宏達電 (2498)-統一券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	793.1	59.25	444.6	59.98	59.20	348.6	16,889	2.06%	大買/大賣/鉅額交易
2025/01/21	1,024.5	56.82	581.2	56.62	57.00	443.3	15,425	2.87%	大買/大賣/鉅額交易
2025/01/20	1,180.5	54.93	764.2	53.60	55.60	416.4	13,782	3.02%	大買/大賣/鉅額交易
2025/01/17	690.8	51.64	212.8	50.91	51.40	478	12,396	3.86%	大買/大賣/鉅額交易
2025/01/16	174.6	48.94	232	48.87	48.80	-57.5	11,457	-0.50%	大買/大賣/
2025/01/15	242.2	48.06	145.5	48.09	48.80	96.7	11,111	0.87%	大買/大賣/
2025/01/14	76.1	45.63	37.3	45.43	45.65	38.8	10,733	0.36%
2025/01/13	58.5	46.01	162.2	44.89	45.30	-103.7	10,786	-0.96%	大賣/鉅額交易
2025/01/10	28.1	46.70	191.7	46.80	46.45	-163.6	10,628	-1.54%	大賣/鉅額交易
2025/01/09	84.2	48.33	101.5	47.97	47.60	-17.3	10,591	-0.16%	大賣/
2025/01/08	154.5	48.11	116.7	47.19	48.40	37.8	10,334	0.37%	大買/大賣/
2025/01/07	554.6	50.43	547.3	49.35	46.25	7.3	9,820	0.07%	大買/大賣/
2025/01/06	328.2	48.96	158.3	47.75	49.20	169.8	8,587	1.98%	大買/大賣/鉅額交易
2025/01/03	50	47.93	46	47.57	47.80	4	8,443	0.05%
2025/01/02	37.2	47.76	180.1	47.92	47.70	-143	8,644	-1.65%	大賣/鉅額交易
2024/12/31	192	49.51	399.1	49.61	49.20	-207.1	8,735	-2.37%	大買/大賣/鉅額交易
2024/12/30	703.1	52.52	253.5	52.03	51.20	449.5	9,821	4.58%	大買/大賣/鉅額交易
2024/12/27	603.8	49.47	814.6	49.11	49.00	-210.7	9,709	-2.17%	大買/大賣/鉅額交易
2024/12/26	437.2	48.53	13	46.54	48.95	424.2	9,334	4.54%	大買/鉅額交易
2024/12/25	59.3	43.86	6.4	43.35	44.50	52.9	9,061	0.58%
2024/12/24	12	42.37	15.1	43.24	42.30	-3.1	9,049	-0.03%
2024/12/23	42.2	42.80	13.3	42.80	43.65	29	9,013	0.32%
2024/12/20	2.2	41.23	18.1	41.20	41.25	-15.9	8,972	-0.18%
2024/12/19	5.1	41.30	4.2	41.44	41.60	0.9	8,966	0.01%
2024/12/18	3	41.65	12	41.51	41.55	-9	9,010	-0.10%
2024/12/17	6.5	42.00	26.9	41.60	42.10	-20.4	9,004	-0.23%
2024/12/16	2	41.48	28.4	41.11	40.75	-26.4	9,086	-0.29%
2024/12/13	16	42.71	21.7	42.63	42.30	-5.6	9,040	-0.06%
2024/12/12	6.7	43.99	10.4	43.23	43.15	-3.8	9,062	-0.04%
2024/12/11	17.1	43.77	26.2	43.80	43.60	-9	9,081	-0.10%
2024/12/10	22.3	44.14	20	43.76	43.70	2.3	9,108	0.02%
2024/12/09	2	43.45	46.6	43.72	43.40	-44.6	9,128	-0.49%
2024/12/06	0.5	45.05	33.5	44.68	44.35	-33	9,141	-0.36%
2024/12/05	0	0.00	6	45.45	44.95	-6	9,135	-0.07%
