• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    17,617張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.227.4518.627.6127.75-18.318,884-0.10%
2024/12/02027.4000.0027.30018,7740.00%
2024/11/295127.302,503.227.3127.20-2,452.218,586-13.19% 大賣/鉅額交易
2024/11/289527.502,00127.5027.45-1,90618,591-10.25% 大賣/鉅額交易
2024/11/260.627.703.127.7527.65-2.518,363-0.01%
2024/11/25727.683527.8327.85-2818,333-0.15%
2024/11/22627.55527.6827.65117,7500.01%
2024/11/212727.403727.5827.60-1017,667-0.06%
2024/11/200.127.652,00027.8027.60-1,999.917,502-11.43% 大賣/鉅額交易
2024/11/1913.227.7421.527.8427.95-8.317,178-0.05%
2024/11/187.827.379.227.4927.65-1.516,318-0.01%
2024/11/1519.527.123,532.227.2627.30-3,512.715,690-22.39% 大賣/鉅額交易
2024/11/1419.326.3625.226.3726.20-5.915,041-0.04%
2024/11/13417.126.5619126.6826.60226.114,8871.52% 大買/大賣/鉅額交易
2024/11/124126.5321.426.6226.5019.614,5950.13%
2024/11/1119.626.7712.626.8726.75714,2340.05%
2024/11/088.926.833.626.9526.805.314,3280.04%
2024/11/0717.126.840.526.9026.8016.614,6220.11%
2024/11/0657.327.0454.226.9226.903.115,0060.02%
2024/11/05927.099.527.1327.10-0.515,4780.00%
2024/11/04127.104.727.0827.10-3.715,955-0.02%
2024/11/0139.626.968.226.9427.0031.416,5820.19%
2024/10/30226.98127.1027.15116,5160.01%
2024/10/2970.227.050.127.2027.1070.116,5980.42%
2024/10/280.927.3000.0027.350.916,6540.01%
2024/10/251027.1012.927.2227.35-2.916,774-0.02%
2024/10/243.227.122.427.1627.250.717,0010.00%
2024/10/23427.16427.2627.15017,1760.00%
2024/10/22227.201.827.3827.500.217,2230.00%
2024/10/211,140.127.391.427.4427.251,138.817,2416.60% 大買/鉅額交易
2024/10/1800.009.527.5227.60-9.517,317-0.05%
2024/10/170.127.050.127.1527.150.117,4150.00%
2024/10/16827.088.427.1727.05-0.417,4610.00%
2024/10/1500.004727.2927.35-4717,420-0.27%
2024/10/144.426.956.326.9426.90-1.917,329-0.01%
2024/10/1100.00526.9526.85-517,427-0.03%
2024/10/091826.8514.126.9626.803.917,5670.02%
2024/10/0835.926.8829.126.9826.956.817,4980.04%
2024/10/071527.0914.527.2027.050.517,3990.00%
2024/10/041027.08627.2027.20417,2630.02%
2024/10/011127.3552.527.2627.25-41.517,047-0.24%
2024/09/3032.127.4300.0027.4032.117,1270.19%
2024/09/2746.827.782127.8027.8025.817,1580.15%
2024/09/2600.002.527.7027.80-2.517,137-0.01%
2024/09/252127.7000.0027.702117,0520.12%
2024/09/24427.552.227.3827.551.817,0320.01%
2024/09/23127.355.627.3827.35-4.617,044-0.03%
2024/09/200.827.32427.3327.30-3.217,054-0.02%
2024/09/193.227.20527.2627.20-1.816,754-0.01%
2024/09/187.727.2573.827.2127.15-66.116,790-0.39%
2024/09/167.127.264627.2227.35-38.917,042-0.23%
2024/09/13127.351.527.4527.25-0.517,1240.00%
2024/09/124.427.202.827.2727.401.617,2320.01%
2024/09/113927.022927.2327.001017,1380.06%
2024/09/101427.12827.1427.30617,0750.04%
2024/09/0910.226.812,011.726.8126.95-2,001.516,874-11.86% 大賣/鉅額交易
2024/09/061326.7811.926.8827.051.116,8080.01%
2024/09/055.226.8437.526.8626.85-32.316,817-0.19%
2024/09/042326.701926.8026.703.916,8750.02%
2024/09/035827.0520.627.1526.9537.416,6860.22%
2024/09/021127.2617.227.3627.20-6.216,748-0.04%
2024/08/301727.14927.2827.25816,8560.05%
2024/08/29627.153.927.2227.052.116,7410.01%
2024/08/282827.1226.927.2227.201.116,7860.01%
2024/08/271027.189.127.2727.150.917,6160.01%
2024/08/26127.351.827.4027.45-0.817,8470.00%
2024/08/23127.154.727.2027.10-3.718,180-0.02%
2024/08/226527.163.727.1927.2561.318,2390.34%
2024/08/2100.002.727.1027.20-2.718,507-0.01%
2024/08/20726.9928.427.1127.15-21.318,753-0.11%
2024/08/19726.865.426.9626.851.619,2220.01%
2024/08/16626.9031.626.8626.85-25.619,506-0.13%
2024/08/1575.926.712,060.826.6826.55-1,984.919,929-9.96% 大賣/鉅額交易
2024/08/1400.00227.1827.00-220,630-0.01%
2024/08/1314.126.846.926.9626.807.121,0490.03%
2024/08/121627.0611.227.1927.004.821,0620.02%
2024/08/091626.8316.526.9326.85-0.521,0000.00%
2024/08/082,135.326.56126.226.4826.402,009.120,6449.73% 大買/大賣/鉅額交易
2024/08/071628.261,13928.2728.25-1,12320,144-5.57% 大賣/鉅額交易
