• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.20%
  • 成交量
    289張
  • 產業
    上市 其他電子類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25012.7500.0012.5004620.00%
2025/02/240.212.9500.0012.700.24570.05%
2025/02/19012.5500.0012.5504490.00%
2025/02/130.112.4500.0012.500.14820.02%
2025/02/12012.6000.0012.3005050.00%
2025/02/1100.00112.3012.30-1503-0.20%
2025/02/10012.5500.0012.4005070.00%
2025/02/050.112.600.312.6512.60-0.2504-0.04%
2025/02/04012.40512.6012.60-5486-1.03%
2025/02/035.612.85012.8512.605.64571.23%
2025/01/22111.800.111.7511.700.94160.22%
2025/01/1600.000.911.9011.75-0.9424-0.22%
2025/01/13012.290.112.3011.75-0.1435-0.02%
2025/01/10112.3000.0012.0014120.24%
2025/01/08011.8000.0011.7003820.00%
2025/01/03011.9000.0011.5503890.00%
2024/12/270.312.20012.1512.000.33960.08%
2024/12/250.111.8500.0011.800.13930.03%
2024/12/240.311.8000.0011.800.34020.07%
2024/12/170.111.8000.0011.700.14190.02%
2024/12/12012.4500.0012.1504390.00%
2024/12/100.512.5500.0012.450.54430.11%
2024/12/090.212.6000.0012.500.24520.05%
2024/12/031012.6000.0012.60104982.01%
2024/11/29012.6500.0012.6005130.00%
2024/11/280.112.5000.0012.650.15170.02%
2024/11/2200.000.412.9012.85-0.4517-0.07%
2024/11/2100.000.512.6512.65-0.5517-0.10%
2024/11/191.212.7200.0012.801.25180.23%
2024/11/1800.00412.5512.60-4519-0.77%
2024/11/140.113.1000.0012.900.15060.01%
2024/11/1200.00113.8513.95-1495-0.20%
2024/11/11014.1500.0013.8504860.00%
2024/11/07013.9500.0013.9504600.00%
2024/11/0600.00313.9013.85-3450-0.67%
2024/11/01113.6000.0013.7014910.20%
2024/10/30113.65113.7013.6504990.00%
2024/10/29114.00213.9813.80-1500-0.20%
2024/10/25013.80313.6513.65-3490-0.61%
2024/10/23013.90413.7013.70-4503-0.79%
2024/10/17013.3000.0013.2005160.00%
2024/10/11013.40413.3313.00-4545-0.73%
2024/10/09013.35113.0513.00-1546-0.18%
2024/10/08213.3300.0013.3025520.36%
2024/10/010.613.5000.0013.550.66050.11%
2024/09/3000.00113.6013.60-1629-0.16%
2024/09/26113.2000.0013.2016400.16%
2024/09/250.113.4500.0013.500.16640.02%
2024/09/20113.7000.0013.6016870.15%
2024/09/19213.9000.0013.8026940.29%
2024/09/18413.9300.0014.0047040.57%
2024/09/1600.00113.6513.65-1692-0.14%
2024/09/0900.00113.7013.80-1701-0.14%
2024/09/0500.00213.4813.20-2682-0.29%
2024/09/03113.3000.0013.4016910.14%
2024/08/3000.00312.8512.90-3693-0.43%
2024/08/280.412.8000.0012.650.47090.05%
2024/08/270.112.6000.0012.650.17120.01%
2024/08/230.112.4000.0012.400.17210.01%
2024/08/210.112.6000.0012.450.17340.01%
2024/08/1600.00212.7012.50-2758-0.26%
2024/08/1500.00212.6012.50-2753-0.27%
2024/08/140.312.3000.0012.150.37500.04%
2024/08/090.112.2000.0012.100.17570.01%
2024/08/08012.1000.0012.0507660.01%
2024/08/070.212.2300.0012.200.27690.02%
2024/08/060.211.5500.0011.600.27630.03%
2024/08/050.212.48311.6511.70-2.8750-0.37%
2024/07/31112.900.913.0012.950.17240.01%
2024/07/301.112.7500.0012.951.17230.15%
2024/07/17114.1000.0014.0016820.15%
2024/07/1500.00213.8513.75-2685-0.29%
2024/07/1200.00314.1014.05-3677-0.44%
2024/07/11114.0000.0013.9516780.15%
2024/07/100.314.2000.0014.000.36880.04%
2024/07/08114.501014.4514.55-9669-1.34%
2024/07/05114.401014.1514.40-9663-1.36%
2024/07/04214.200.114.2514.101.96510.29%
2024/07/0300.005214.2514.20-52630-8.25%
2024/07/0111.214.4900.0014.0511.26151.82%
2024/06/280.314.0000.0013.950.35870.06%
2024/06/26013.8000.0013.6505700.01%
2024/06/24113.9500.0013.9015610.18%
2024/06/1800.00213.6813.70-2545-0.37%
2024/06/11413.81313.9013.5515530.18%
2024/06/06113.3000.0013.1515480.18%
2024/06/050.513.6500.0013.600.55400.09%
2024/05/280.213.3000.0013.550.25910.03%
2024/05/275013.152213.3113.30285924.72%
2024/05/240.213.1000.0013.100.26030.03%
2024/05/220.813.5300.0013.600.86200.13%
2024/05/210.213.1600.0013.100.26160.03%
2024/05/171013.2500.0013.20106551.53%
2024/05/161013.1000.0013.10106791.47%
2024/05/140.213.0000.0013.000.27360.03%
2024/05/1300.00013.5013.2007720.00%
2024/05/100.313.3500.0013.300.31,0770.03%
2024/04/26013.3500.0013.2001,3360.00%
2024/04/2500.00013.2513.1501,3480.00%
2024/04/240.313.2000.0013.300.31,3610.02%
2024/04/230.213.0600.0013.000.21,3650.01%
2024/04/220.313.0000.0012.800.31,3720.02%
2024/04/190.112.7000.0012.700.11,3720.00%
2024/04/180.113.05013.0513.200.11,3680.01%
2024/04/170.513.1400.0013.100.51,3720.04%
2024/04/162.112.901.312.8512.750.81,3700.06%
2024/04/15013.5000.0013.3501,3660.00%
2024/04/12313.7300.0013.5531,3710.22%
2024/04/110.513.8000.0013.800.51,3720.04%
2024/04/01013.4500.0013.3501,3900.00%
2024/03/29113.3000.0013.2011,3920.07%
2024/03/27113.0500.0013.3011,4070.07%
2024/03/25113.5000.0013.6511,4190.07%
2024/03/210.213.1500.0013.050.21,4400.01%
2024/03/20013.0500.0013.0001,4640.00%
2024/03/1500.00113.3013.25-11,508-0.07%
2024/03/11013.85013.8513.8001,5510.00%
2024/03/0700.001014.0914.10-101,621-0.62%
2024/03/06014.45214.3514.35-21,652-0.12%
2024/03/0500.00214.4014.50-21,718-0.12%
2024/03/04014.45614.3714.35-61,763-0.34%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章