2024/12/04	34	45.57	8	45.33	45.50	26	9,197	0.28%
2024/12/03	53.4	45.48	14.3	44.51	44.35	39.1	9,189	0.43%
2024/12/02	11	44.98	18.1	44.76	44.25	-7.1	9,122	-0.08%
2024/11/29	6	44.78	62.8	44.67	45.10	-56.8	9,093	-0.62%
2024/11/28	12	44.59	27.8	45.37	44.55	-15.8	9,066	-0.17%
2024/11/27	48.5	46.89	1,110	46.67	45.70	-1,061.5	8,970	-11.83%	大賣/鉅額交易
2024/11/26	42.1	47.35	274.6	47.28	46.95	-232.5	8,830	-2.63%	大賣/鉅額交易
2024/11/25	1,445.7	47.07	55.3	46.45	47.30	1,390.4	8,599	16.17%	大買/鉅額交易
2024/11/22	16	43.80	11	43.52	43.00	5	8,325	0.06%
2024/11/21	22.2	43.36	8	42.94	43.05	14.2	8,338	0.17%
2024/11/20	15	43.19	18.7	42.98	42.95	-3.7	8,400	-0.04%
2024/11/19	22	43.27	11.4	42.97	43.30	10.6	8,411	0.13%
2024/11/18	4	42.63	26.1	42.70	42.85	-22.1	8,411	-0.26%
2024/11/15	24	43.71	1.7	43.37	42.95	22.3	8,400	0.27%
2024/11/14	16	42.71	52.2	43.17	42.50	-36.2	8,377	-0.43%
2024/11/13	7	44.75	12	44.52	43.90	-5	8,331	-0.06%
2024/11/12	5	45.40	13	44.97	44.75	-8	8,351	-0.10%
2024/11/11	39	44.68	35.6	43.83	45.10	3.4	8,344	0.04%
2024/11/08	17	45.04	7.7	44.73	44.35	9.3	8,338	0.11%
2024/11/07	27.8	44.45	18.3	44.03	44.95	9.5	8,390	0.11%
2024/11/06	3	44.35	16.1	44.14	43.80	-13.1	8,412	-0.16%
2024/11/05	0.5	44.05	19.3	44.37	44.10	-18.8	8,453	-0.22%
2024/11/04	9.6	42.82	15.1	43.34	43.55	-5.5	8,560	-0.06%
2024/11/01	19.1	42.85	45.6	42.97	43.10	-26.5	8,647	-0.31%
2024/10/30	6.1	44.29	25	44.36	44.00	-18.9	8,625	-0.22%
2024/10/29	29	45.01	58.5	44.71	44.30	-29.5	8,670	-0.34%
2024/10/28	17.1	45.95	18.6	45.35	45.70	-1.5	8,623	-0.02%
2024/10/25	8	45.80	24.1	45.81	45.60	-16.1	8,590	-0.19%
2024/10/24	5	46.25	151.4	46.24	45.85	-146.4	8,579	-1.71%	大賣/鉅額交易
2024/10/23	64.1	48.56	62	48.20	47.60	2.1	8,427	0.02%
2024/10/22	13.1	48.08	25	47.86	47.90	-11.9	8,331	-0.14%
2024/10/21	8	48.43	35.7	48.65	48.00	-27.7	8,363	-0.33%
2024/10/18	97.4	49.17	60.6	48.64	48.40	36.8	8,356	0.44%
2024/10/17	37	48.49	14	48.38	48.65	23	8,247	0.28%
2024/10/16	28	48.78	58.6	48.01	47.80	-30.6	8,203	-0.37%
2024/10/15	50	49.04	25	48.11	48.60	25	8,126	0.31%
2024/10/14	14.1	47.75	28.7	47.70	47.65	-14.7	8,029	-0.18%
2024/10/11	43	47.55	74	48.31	47.50	-31	8,014	-0.39%
