.5	3,114	-0.30%
2026/07/02	118	68.71	6	67.85	69.00	112	3,115	3.59%	大買/鉅額交易
2026/07/01	19	67.89	13.9	68.05	67.90	5.1	3,098	0.16%
2026/06/30	9	67.58	4.2	68.02	67.40	4.8	3,106	0.15%
2026/06/29	0.3	69.90	1,453.7	69.91	70.00	-1,453.4	3,081	-47.17%	大賣/鉅額交易
2026/06/26	11	69.80	0	0.00	69.80	11	3,054	0.36%
2026/06/25	0	0.00	6	70.23	70.00	-6	3,026	-0.20%
2026/06/24	0	0.00	13.4	70.31	69.80	-13.4	2,919	-0.46%
2026/06/23	0.5	69.94	0	0.00	69.70	0.5	2,793	0.02%
2026/06/22	0.1	69.50	0	0.00	69.60	0.1	2,708	0.00%
2026/06/18	0	69.60	0	0.00	69.50	0	2,665	0.00%
2026/06/17	2	69.60	2.2	69.56	69.60	-0.2	2,638	-0.01%
2026/06/16	0	68.80	4.2	68.68	68.70	-4.2	2,794	-0.15%
2026/06/15	0.1	69.88	0.2	69.00	69.00	-0.1	2,915	0.00%
2026/06/12	0	0.00	1	68.50	68.50	-1	2,936	-0.03%
2026/06/11	69	66.57	0	0.00	67.10	69	2,948	2.34%
2026/06/09	2	66.80	12	65.90	66.80	-10	3,034	-0.33%
2026/06/05	0	0.00	0.4	67.30	67.00	-0.4	3,102	-0.01%
2026/06/04	0	0.00	19.6	67.13	67.40	-19.6	3,130	-0.63%
2026/06/03	0	0.00	15	66.00	66.70	-15	3,171	-0.47%
2026/06/02	9	66.50	0	0.00	66.50	9	3,176	0.28%
2026/06/01	0	0.00	0.5	67.20	67.60	-0.5	3,169	-0.01%
2026/05/29	1	67.60	387	67.13	67.60	-386	3,226	-11.96%	大賣/鉅額交易
2026/05/27	0	0.00	21	66.50	66.90	-21	3,223	-0.65%
2026/05/26	0	0.00	4.5	65.63	65.20	-4.5	3,238	-0.14%
2026/05/25	2	66.30	1.7	66.66	66.30	0.3	3,211	0.01%
2026/05/22	0	0.00	3.1	65.61	65.50	-3.1	3,183	-0.10%
2026/05/21	0	0.00	0	65.50	65.50	0	3,203	0.00%
2026/05/19	2	66.15	23.2	65.57	65.60	-21.2	3,216	-0.66%
2026/05/18	27	65.20	7.7	65.25	64.80	19.3	3,217	0.60%
2026/05/15	58	65.38	44.9	65.59	65.00	13.1	3,212	0.41%
2026/05/14	2	65.90	7.7	65.85	66.10	-5.7	3,202	-0.18%
2026/05/13	15	65.51	15.5	65.81	65.50	-0.5	3,205	-0.02%
2026/05/12	7	66.26	21.6	66.16	66.20	-14.6	3,190	-0.46%
2026/05/08	5	66.64	5.8	66.96	67.40	-0.8	3,161	-0.02%
2026/05/07	50	67.38	4	67.60	67.60	46	3,148	1.46%
2026/05/06	0.1	66.60	0.3	67.00	66.70	-0.2	3,128	-0.01%
2026/05/05	2	66.65	31.2	66.88	66.80	-29.2	3,132	-0.93%
2026/05/04	3	66.00	2.4	65.72	66.60	0.6	3,129	0.02%
2026/04/30	26	65.59	24.9	65.78	65.20	1.1	3,136	0.04%
2026/04/29	20	67.51	20.3	67.81	67.10	-0.3	3,095	-0.01%
2026/04/28	50.5	67.84	0	0.00	68.60	50.5	3,077	1.64%