2024/08/0624.728.1867928.1028.20-654.319,803-3.30% 大賣/鉅額交易
2024/08/05315.328.07410.828.0928.05-95.519,387-0.49% 大買/大賣/
2024/08/025629.012,252.729.0929.10-2,196.718,926-11.61% 大賣/鉅額交易
2024/07/311229.291229.3629.35018,8930.00%
2024/07/301,31729.310.129.3529.351,316.918,7317.03% 大買/鉅額交易
2024/07/294.129.461,01129.4529.50-1,006.918,681-5.39% 大賣/鉅額交易
2024/07/23029.15729.2629.30-718,502-0.04%
2024/07/2227.528.98729.0429.0020.518,4510.11%
2024/07/19029.252029.0829.15-2018,409-0.11%
2024/07/185429.4011929.2529.40-6518,229-0.36% 大賣/
2024/07/172628.921.728.9829.0024.317,9270.14%
2024/07/163.529.0000.0029.003.517,9160.02%
2024/07/152.828.884.328.9729.00-1.518,134-0.01%
2024/07/121228.802228.8728.90-1018,097-0.06%
2024/07/11028.751328.8128.85-1318,034-0.07%
2024/07/100.128.70528.7928.75-518,260-0.03%
2024/07/09028.602,014.228.6528.65-2,014.218,170-11.08% 大賣/鉅額交易
2024/07/080.128.602528.6228.65-24.918,107-0.14%
2024/07/0565628.591528.6428.6064118,0893.54% 大買/鉅額交易
2024/07/041028.401,015.428.5328.60-1,005.418,172-5.53% 大賣/鉅額交易
2024/07/03028.00728.2628.45-718,068-0.04%
2024/07/02227.930.427.9528.001.617,9110.01%
2024/07/01528.0500.0028.00518,1080.03%
2024/06/280.528.00228.1028.10-1.518,137-0.01%
2024/06/27827.88228.0028.00618,0520.03%
2024/06/2500.00128.2028.20-118,086-0.01%
2024/06/242.128.0528.428.0528.15-26.318,037-0.15%
2024/06/2100.00828.0028.00-817,998-0.04%
2024/06/202.528.141128.1428.10-8.417,764-0.05%
2024/06/1900.00528.1928.10-517,778-0.03%
2024/06/1800.00728.0528.10-717,832-0.04%
2024/06/171127.921527.9827.95-417,950-0.02%
2024/06/14027.851027.9627.95-1017,971-0.06%
2024/06/130.327.80627.8927.80-5.818,027-0.03%
2024/06/121427.728127.7427.70-6718,487-0.36%
2024/06/111,086.127.908.527.8827.801,077.518,7745.74% 大買/鉅額交易
2024/06/076.127.73427.8327.802.118,8010.01%
2024/06/0600.0033.327.5527.50-33.318,763-0.18%
2024/06/0541.327.572,01227.5127.45-1,970.718,680-10.55% 大賣/鉅額交易
2024/06/044027.39279.527.4527.45-239.518,695-1.28% 大賣/鉅額交易
2024/06/0395.127.60868.127.5227.55-77318,652-4.14% 大賣/鉅額交易
2024/05/31927.59627.5427.50318,6180.02%
2024/05/3041.427.4133.627.3627.307.817,9080.04%
2024/05/2931.127.832,026.627.7827.60-1,995.517,838-11.19% 大賣/鉅額交易
2024/05/283.428.1666.628.2028.05-63.217,463-0.36%
2024/05/2724.228.131428.3028.3010.217,7150.06%
2024/05/24104.228.3372.128.3428.2032.117,4760.18% 大買/
2024/05/2360.228.1700.0028.9560.217,3020.35%
2024/05/229028.265028.2928.504016,7340.24%
2024/05/211,14628.42162.728.3828.35983.316,3886.00% 大買/大賣/鉅額交易
2024/05/2046.528.6675.528.6728.90-2915,840-0.18%
2024/05/1710.328.102327.9728.05-12.714,951-0.08%
2024/05/162527.76127.7527.752414,5190.17%
2024/05/15427.651127.7227.60-714,407-0.05%
2024/05/1413.327.4200.0027.4013.314,4950.09%
2024/05/1386.127.71127.7027.8085.114,4030.59%
2024/05/10627.8528.627.8727.90-22.514,308-0.16%
2024/05/09427.8000.0027.75414,2130.03%
2024/05/081.327.77127.9528.000.314,1870.00%
2024/05/07827.80327.8027.80514,0800.04%
2024/05/06727.793.127.6727.903.914,0040.03%
2024/05/030.427.50127.4027.40-0.613,6830.00%
2024/05/025.727.36627.3827.35-0.313,6480.00%
2024/04/30127.451227.4527.35-1113,538-0.08%
2024/04/291.227.3532.127.1727.50-30.913,486-0.23%
2024/04/26127.0500.0026.95113,2250.01%
2024/04/254127.07127.0526.904013,2600.30%
2024/04/2400.00119.827.2527.20-119.813,199-0.91% 大賣/鉅額交易
2024/04/2300.00227.1027.15-213,552-0.01%
2024/04/22626.990.827.0527.105.213,7090.04%
2024/04/1936.226.5720.526.6326.6515.613,6830.11%
2024/04/18426.951.627.0026.902.413,3660.02%
2024/04/173.426.83326.9326.900.413,3040.00%
2024/04/1632.326.884.927.1626.7527.413,2550.21%
2024/04/15727.20627.3027.20112,9120.01%
2024/04/1219.627.282527.3527.35-5.412,922-0.04%
2024/04/1140.127.4227.627.4627.4512.512,8700.10%
2024/04/103.227.5726.527.4827.50-23.312,862-0.18%
2024/04/0924.627.462227.5527.552.612,8970.02%
2024/04/0800.0028.327.3627.45-28.312,933-0.22%
2024/04/0338.127.3640.227.2827.15-2.112,931-0.02%