2024/10/09	70.3	48.23	157.4	48.70	48.20	-87	7,955	-1.09%	大賣/
2024/10/08	89.4	49.79	104.1	50.53	49.70	-14.7	7,827	-0.19%	大賣/
2024/10/07	131.1	51.54	77.7	51.74	51.50	53.4	7,596	0.70%	大買/
2024/10/04	392	53.86	228.5	53.43	52.00	163.5	7,325	2.23%	大買/大賣/鉅額交易
2024/10/01	266.9	49.80	223.6	49.51	52.00	43.3	6,000	0.72%	大買/大賣/
2024/09/30	154	47.55	50.2	47.07	47.35	103.8	5,144	2.02%	大買/鉅額交易
2024/09/27	28	45.48	10	45.47	45.25	18	4,849	0.37%
2024/09/26	103.1	45.27	13	44.54	44.20	90.1	4,852	1.86%	大買/
2024/09/25	0	0.00	6	44.38	44.00	-6	4,798	-0.13%
2024/09/24	1	44.05	8	44.44	44.00	-7	4,800	-0.15%
2024/09/23	0	0.00	3	45.07	44.50	-3	4,824	-0.06%
2024/09/20	22	45.76	19	45.23	44.65	3	4,885	0.06%
2024/09/19	28	45.18	36	44.81	45.25	-8	4,917	-0.16%
2024/09/18	18	46.36	13	45.75	44.80	5	5,096	0.10%
2024/09/16	36	45.79	13	45.60	45.65	23	5,570	0.41%
2024/09/13	28.4	44.89	6	45.18	45.45	22.4	5,934	0.38%
2024/09/12	15.1	44.15	1	43.85	44.15	14.1	5,920	0.24%
2024/09/11	23	43.65	1	43.86	43.40	22	5,950	0.37%
2024/09/10	13	43.58	39.3	43.41	42.45	-26.3	5,973	-0.44%
2024/09/09	15	44.07	20	43.20	43.90	-5	5,992	-0.08%
2024/09/06	13	44.30	19	44.16	44.55	-6	6,028	-0.10%
2024/09/05	44.1	44.46	38.5	43.89	44.15	5.6	6,108	0.09%
2024/09/04	6	42.25	28.1	42.34	42.05	-22.1	6,165	-0.36%
2024/09/03	3	44.15	12	44.55	43.95	-9	6,438	-0.14%
2024/09/02	53	44.74	9	44.87	44.45	44	6,454	0.68%
2024/08/30	14	44.96	0	0.00	44.50	14	6,480	0.22%
2024/08/29	3	44.95	26	44.80	44.65	-23	6,511	-0.35%
2024/08/28	11	45.57	1	45.75	45.00	10	6,511	0.15%
2024/08/27	17	45.06	76	44.85	45.50	-59	6,648	-0.89%
2024/08/26	39	45.42	41.1	45.49	45.50	-2.1	6,654	-0.03%
2024/08/23	20	43.79	40.2	43.76	43.95	-20.2	6,633	-0.30%
2024/08/22	95	44.03	14.2	43.59	44.30	80.8	6,625	1.22%
2024/08/21	31.8	42.95	12.5	42.73	42.95	19.3	6,599	0.29%
2024/08/20	11	42.72	10.4	42.60	42.70	0.6	6,590	0.01%
2024/08/19	6	41.98	5.2	41.95	42.05	0.8	6,592	0.01%
2024/08/16	18.6	42.00	1	41.90	42.10	17.6	6,599	0.27%
2024/08/15	3	41.05	18.7	41.18	41.25	-15.7	6,589	-0.24%
2024/08/14	13.4	40.72	6.9	40.72	40.80	6.6	6,580	0.10%
2024/08/13	7.1	39.44	5.1	39.50	39.75	2	6,536	0.03%
2024/08/12	7	39.82	10.4	39.64	39.50	-3.4	6,531	-0.05%