2026/04/27	101.1	67.13	1	66.67	67.60	100.1	3,077	3.25%	大買/
2026/04/24	12	66.38	20.4	66.71	66.90	-8.4	3,070	-0.27%
2026/04/23	23	67.50	20.9	67.87	67.20	2.1	3,065	0.07%
2026/04/22	23	69.57	17.4	69.47	69.20	5.6	3,047	0.18%
2026/04/21	195	69.79	6.6	70.09	70.20	188.4	3,036	6.20%	大買/鉅額交易
2026/04/20	3	70.43	3.5	70.74	70.10	-0.5	3,031	-0.02%
2026/04/17	2	71.20	92	71.54	71.80	-90	3,010	-2.99%
2026/04/16	103	70.72	7	71.00	71.00	96	3,007	3.19%	大買/
2026/04/15	13	70.05	6.8	70.34	70.20	6.2	3,027	0.21%
2026/04/14	1	70.70	20.9	71.48	70.70	-19.9	3,020	-0.66%
2026/04/13	15	70.77	5.7	70.29	71.20	9.3	3,021	0.31%
2026/04/10	12	71.01	41.9	71.16	71.00	-29.9	3,010	-0.99%
2026/04/09	0	0.00	10	71.69	71.70	-10	2,973	-0.34%
2026/04/08	1.1	70.61	163	70.76	70.60	-161.9	2,941	-5.50%	大賣/鉅額交易
2026/04/07	0	0.00	260.1	69.74	69.60	-260.1	2,923	-8.90%	大賣/鉅額交易
2026/04/02	1.2	69.43	0	0.00	69.30	1.2	2,919	0.04%
2026/04/01	13	68.49	3.4	68.49	68.60	9.6	2,907	0.33%
2026/03/31	13	68.42	12.6	68.66	67.80	0.4	2,877	0.01%
2026/03/30	19	69.14	26.2	69.49	68.90	-7.2	2,864	-0.25%
2026/03/27	12	70.71	210.2	70.87	70.50	-198.2	2,840	-6.98%	大賣/鉅額交易
2026/03/26	3	71.77	5.7	71.96	71.80	-2.7	2,873	-0.09%
2026/03/25	3.1	72.34	132.3	72.60	72.30	-129.1	2,925	-4.41%	大賣/鉅額交易
2026/03/24	0	0.00	200	72.16	72.70	-200	3,005	-6.65%	大賣/鉅額交易
2026/03/23	432	70.88	33.7	70.90	71.20	398.3	2,992	13.31%	大買/鉅額交易
2026/03/20	614	70.90	197	70.87	70.50	417	2,901	14.37%	大買/大賣/鉅額交易
2026/03/19	19	76.17	17.7	76.50	75.00	1.3	2,714	0.05%
2026/03/18	6	77.07	706.4	77.12	77.00	-700.4	2,567	-27.27%	大賣/鉅額交易
2026/03/17	9.1	76.72	446.5	77.11	76.60	-437.4	2,505	-17.46%	大賣/鉅額交易
2026/03/16	3	76.54	345.1	76.84	76.30	-342.1	2,448	-13.97%	大賣/鉅額交易
2026/03/13	1.3	79.07	411.8	78.10	77.70	-410.5	2,408	-17.04%	大賣/鉅額交易
2026/03/12	2.4	80.93	584.5	81.36	81.00	-582.2	2,372	-24.53%	大賣/鉅額交易
2026/03/11	833.1	83.54	16	83.08	83.40	817.1	2,363	34.57%	大買/鉅額交易
2026/03/10	649.2	81.50	5	81.64	81.60	644.2	2,332	27.62%	大買/鉅額交易
2026/03/09	201.9	80.89	2	80.80	80.90	199.9	2,317	8.62%	大買/鉅額交易
2026/03/06	10	79.65	10.3	80.02	80.40	-0.3	2,312	-0.01%
2026/03/05	108.1	80.80	181	80.71	80.70	-72.9	2,322	-3.14%	大買/大賣/
2026/03/04	61.2	79.56	13	79.61	79.30	48.2	2,326	2.07%
2026/03/03	0.6	78.10	6.1	78.29	78.50	-5.5	2,277	-0.24%