2024/04/02127.70227.7727.75-112,738-0.01%
2024/04/01127.700.727.8027.750.312,7630.00%
2024/03/29527.71227.7027.70312,7270.02%
2024/03/28227.5020027.6227.60-19812,575-1.57% 大賣/鉅額交易
2024/03/27227.80200.127.7527.70-198.112,472-1.59% 大賣/鉅額交易
2024/03/260.127.69606.227.7527.80-606.112,502-4.85% 大賣/鉅額交易
2024/03/2570227.614327.7027.7065912,6105.23% 大買/鉅額交易
2024/03/22127.55727.5627.60-612,632-0.05%
2024/03/2100.005.227.5227.55-5.212,499-0.04%
2024/03/20427.30227.4527.20212,5780.02%
2024/03/196.227.343.427.4527.352.812,4800.02%
2024/03/180.327.5500.0027.450.312,4390.00%
2024/03/15727.49427.5927.60312,3630.02%
2024/03/140.127.50509.727.5327.65-509.611,837-4.30% 大賣/鉅額交易
2024/03/13327.221,50027.2127.25-1,49711,503-13.01% 大賣/鉅額交易
2024/03/1221.627.0600.0027.0521.611,3300.19%
2024/03/110.127.105027.1527.05-49.911,319-0.44%
2024/03/081.227.11110.627.1127.10-109.411,310-0.97% 大賣/鉅額交易
2024/03/076.827.0016.727.0027.00-9.911,333-0.09%
2024/03/06727.055.227.0427.101.811,4110.02%
2024/03/051626.9761426.9126.90-59811,789-5.07% 大賣/鉅額交易
2024/03/0414.226.9319.427.0026.95-5.211,792-0.04%
2024/03/012127.002327.0627.05-211,812-0.02%
2024/02/292.626.963527.0727.10-32.411,947-0.27%
2024/02/27026.95227.0326.90-211,741-0.02%
2024/02/261327.0111.727.1126.901.311,7020.01%
2024/02/233.427.19627.2027.15-2.611,600-0.02%
2024/02/220.127.25227.2027.25-211,877-0.02%
2024/02/211127.27027.3527.201111,8620.09%
2024/02/201,78827.3671.327.3627.401,716.811,91514.41% 大買/鉅額交易
2024/02/19227.203.527.0927.20-1.512,068-0.01%
2024/02/16226.9819326.8326.85-19112,124-1.58% 大賣/鉅額交易
2024/02/153026.7713.526.9326.7516.512,0890.14%
2024/02/054.826.864.726.9026.80011,9010.00%
2024/02/022,50026.961027.0027.002,49011,83021.05% 大買/鉅額交易
2024/02/0100.00126.8026.90-111,822-0.01%
2024/01/3117.826.60626.4926.6011.811,7110.10%
2024/01/3010.726.595.626.6726.505.111,6550.04%
2024/01/29026.8500.0026.80011,7180.00%
2024/01/262.826.8200.0026.852.811,7640.02%
2024/01/25426.61426.7526.65011,7260.00%
2024/01/241126.4611.126.6126.60-0.111,7140.00%
2024/01/23626.5115.326.5326.50-9.311,731-0.08%
2024/01/22426.55426.6526.40011,7560.00%
2024/01/1921.226.2317.926.4726.453.311,7300.03%
2024/01/18626.306.326.4026.20-0.311,7640.00%
2024/01/174326.31826.3926.103511,7540.30%
2024/01/1620.226.58826.6226.5012.211,4590.11%
2024/01/151,25926.957.127.0626.801,251.911,25811.12% 大買/鉅額交易
2024/01/123.526.923.127.0026.900.411,3950.00%
2024/01/111,25227.08726.9527.051,24511,43810.88% 大買/鉅額交易
2024/01/106.527.0245126.9026.90-444.511,439-3.89% 大賣/鉅額交易
2024/01/09127.1051527.2227.05-51411,468-4.48% 大賣/鉅額交易
2024/01/080.127.206.327.1427.25-6.211,481-0.05%
2024/01/053127.2200.0027.003111,4760.27%
2024/01/041227.1317.527.0027.00-5.511,549-0.05%
2024/01/03327.07227.2527.00111,7520.01%
2024/01/0210.627.380.227.4027.2510.411,7000.09%
2023/12/2900.000.327.4027.40-0.311,7100.00%
2023/12/2600.001026.9027.00-1011,949-0.08%
2023/12/256.126.75526.8526.851.111,9800.01%
2023/12/22226.883.426.9126.75-1.412,098-0.01%
2023/12/21626.771326.8326.80-712,206-0.06%
2023/12/2020.926.9418.227.0426.902.812,1900.02%
2023/12/19327.25127.3527.20212,0310.02%
2023/12/1800.00427.4027.50-412,109-0.03%
2023/12/15227.5000.0027.35212,1820.02%
2023/12/143027.4500.0027.603011,9610.25%
2023/12/137.227.411.827.5527.405.411,8580.05%
2023/12/128.327.540.127.5527.508.212,1370.07%
2023/12/112.727.52227.6027.550.712,2100.01%
2023/12/0800.000.227.5027.60-0.212,2240.00%
2023/12/071.127.461.227.5527.45-0.112,3280.00%
2023/12/0600.00127.6527.60-112,344-0.01%
2023/12/05527.26427.3527.35112,2390.01%
2023/12/04127.359.527.4527.35-8.512,220-0.07%
2023/12/0116.727.507.927.5427.358.812,1740.07%
2023/11/303327.7123.227.6027.709.812,0140.08%
2023/11/292027.501427.7827.50611,5850.05%
2023/11/281627.654.127.7427.6011.911,4580.10%
2023/11/278.727.644.127.8527.454.611,6980.04%
2023/11/24227.65627.7127.65-411,623-0.03%
2023/11/22127.701,50027.7127.70-1,49911,480-13.06% 大賣/鉅額交易