2024/08/09	18.9	39.99	19.7	39.68	38.75	-0.8	6,522	-0.01%
2024/08/08	16.1	38.87	28.2	38.64	39.05	-12.1	6,439	-0.19%
2024/08/07	38.2	38.86	4	39.50	39.45	34.2	6,441	0.53%
2024/08/06	6	38.72	40	37.53	37.80	-34	6,471	-0.53%
2024/08/05	17.1	38.91	73.7	40.38	38.70	-56.6	6,337	-0.89%
2024/08/02	9.1	44.07	39.4	43.42	42.95	-30.3	6,230	-0.49%
2024/08/01	34.5	44.58	30	44.33	45.00	4.5	6,201	0.07%
2024/07/31	53	44.08	35.6	42.91	44.05	17.5	6,132	0.29%
2024/07/30	27.1	42.84	26	42.03	43.20	1.1	6,085	0.02%
2024/07/29	10	43.49	0	0.00	42.30	10	6,086	0.16%
2024/07/26	1.1	43.40	22	43.44	43.25	-20.9	6,074	-0.34%
2024/07/23	8	44.37	35	44.63	44.35	-27	6,090	-0.44%
2024/07/22	2.1	44.05	22	43.48	43.90	-19.9	6,083	-0.33%
2024/07/19	5.1	45.04	12	45.16	45.10	-6.9	6,045	-0.11%
2024/07/18	42.2	46.08	22	46.03	46.15	20.2	5,992	0.34%
2024/07/17	5	46.55	3	46.22	46.10	2	5,951	0.03%
2024/07/16	15.1	47.01	16	46.70	46.45	-1	5,984	-0.02%
2024/07/15	26.2	45.96	51	46.57	45.80	-24.8	5,987	-0.41%
2024/07/12	24	47.38	41	46.74	46.90	-17	5,959	-0.29%
2024/07/11	22.1	47.50	66	47.02	46.70	-43.9	5,934	-0.74%
2024/07/10	44	47.94	42	47.50	47.15	2	5,978	0.03%
2024/07/09	5.1	47.24	0	0.00	46.80	5.1	5,931	0.09%
2024/07/08	12	48.15	55.5	48.03	47.50	-43.5	5,888	-0.74%
2024/07/05	115	47.80	13	48.17	48.00	102	5,851	1.74%	大買/鉅額交易
2024/07/04	14.1	45.92	5.3	45.68	45.90	8.8	5,656	0.16%
2024/07/03	10	45.38	21	45.37	45.45	-11	5,681	-0.19%
2024/07/02	10	45.53	12	45.48	45.20	-2	5,655	-0.03%
2024/07/01	3.4	46.18	2	46.30	45.70	1.4	5,620	0.02%
2024/06/28	72.1	46.43	40	46.25	46.15	32.1	5,614	0.57%
2024/06/27	32	46.55	21	46.20	45.95	11	5,624	0.20%
2024/06/26	29.1	46.74	55	47.36	46.60	-25.9	5,580	-0.46%
2024/06/25	8.1	47.73	30	47.63	47.55	-21.9	5,513	-0.40%
2024/06/24	155.5	47.59	160	49.33	47.50	-4.6	5,451	-0.08%	大買/大賣/
2024/06/21	130.1	49.26	130.2	49.16	49.25	-0.1	5,313	0.00%	大買/大賣/
2024/06/20	169.2	47.48	29	47.63	48.05	140.2	4,903	2.86%	大買/鉅額交易
2024/06/19	67	45.96	24	45.60	45.40	43	4,535	0.95%
2024/06/18	8	45.86	27	46.01	45.70	-19	4,530	-0.42%
2024/06/17	17	46.04	17	45.56	46.05	0	4,514	0.00%
2024/06/14	14	45.88	9	45.63	45.20	5	4,460	0.11%
2024/06/13	33	45.65	20	46.23	45.20	13	4,407	0.29%