2026/03/02	1	77.24	45	77.37	77.50	-44	2,349	-1.87%
2026/02/26	0.8	73.20	27	73.69	73.40	-26.2	2,387	-1.10%
2026/02/25	226.8	73.30	65	73.37	73.40	161.8	2,392	6.76%	大買/鉅額交易
2026/02/24	7	72.40	0	0.00	72.70	7	2,416	0.29%
2026/02/23	0	72.30	15	71.80	72.00	-15	2,422	-0.62%
2026/02/11	60.1	72.29	0	72.00	72.00	60.1	2,434	2.47%
2026/02/10	0.3	71.22	0	0.00	71.50	0.3	2,437	0.01%
2026/02/09	0.4	71.10	90	71.19	71.30	-89.7	2,437	-3.68%
2026/02/06	30	69.75	3	70.90	70.90	27	2,432	1.11%
2026/02/05	165.2	70.55	0	0.00	70.30	165.2	2,422	6.82%	大買/鉅額交易
2026/02/04	122	71.22	2	71.30	71.30	120	2,421	4.96%	大買/鉅額交易
2026/02/02	0	0.00	1	69.50	69.40	-1	2,403	-0.04%
2026/01/30	173	69.80	0	0.00	69.40	173	2,400	7.21%	大買/鉅額交易
2026/01/29	0.1	71.09	1	71.00	70.80	-1	2,381	-0.04%
2026/01/28	0	0.00	90	70.39	70.60	-90	2,378	-3.78%
2026/01/27	0	70.40	0.3	70.67	70.30	-0.3	2,373	-0.01%
2026/01/26	80	71.50	0	70.90	71.40	80	2,363	3.38%
2026/01/23	60	71.01	0	0.00	70.60	60	2,365	2.54%
2026/01/22	8	70.28	4	71.10	71.10	4	2,346	0.17%
2026/01/21	0	0.00	0	69.70	69.70	0	2,329	0.00%
2026/01/20	1	69.50	182	69.72	69.50	-181	2,326	-7.78%	大賣/鉅額交易
2026/01/19	80	70.68	23.1	70.80	70.80	56.9	2,302	2.47%
2026/01/14	0.6	70.81	8	71.50	71.50	-7.4	2,259	-0.33%
2026/01/13	0	0.00	0.1	68.70	69.80	-0.1	2,254	0.00%
2026/01/12	0	0.00	3	69.00	69.00	-3	2,251	-0.13%
2026/01/09	0.5	67.33	0	0.00	67.80	0.5	2,269	0.02%
2026/01/08	13	67.60	2	67.95	67.60	11	2,274	0.48%
2026/01/07	1	67.00	0	0.00	66.70	1	2,227	0.04%
2026/01/06	0	0.00	50.1	65.44	65.30	-50.1	2,212	-2.26%
2026/01/05	3.1	64.59	0.3	65.00	64.60	2.8	2,194	0.13%
2026/01/02	0.1	64.20	0	64.40	64.00	0	2,187	0.00%
2025/12/31	0	63.87	0.1	64.30	63.60	-0.1	2,193	-0.01%
2025/12/30	0	64.20	0	64.35	64.10	0	2,189	0.00%
2025/12/29	0.1	64.30	0.1	64.48	64.30	0	2,203	0.00%
2025/12/26	0	63.96	0.3	63.95	63.60	-0.3	2,218	-0.01%
2025/12/24	1	64.40	0	0.00	64.10	1	2,227	0.04%
2025/12/23	1	64.40	2	64.63	64.20	-1	2,247	-0.04%
2025/12/22	1	64.80	0.9	65.17	64.90	0.1	2,232	0.00%
2025/12/19	0	64.85	1.7	64.97	64.50	-1.7	2,227	-0.08%
2025/12/18	3.7	65.20	0	65.71	65.10	3.7	2,173	0.17%
2025/12/17	14.3	65.59	40.7	67.51	65.40	-26.4	2,127	-1.24%
2025/12/16	0	0.00	7	71.04	69.40	-7	2,011	-0.35%