2023/11/2100.0016.627.7327.85-16.611,594-0.14%
2023/11/20227.45227.5527.45011,4460.00%
2023/11/1700.006527.5527.55-6511,503-0.57%
2023/11/1664.227.2798.127.4527.50-33.911,395-0.30%
2023/11/1500.0010827.1527.15-10811,271-0.96% 大賣/鉅額交易
2023/11/14926.95126.9526.95811,2770.07%
2023/11/1331.326.816826.8326.90-36.711,486-0.32%
2023/11/100.526.8000.0026.850.511,6950.00%
2023/11/09826.802.226.8526.805.811,9060.05%
2023/11/085.826.858.426.8326.85-2.612,160-0.02%
2023/11/070.126.9012.926.8526.85-12.812,848-0.10%
2023/11/06726.90126.8526.90613,3340.04%
2023/11/033626.513626.7026.70013,5200.00%
2023/11/0200.00026.4026.35013,6410.00%
2023/11/013526.044826.1526.15-1313,861-0.09%
2023/10/312.125.902525.9025.90-22.914,169-0.16%
2023/10/302525.911.225.9325.9023.814,4660.16%
2023/10/272526.000.326.2026.0024.714,5220.17%
2023/10/26425.85425.9225.85014,6780.00%
2023/10/252426.032.526.1525.9521.514,6110.15%
2023/10/24626.0019.526.0626.00-13.514,735-0.09%
2023/10/232826.048.326.2426.0019.714,8690.13%
2023/10/204.126.123.326.2226.200.714,8800.01%
2023/10/19107.526.48326.4226.40104.514,6920.71% 大買/鉅額交易
2023/10/187826.6284.226.7026.70-6.214,710-0.04%
2023/10/172526.64126.6526.652414,7090.16%
2023/10/166.226.65626.7526.750.214,7360.00%
2023/10/138.126.746.226.8626.701.914,8380.01%
2023/10/126.526.9945.426.8927.00-38.914,904-0.26%
2023/10/11226.602.526.7326.85-0.514,9250.00%
2023/10/063226.52326.3526.552914,7590.20%
2023/10/054.226.2500.0026.204.214,7870.03%
2023/10/04129.126.0429.926.2426.0099.214,7700.67% 大買/
2023/10/0311.426.4800.0026.4011.414,5540.08%
2023/10/021326.5611.326.6526.551.714,6750.01%
2023/09/28326.53126.6026.55214,8990.01%
2023/09/27726.471.126.6026.505.914,9000.04%
2023/09/2630.826.6218.226.7426.5512.614,8500.09%
2023/09/25326.6513.326.8026.90-10.314,744-0.07%
2023/09/22426.532.126.7026.651.914,8020.01%
2023/09/214426.7146.426.8026.55-2.414,822-0.02%
2023/09/208.126.939.227.0227.00-1.114,912-0.01%
2023/09/19126.95227.0827.10-114,854-0.01%
2023/09/18126.95227.0027.00-114,960-0.01%
2023/09/1523.726.9210,628.726.8726.90-10,604.915,054-70.44% 大賣/鉅額交易
2023/09/141527.03126.9527.101414,8070.09%
2023/09/131726.6929.126.7226.75-12.114,706-0.08%
2023/09/1244.426.691.326.6926.7543.114,9160.29%
2023/09/1143.526.5426.826.6026.6016.714,9540.11%
2023/09/0859.426.553.526.6526.5555.914,9580.37%
2023/09/074.826.424.126.5026.450.715,0630.00%
2023/09/0623.526.4818.526.6026.40515,1250.03%
2023/09/051626.619.226.7026.606.815,0650.04%
2023/09/04926.53479.926.5126.60-470.915,105-3.12% 大賣/鉅額交易
2023/09/01926.486.126.5626.452.915,1930.02%
2023/08/3154.826.5640.526.7126.3014.315,2200.09%
2023/08/309.126.671026.7326.70-0.814,856-0.01%
2023/08/292226.55126.5526.702114,9950.14%
2023/08/285726.6657.126.5526.55-0.115,3490.00%
2023/08/2513.326.343.726.4626.259.616,0080.06%
2023/08/24226.481.726.5026.450.316,0160.00%
2023/08/23826.306.426.4026.301.615,9800.01%
2023/08/22826.24726.3526.25115,9820.01%
2023/08/214.926.3412.326.3426.25-7.416,085-0.05%
2023/08/188.126.307.126.4126.20116,0930.01%
2023/08/172525.9923.626.0726.101.416,0020.01%
2023/08/1691.126.1988.326.1926.102.915,8570.02%
2023/08/1526.826.7019.726.8126.507.115,7300.05%
2023/08/14270.626.8524.526.9326.8524615,6641.57% 大買/鉅額交易
2023/08/1163.127.56134.827.7027.20-71.615,622-0.46% 大賣/
2023/08/102,022.729.2614.629.2529.252,008.114,98113.40% 大買/鉅額交易
2023/08/0912329.12629.1029.1511714,5180.81% 大買/鉅額交易
2023/08/08181.328.941.129.0528.85180.214,2591.26% 大買/鉅額交易
2023/08/071,189.328.9928.129.0528.951,161.314,0898.24% 大買/鉅額交易
2023/08/041,024.628.8322.428.9328.751,002.213,8847.22% 大買/鉅額交易
2023/08/0243.528.9340.329.0428.903.213,6740.02%
2023/08/01702.229.180.129.1529.25702.113,4595.22% 大買/鉅額交易
2023/07/316.829.01118.429.1629.05-111.613,406-0.83% 大賣/鉅額交易
2023/07/282.128.801528.8028.80-12.913,397-0.10%
2023/07/278.128.61109.228.7528.70-101.113,514-0.75% 大賣/鉅額交易
2023/07/261.328.612628.6828.70-24.813,506-0.18%