2024/06/12	18	45.83	22	45.59	45.65	-4	4,312	-0.09%
2024/06/11	6	45.51	98	45.49	45.40	-92	4,227	-2.18%
2024/06/07	341.2	45.72	205.3	45.02	46.15	135.9	4,145	3.28%	大買/大賣/鉅額交易
2024/06/06	5	42.98	16	43.19	42.85	-11	3,858	-0.29%
2024/06/05	1	43.80	32	43.92	43.15	-31	3,841	-0.81%
2024/06/04	26	44.30	10	44.18	43.70	16	3,945	0.41%
2024/06/03	3	44.35	19	44.05	44.00	-16	4,003	-0.40%
2024/05/31	45	44.76	6	43.93	43.60	39	4,148	0.94%
2024/05/30	0	0.00	5	43.46	43.15	-5	4,029	-0.12%
2024/05/29	16	44.16	7	43.78	43.30	9	4,067	0.22%
2024/05/28	8	43.10	3.2	43.23	43.40	4.8	4,037	0.12%
2024/05/27	5	42.92	6	43.22	43.30	-1	4,072	-0.02%
2024/05/24	4.1	41.97	10	41.94	42.05	-5.9	4,234	-0.14%
2024/05/23	3	42.67	2	42.70	42.50	1	4,241	0.02%
2024/05/22	1	43.32	2	43.70	43.50	-1	4,278	-0.02%
2024/05/21	6	43.08	0	0.00	42.70	6	4,302	0.14%
2024/05/20	5	43.50	10	43.19	43.40	-5	4,363	-0.11%
2024/05/17	3	43.05	11	43.03	43.20	-8	4,402	-0.18%
2024/05/16	5.1	42.88	5	42.86	43.25	0.1	4,424	0.00%
2024/05/15	4	42.73	4	42.76	42.60	0	4,435	0.00%
2024/05/14	0	0.00	2	42.30	42.25	-2	4,440	-0.05%
2024/05/13	11	42.24	1	42.20	42.00	10	4,541	0.22%
2024/05/10	14	40.92	0	0.00	41.60	14	4,543	0.31%
2024/05/09	1.1	41.93	1	42.00	41.60	0.1	4,525	0.00%
2024/05/08	56	41.87	34	41.66	42.45	22	4,553	0.48%
2024/05/07	9	41.87	2	42.00	42.00	7	4,588	0.15%
2024/05/06	0	0.00	20.2	43.06	42.80	-20.2	4,583	-0.44%
2024/05/03	2	43.25	2.2	43.15	42.85	-0.2	4,605	0.00%
2024/05/02	2	43.25	4.2	42.48	42.65	-2.1	4,628	-0.05%
2024/04/30	2	42.83	0	0.00	42.65	2	4,710	0.04%
2024/04/29	19	43.14	0	43.20	43.40	19	4,755	0.40%
2024/04/26	1	42.10	1	42.00	42.05	0	4,783	0.00%
2024/04/25	5	41.60	0	0.00	41.70	5	4,837	0.10%
2024/04/24	5	42.47	14.5	42.58	42.40	-9.5	4,880	-0.19%
2024/04/23	3	42.00	3	42.22	42.15	0	4,994	0.00%
2024/04/22	7	42.37	7	42.31	41.45	0	5,075	0.00%
2024/04/19	5	41.68	26	42.14	41.45	-21	5,086	-0.41%
2024/04/18	3	42.75	6	43.30	43.25	-3	5,124	-0.06%
2024/04/17	1	43.11	0	0.00	42.80	1	5,293	0.02%
2024/04/16	6.1	43.38	17	43.62	42.90	-10.9	5,669	-0.19%
2024/04/15	3	45.28	4.1	45.75	45.15	-1.1	6,724	-0.02%
2024/04/12	23	46.18	10.2	46.54	46.05	12.8	7,381	0.17%
2024/04/11	8.1	45.76	3	46.27	45.55	5.1	7,361	0.07%