2025/12/15	1	71.59	48.4	71.45	71.50	-47.4	1,963	-2.42%
2025/12/12	0	0.00	19	70.36	70.80	-19	1,973	-0.96%
2025/12/11	0	0.00	16.3	70.74	70.80	-16.3	1,981	-0.82%
2025/12/09	0	0.00	0.1	70.50	70.30	-0.1	2,009	-0.01%
2025/12/08	0	71.30	0.1	71.95	70.60	-0.1	2,003	-0.01%
2025/12/05	28	72.46	109	72.45	72.80	-81	1,967	-4.12%	大賣/
2025/12/04	10.7	73.32	1	71.60	72.00	9.7	1,941	0.50%
2025/12/03	2	72.10	99	72.84	73.50	-97	1,905	-5.09%
2025/12/02	0	71.60	0	0.00	71.40	0	1,851	0.00%
2025/12/01	0	69.84	32	69.81	70.50	-32	1,825	-1.75%
2025/11/28	2	68.00	0	0.00	68.20	2	1,789	0.11%
2025/11/27	0.1	67.50	475	67.54	67.80	-474.9	1,776	-26.73%	大賣/鉅額交易
2025/11/26	2.1	67.16	15.5	67.03	67.30	-13.4	1,750	-0.77%
2025/11/25	0.8	66.11	2,037	66.55	67.00	-2,036.2	1,721	-118.26%	大賣/鉅額交易
2025/11/24	1,278	65.38	27	66.17	66.20	1,251	1,610	77.67%	大買/鉅額交易
2025/11/21	1,236.4	62.52	2	62.50	62.90	1,234.4	1,517	81.34%	大買/鉅額交易
2025/11/20	11.2	60.99	0.2	60.96	61.00	11	1,467	0.75%
2025/11/18	13	60.15	28.9	59.99	59.80	-15.9	1,399	-1.13%
2025/11/17	3	60.90	3.8	61.11	60.90	-0.8	1,370	-0.05%
2025/11/14	0	0.00	33	61.55	61.20	-33	1,355	-2.43%
2025/11/13	1	61.40	0.9	61.67	61.20	0.1	1,358	0.01%
2025/11/12	0	0.00	55	61.70	61.70	-55	1,355	-4.06%
2025/11/11	0	0.00	1	61.20	61.40	-1	1,355	-0.07%
2025/11/10	1	61.60	21.1	61.45	61.40	-20.1	1,349	-1.49%
2025/11/07	30	62.38	0	0.00	62.10	30	1,345	2.23%
2025/11/05	0	0.00	0.1	61.20	61.30	-0.1	1,352	-0.01%
2025/11/04	26	61.90	72.1	61.35	61.30	-46.1	1,350	-3.41%
2025/11/03	26	62.60	0.2	62.73	62.50	25.8	1,342	1.92%
2025/10/31	23.3	62.80	0	0.00	62.80	23.3	1,343	1.73%
2025/10/30	0.7	63.00	22	63.39	63.40	-21.3	1,334	-1.60%
2025/10/29	0.5	62.21	0.1	62.50	62.50	0.4	1,317	0.03%
2025/10/28	0.4	61.90	4	61.90	61.90	-3.6	1,310	-0.28%
2025/10/27	0	0.00	25	62.06	61.80	-25	1,312	-1.91%
2025/10/23	0	62.90	0	0.00	62.70	0	1,308	0.00%
2025/10/21	0	0.00	0	62.50	62.30	0	1,338	0.00%
2025/10/20	0	0.00	0.7	63.12	62.10	-0.7	1,330	-0.05%
2025/10/17	10	63.90	0	0.00	63.70	10	1,318	0.76%
2025/10/16	0.3	63.04	0	0.00	63.00	0.3	1,297	0.02%
2025/10/15	34.1	61.67	8.2	62.08	61.50	26	1,278	2.03%
2025/10/14	52.8	62.35	7.3	62.37	62.10	45.5	1,241	3.66%
2025/10/13	0	0.00	123.1	61.07	61.10	-123.1	1,219	-10.09%	大賣/鉅額交易

東和鋼鐵相關文章

東和鋼鐵相關影音