2023/07/25328.358.228.2128.35-5.213,371-0.04%
2023/07/2410.228.109.628.1928.050.613,3470.00%
2023/07/21328.22203.228.3028.20-200.213,466-1.49% 大賣/鉅額交易
2023/07/20528.2212.728.2628.30-7.713,569-0.06%
2023/07/19728.1326.428.1628.15-19.413,525-0.14%
2023/07/18128.30428.3328.30-313,445-0.02%
2023/07/177.128.1610.228.2328.25-3.113,284-0.02%
2023/07/14027.9500.0028.15013,1880.00%
2023/07/1300.006028.0027.90-6013,078-0.46%
2023/07/126.627.774.627.8027.90213,0480.02%
2023/07/110.327.8532.127.6027.80-31.813,029-0.24%
2023/07/101527.3116.327.3927.30-1.312,990-0.01%
2023/07/0729.127.146427.2127.20-34.912,914-0.27%
2023/07/0646.927.5243.127.6327.403.712,7890.03%
2023/07/05627.8011.127.8127.80-5.112,500-0.04%
2023/07/042.227.667927.6827.80-76.812,439-0.62%
2023/07/03227.802.627.7827.70-0.612,482-0.01%
2023/06/301327.6213.827.7227.65-0.812,546-0.01%
2023/06/29527.603.127.7227.701.912,4890.02%
2023/06/2840.127.6471727.5727.65-676.912,480-5.42% 大賣/鉅額交易
2023/06/271.127.800.727.8527.700.412,2510.00%
2023/06/2612.227.7110.827.8627.751.412,2650.01%
2023/06/210.327.9000.0027.900.312,1810.00%
2023/06/201027.7741.527.7727.80-31.512,192-0.26%
2023/06/1951.827.7719.427.7527.8032.512,1480.27%
2023/06/1622.127.619927.7427.60-76.912,157-0.63%
2023/06/1526.127.7996.527.9027.70-70.412,060-0.58%
2023/06/1400.00827.8627.85-812,098-0.07%
2023/06/13728.002227.9027.90-1512,293-0.12%
2023/06/124.827.99728.0627.90-2.212,397-0.02%
2023/06/090.527.95028.0027.950.512,5890.00%
2023/06/08527.9555027.9327.95-54512,812-4.25% 大賣/鉅額交易
2023/06/06227.80878.327.8227.75-876.312,970-6.76% 大賣/鉅額交易
2023/06/0500.005527.7527.75-5512,977-0.42%
2023/06/0217.427.621627.7227.601.512,8690.01%
2023/06/0134.327.6442.727.6727.65-8.312,829-0.07%
2023/05/31227.901028.1028.10-812,634-0.06%
2023/05/3017528.0213.627.9628.10161.412,2131.32% 大買/鉅額交易
2023/05/2900.001.227.9728.00-1.212,487-0.01%
2023/05/266.427.67249.727.7127.75-243.313,131-1.85% 大賣/鉅額交易
2023/05/256.127.775.527.8827.750.613,2280.00%
2023/05/242427.895.127.9428.0018.913,3210.14%
2023/05/230.128.1000.0028.150.113,2390.00%
2023/05/19327.981.328.0328.101.713,3370.01%
2023/05/18227.95128.0528.05113,3590.01%
2023/05/1756.327.616227.8927.90-5.713,333-0.04%
2023/05/16127.456127.5327.55-6013,251-0.45%
2023/05/15727.247.127.3427.40-0.113,2900.00%
2023/05/128.227.30627.4327.252.213,3710.02%
2023/05/101.327.51327.5327.50-1.713,390-0.01%
2023/05/0900.00127.4027.55-113,446-0.01%
2023/05/080.727.408.327.2627.40-7.613,541-0.06%
2023/05/0513.227.075.227.1927.10813,5880.06%
2023/05/04126.95943.826.9527.05-942.813,797-6.83% 大賣/鉅額交易
2023/05/034.426.95489.526.9326.95-485.213,896-3.49% 大賣/鉅額交易
2023/05/020.127.1020027.1627.20-199.914,475-1.38% 大賣/鉅額交易
2023/04/280.127.01227.0327.10-1.915,051-0.01%
2023/04/27126.901027.0027.00-915,111-0.06%
2023/04/267327.052.226.9527.0570.815,1970.47%
2023/04/25301.126.87127.1026.90300.115,1431.98% 大買/鉅額交易
2023/04/24200.126.8800.0026.95200.115,1891.32% 大買/鉅額交易
2023/04/20326.821126.8426.80-815,606-0.05%
2023/04/1800.0053.226.8026.90-53.215,936-0.33%
2023/04/17702.126.771.527.0026.75700.516,0334.37% 大買/鉅額交易
2023/04/14426.8500.0026.85416,0400.02%
2023/04/1384.326.70126.7026.7583.316,1460.52%
2023/04/1220226.65326.6526.7019916,2401.23% 大買/鉅額交易
2023/04/1110.126.656126.5626.65-50.916,365-0.31%
2023/04/100.226.60126.7026.55-0.816,3460.00%
2023/04/0775.726.542.126.5526.5073.616,3570.45%
2023/04/061326.581226.5726.60116,3850.01%
2023/03/30126.4500.0026.40116,2440.01%
2023/03/29926.451.326.3926.457.716,2530.05%
2023/03/28200.126.3400.0026.25200.116,2621.23% 大買/鉅額交易
2023/03/271026.35126.4526.35916,3250.06%
2023/03/2421.426.253326.3226.35-11.616,501-0.07%
2023/03/232126.172126.2626.40016,4900.00%
2023/03/2221.526.2030.226.1026.20-8.716,504-0.05%
2023/03/21325.853.525.9525.85-0.516,6420.00%
2023/03/2065.325.576525.6525.650.316,6420.00%
2023/03/1776.925.823225.8025.8044.916,5690.27%
2023/03/16159.625.72150.425.8125.809.216,4340.06% 大買/大賣/