2024/04/10	2	46.63	1.1	46.78	46.40	0.9	7,393	0.01%
2024/04/09	4.1	46.49	3.8	46.70	46.65	0.3	7,483	0.00%
2024/04/08	0	0.00	3	47.30	47.45	-3	7,516	-0.04%
2024/04/03	4.2	46.87	4.7	46.93	47.20	-0.5	7,548	-0.01%
2024/04/02	9	47.85	1	47.65	47.50	8	7,602	0.11%
2024/04/01	4.4	47.91	4	47.79	48.25	0.4	7,772	0.00%
2024/03/29	0	0.00	2	47.84	47.20	-2	7,874	-0.03%
2024/03/28	0	0.00	6	47.68	47.65	-6	8,335	-0.07%
2024/03/27	11	47.65	16	47.92	47.65	-5	8,601	-0.06%
2024/03/26	3	47.75	33	47.68	47.85	-30	8,590	-0.35%
2024/03/25	118	49.25	93	49.04	48.00	25	8,579	0.29%	大買/
2024/03/22	25	47.36	25	46.63	47.45	0	8,472	0.00%
2024/03/21	15	46.92	6	46.50	47.05	9	8,556	0.11%
2024/03/20	15	45.70	34.3	45.86	46.00	-19.3	8,743	-0.22%
2024/03/19	3	45.65	14.7	45.63	45.65	-11.7	9,139	-0.13%
2024/03/18	4	45.41	0.7	45.80	45.80	3.3	9,152	0.04%
2024/03/15	14	45.28	12.7	45.49	45.15	1.3	9,180	0.01%
2024/03/14	18	46.21	16.2	45.96	45.50	1.8	9,179	0.02%
2024/03/13	9	46.51	7.6	46.64	45.90	1.4	9,195	0.01%
2024/03/12	2	46.75	6	47.03	47.25	-4	9,209	-0.04%
2024/03/11	12	46.12	15.4	46.14	46.20	-3.4	9,198	-0.04%
2024/03/08	27.1	46.16	35.7	46.32	45.90	-8.6	9,224	-0.09%
2024/03/07	29	47.59	20.8	47.53	47.00	8.2	9,146	0.09%
2024/03/06	31.1	47.47	21.6	47.73	47.10	9.6	9,092	0.11%
2024/03/05	8.1	49.63	16	49.52	48.90	-8	8,969	-0.09%
2024/03/04	23	49.77	4.4	49.51	49.20	18.6	8,958	0.21%
2024/03/01	5.1	49.04	3	49.20	48.95	2.1	8,982	0.02%
2024/02/29	4.1	48.95	12	48.89	48.75	-7.9	8,985	-0.09%
2024/02/27	25.1	49.29	13	49.26	48.60	12.1	9,009	0.13%
2024/02/26	5	48.53	3	48.67	49.00	2	8,870	0.02%
2024/02/23	7.2	48.77	1.3	49.02	48.50	5.9	8,971	0.07%
2024/02/22	13.1	49.13	12.5	49.39	49.00	0.6	8,973	0.01%
2024/02/21	14	49.79	7	49.27	49.55	7	9,009	0.08%
2024/02/20	1	49.20	1.3	49.73	49.20	-0.3	9,182	0.00%
2024/02/19	0	0.00	7	50.30	50.00	-7	9,162	-0.08%
2024/02/16	1	49.85	10	49.63	50.00	-9	9,254	-0.10%
2024/02/15	9.1	48.93	14.4	48.81	49.35	-5.3	9,323	-0.06%
2024/02/05	81	49.11	80.6	49.06	49.05	0.4	9,356	0.00%
2024/02/02	18	50.96	13	50.82	50.00	5	9,286	0.05%
2024/02/01	17.8	50.64	80.1	50.27	50.70	-62.3	9,271	-0.67%
2024/01/31	4	49.48	5	49.59	49.10	-1	9,321	-0.01%