2023/03/15109.226.1088.525.9025.9020.716,4020.13% 大買/
2023/03/14154.326.04160.726.0026.00-6.416,502-0.04% 大買/大賣/
2023/03/13160.326.2115926.2526.251.316,3010.01% 大買/大賣/
2023/03/10153.226.37142.826.3526.3510.416,1400.06% 大買/大賣/
2023/03/0914.726.5810.226.6526.654.516,1240.03%
2023/03/081,75026.6800.0026.751,75016,68510.49% 大買/鉅額交易
2023/03/0700.007.326.6426.70-7.316,765-0.04%
2023/03/062,67226.48226.6526.452,67016,94915.75% 大買/鉅額交易
2023/03/038.126.33126.4026.357.116,9390.04%
2023/03/0215826.435,15726.3526.30-4,99916,937-29.51% 大買/大賣/鉅額交易
2023/03/0180.526.5497.826.6026.60-17.316,798-0.10%
2023/02/24126.800.826.9026.800.216,4120.00%
2023/02/23126.9500.0027.05115,7350.01%
2023/02/222526.642526.9526.95015,6700.00%
2023/02/210.126.8000.0026.700.115,4990.00%
2023/02/20126.75226.8526.75-115,648-0.01%
2023/02/170.226.5300.0026.500.215,6270.00%
2023/02/16120.126.532,12026.5626.55-1,999.915,691-12.75% 大買/大賣/鉅額交易
2023/02/1554.326.4554.526.4626.45-0.315,8190.00%
2023/02/140.526.60126.6026.70-0.515,7620.00%
2023/02/1354.226.266626.5626.60-11.815,693-0.08%
2023/02/1014626.2214726.3526.35-115,634-0.01% 大買/大賣/
2023/02/09121.126.1112126.1526.150.115,6010.00% 大買/大賣/
2023/02/087626.102,066.326.1126.10-1,990.315,647-12.72% 大賣/鉅額交易
2023/02/0716126.10155.826.1026.105.215,7210.03% 大買/大賣/
2023/02/066826.0880.126.0726.05-12.115,680-0.08%
2023/02/0368.426.12330.426.1326.20-26215,560-1.68% 大賣/鉅額交易
2023/02/02156.626.16143.226.1626.1513.315,4620.09% 大買/大賣/
2023/02/01140.826.1312826.3026.3012.815,2460.08% 大買/大賣/
2023/01/31137.726.38137.226.3726.100.515,1760.00% 大買/大賣/
2023/01/30726.63726.6526.90014,5300.00%
2023/01/171426.77226.8526.751214,0000.09%
2023/01/162.126.61426.7026.70-1.914,044-0.01%
2023/01/1219.126.461126.6226.458.114,3080.06%
2023/01/1110.326.778.126.8426.802.214,2150.02%
2023/01/10126.85127.1027.10014,0500.00%
2023/01/090.126.6526.226.9527.00-26.114,075-0.19%
2023/01/0525.226.262,00026.3326.50-1,974.814,269-13.84% 大賣/鉅額交易
2023/01/0400.00726.2826.25-714,219-0.05%
2023/01/03162.526.1316026.3226.302.514,5700.02% 大買/大賣/
2022/12/303,04026.5196.126.4526.502,943.914,49920.30% 大買/鉅額交易
2022/12/2912726.0912726.1026.10014,5700.00% 大買/大賣/
2022/12/2852.126.3050.226.2526.251.914,6000.01%
2022/12/2700.00526.5026.50-514,844-0.03%
2022/12/26226.2500.0026.40215,0670.01%
2022/12/230.126.4000.0026.300.115,3200.00%
2022/12/2200.000.526.3026.40-0.515,5280.00%
2022/12/2111026.2214026.3026.30-3015,797-0.19% 大買/大賣/
2022/12/2016926.31111.826.3026.3057.215,9830.36% 大買/大賣/
2022/12/194026.144026.3026.30016,0920.00%
2022/12/1665.126.299526.2326.20-29.916,053-0.19%
2022/12/150.326.303026.4026.40-29.716,007-0.19%
2022/12/14326.3721626.3526.35-21316,169-1.32% 大賣/鉅額交易
2022/12/1380.326.1110626.0026.00-25.716,162-0.16% 大賣/
2022/12/1213.626.281426.3926.40-0.416,0680.00%
2022/12/090.326.2910226.4026.20-101.816,567-0.61% 大賣/鉅額交易
2022/12/084726.192926.3026.301816,5480.11%
2022/12/0711026.2716026.1826.15-5016,571-0.30% 大買/大賣/
2022/12/065,00026.105026.1425.904,95016,46130.07% 大買/鉅額交易
2022/12/05125.95125.9025.90016,2900.00%
2022/12/020.226.04425.8525.85-3.816,262-0.02%
2022/12/011526.19126.1026.201416,2860.09%
2022/11/30226.20240.426.2026.20-238.416,261-1.47% 大賣/鉅額交易
2022/11/2900.002125.9526.20-2115,636-0.13%
2022/11/280.125.65125.9025.85-0.915,494-0.01%
2022/11/25225.632925.8925.90-2715,448-0.17%
2022/11/24125.4500.0025.60115,3430.01%
2022/11/230.125.40825.4925.45-7.915,251-0.05%
2022/11/22425.2500.0025.30415,2170.03%
2022/11/21025.400.225.3025.35-0.215,1320.00%
2022/11/18525.2800.0025.30515,0850.03%
2022/11/17225.4000.0025.55214,9820.01%
2022/11/161.125.6200.0025.701.115,0100.01%
2022/11/150.125.75125.8025.90-0.914,833-0.01%
2022/11/14025.8500.0025.80014,7410.00%
2022/11/1100.002.225.7225.90-2.214,501-0.01%
2022/11/10125.1000.0025.15114,3320.01%
2022/11/0933.125.3000.0025.3033.114,3520.23%
2022/11/0812.125.102225.0625.10-1014,290-0.07%
2022/11/0710124.8900.0024.9510114,2540.71% 大買/鉅額交易
2022/11/041024.8900.0024.951014,3080.07%
2022/11/03424.4300.0024.55414,2620.03%
2022/11/02207.124.76224.9524.75205.114,2181.44% 大買/鉅額交易
2022/11/0120124.830.124.8524.90200.914,4091.39% 大買/鉅額交易
2022/10/3100.00124.8024.75-114,436-0.01%
2022/10/282.124.6300.0024.552.114,6520.01%
2022/10/275.124.671.224.9524.603.814,8500.03%
2022/10/26424.80524.8624.85-114,932-0.01%
2022/10/25224.4300.0024.75214,9790.01%
2022/10/240.124.35324.3524.50-2.915,161-0.02%
2022/10/21124.1032.924.1824.15-31.915,163-0.21%
2022/10/202223.3000.0023.752215,1890.14%
2022/10/197.223.8300.0023.757.214,9300.05%
2022/10/18324.00424.0524.05-114,910-0.01%
2022/10/1714.223.991.123.9624.0013.114,9720.09%
2022/10/14124.4500.0024.45114,9120.01%
2022/10/1332.424.57224.5024.5530.414,8690.20%
2022/10/121325.1200.0025.151314,5730.09%
2022/10/116.724.9920.825.0125.00-14.114,633-0.10%
2022/10/07125.501025.5025.50-914,359-0.06%
2022/10/0610425.66125.6525.8010314,3170.72% 大買/鉅額交易
2022/10/055.125.51125.6525.454.114,3970.03%
2022/10/0429.825.501325.2625.5516.814,4110.12%
2022/10/033725.561.125.6525.653614,2320.25%
2022/09/30226.104426.1026.00-4214,164-0.30%
2022/09/291026.3300.0026.351014,1540.07%
2022/09/2856.126.226.326.3226.3549.814,0750.35%
2022/09/271826.601126.4826.60713,9070.05%
2022/09/26215.226.32126.4026.25214.213,9281.54% 大買/鉅額交易
2022/09/23153.126.7100.0026.65153.114,0301.09% 大買/鉅額交易
2022/09/221226.455426.5526.50-4214,280-0.29%
2022/09/2100.007626.8426.75-7614,397-0.53%
2022/09/20155.426.6100.0026.50155.414,4391.08% 大買/鉅額交易
2022/09/1922.226.691526.7026.607.214,5740.05%
2022/09/16300.126.882226.8726.90278.114,8301.88% 大買/鉅額交易
2022/09/15500.326.571926.5326.45481.314,6703.28% 大買/鉅額交易
2022/09/140.926.5511.326.5326.40-10.414,859-0.07%
2022/09/13026.83126.8026.75-115,390-0.01%
2022/09/12115.126.754326.7526.8072.115,7860.46% 大買/
2022/09/080.126.45526.4126.45-516,168-0.03%
2022/09/073226.26226.4026.203016,5630.18%
2022/09/060.126.5511.126.6426.60-1116,710-0.07%
2022/09/0511126.461,00726.4626.45-89616,861-5.31% 大買/大賣/鉅額交易
2022/09/020.126.503326.2626.15-32.917,023-0.19%
2022/09/0123826.311726.2926.3022117,1171.29% 大買/鉅額交易
2022/08/312226.46226.6026.552017,0150.12%
2022/08/301026.314.326.4226.355.717,0380.03%
2022/08/298.126.3500.0026.358.117,0740.05%
2022/08/25826.41926.5526.55-117,237-0.01%
2022/08/24626.2200.0026.25617,5960.03%
2022/08/232.126.210.826.3026.151.318,8260.01%
2022/08/222826.5300.0026.602819,1090.15%
2022/08/19026.752026.8026.80-2019,335-0.10%
2022/08/18126.701,50126.6926.80-1,50019,534-7.68% 大賣/鉅額交易
2022/08/1700.004526.6726.80-4519,732-0.23%
2022/08/1634.126.525326.5226.55-18.919,947-0.09%
2022/08/1512926.6011.126.6126.60117.920,3640.58% 大買/鉅額交易
2022/08/12026.6519026.6326.65-19020,639-0.92% 大賣/鉅額交易
2022/08/1111026.731026.5526.8010020,9120.48% 大買/
2022/08/108126.203.126.3926.3077.921,1620.37%
2022/08/09133.125.66625.8925.90127.121,1870.60% 大買/鉅額交易
2022/08/08118.425.5300.0025.45118.421,3400.55% 大買/鉅額交易
2022/08/050.125.79725.6025.65-6.921,289-0.03%
2022/08/044.425.48725.5825.55-2.621,507-0.01%
2022/08/032226.84326.9526.951921,4040.09%
2022/08/02326.781126.8626.95-821,427-0.04%
2022/08/0142.227.075127.0027.00-8.821,415-0.04%
2022/07/2955526.9800.0027.0055521,4742.58% 大買/鉅額交易
2022/07/2866.526.760.526.5526.756621,2330.31%
2022/07/273726.351126.1526.352621,0940.12%
2022/07/2613025.90225.8525.9012820,9740.61% 大買/鉅額交易
2022/07/25152.226.0000.0026.00152.220,9010.73% 大買/鉅額交易
2022/07/228025.54225.6825.757821,0030.37%
2022/07/21225.4000.0025.50220,9720.01%
2022/07/201,323.125.326925.0825.001,254.121,0465.96% 大買/鉅額交易
2022/07/191,00625.144.825.1025.051,001.221,0774.75% 大買/鉅額交易
2022/07/187824.7710.324.9025.0567.721,2250.32%
2022/07/1500.0013024.7824.70-13021,225-0.61% 大賣/鉅額交易
2022/07/14425.1400.0025.20421,2940.02%
2022/07/13524.9518.224.9825.30-13.221,346-0.06%
2022/07/1240.224.4631.124.6624.509.121,4020.04%
2022/07/111.325.3400.0025.301.321,4050.01%
2022/07/08025.802.425.8025.50-2.321,700-0.01%
2022/07/071.125.5900.0025.551.121,7450.00%
2022/07/063,00825.79425.6525.603,00421,68013.86% 大買/鉅額交易
2022/07/0414525.8618625.9025.90-4121,929-0.19% 大買/大賣/
2022/07/0126.625.85125.7525.8025.622,1930.12%
2022/06/29626.3000.0026.35622,2690.03%
2022/06/280.126.4000.0026.450.122,3210.00%
2022/06/27226.483026.5326.45-2822,337-0.13%
2022/06/24226.45326.4226.40-122,1540.00%
2022/06/230.126.25326.2826.25-2.921,934-0.01%
2022/06/221226.45826.2526.30421,7690.02%
2022/06/213,15826.46126.6026.403,15721,65514.58% 大買/鉅額交易
2022/06/2020.226.455526.0225.80-34.921,249-0.16%
2022/06/1700.001726.0525.85-1720,924-0.08%
2022/06/1652.226.801,34126.4526.40-1,288.820,568-6.27% 大賣/鉅額交易
2022/06/151126.53226.3526.40920,6820.04%
2022/06/14226.351.226.5126.500.920,7080.00%
2022/06/130.325.981426.0626.20-13.720,681-0.07%
2022/06/10126.25126.3026.20020,5620.00%
2022/06/092,000.826.4800.0026.402,000.820,5629.73% 大買/鉅額交易
2022/06/0700.000.526.4026.45-0.520,6240.00%
2022/06/064.226.3000.0026.354.220,6840.02%
2022/06/028.226.420.626.5026.407.620,9090.04%
2022/06/0112.526.89626.7726.506.421,2460.03%
2022/05/314.126.55459.726.6127.35-455.620,960-2.17% 大賣/鉅額交易
2022/05/30326.70226.7526.95119,7440.01%
2022/05/27226.5000.0026.55219,4590.01%
2022/05/262,63726.1900.0026.252,63719,42913.57% 大買/鉅額交易
2022/05/250.126.4010626.2726.35-105.919,678-0.54% 大賣/鉅額交易
2022/05/2410026.4900.0026.5010019,8040.50%
2022/05/2361.126.35126.5026.2560.119,5670.31%
2022/05/2063.526.124025.7826.2023.519,2910.12%
2022/05/192125.855925.7025.80-3819,053-0.20%
2022/05/186726.092026.1526.354718,8120.25%
2022/05/17125.651025.5525.50-918,588-0.05%
2022/05/1636.125.632525.3925.7011.118,5470.06%
2022/05/1312.525.5700.0025.6012.518,3890.07%
2022/05/1212.125.861825.5925.50-5.918,420-0.03%
2022/05/110.226.3587.326.3526.35-87.118,171-0.48%
2022/05/1052.126.021325.8126.3539.118,0770.22%
2022/05/095.226.202426.1726.10-18.818,003-0.10%
2022/05/064.126.72526.7026.85-0.918,006-0.01%
2022/05/0550.327.3000.0027.1050.318,1180.28%
2022/05/040.127.5030027.4527.40-299.918,084-1.66% 大賣/鉅額交易
2022/05/036.327.682027.6027.50-13.718,343-0.07%
2022/04/291027.700.127.7527.809.918,4700.05%
2022/04/2817.127.302327.4027.60-5.918,634-0.03%
2022/04/27601.127.8000.0027.65601.118,5433.24% 大買/鉅額交易
2022/04/264427.852027.8828.002418,5310.13%
2022/04/2511.127.633527.5927.60-2418,432-0.13%
2022/04/221127.91527.8727.95618,3530.03%
2022/04/211127.82100.227.8527.70-89.218,387-0.48%
2022/04/2015027.94227.6528.1014818,5000.80% 大買/鉅額交易
2022/04/19327.87627.9327.75-318,465-0.02%
2022/04/1811.227.782127.9427.80-9.818,595-0.05%
2022/04/1536.228.6500.0028.4036.218,3480.20%
2022/04/1423.928.822128.8628.602.918,3340.02%
2022/04/1321.129.43529.4029.5516.118,1020.09%
2022/04/121.129.42129.3029.600.117,9690.00%
2022/04/118229.6510.329.6529.6571.717,8120.40%
2022/04/082129.20129.5029.502017,6460.11%
2022/04/076.329.56229.3029.104.317,5190.02%
2022/04/069.129.08143.728.9529.75-134.617,130-0.79% 大賣/鉅額交易
2022/04/01828.362028.4528.50-1216,701-0.07%
2022/03/312528.401128.3328.451416,5540.08%
2022/03/30128.00127.9028.00016,2210.00%
2022/03/2900.000.127.7527.65-0.115,9940.00%
2022/03/287.127.7500.0027.807.115,9570.04%
2022/03/25127.658627.6927.75-8515,883-0.54%
2022/03/247.127.50227.4827.605.115,7910.03%
2022/03/231127.493.327.3627.507.715,8210.05%
2022/03/2200.0040326.8527.20-40315,653-2.57% 大賣/鉅額交易
2022/03/21127.00895.827.0427.00-894.815,565-5.75% 大賣/鉅額交易
2022/03/1841326.86454.626.8027.00-41.615,517-0.27% 大買/大賣/
2022/03/17526.4061.326.4526.55-56.315,079-0.37%
2022/03/1600.002126.0526.30-2114,874-0.14%
2022/03/150.225.8543.925.7125.90-43.714,711-0.30%
2022/03/1400.00525.8525.95-514,695-0.03%
2022/03/111025.5500.0025.601014,7090.07%
2022/03/1000.00525.7525.75-514,721-0.03%
2022/03/083.325.0716.125.0725.05-12.814,503-0.09%
2022/03/078.125.334425.3025.50-35.914,280-0.25%
2022/03/045.125.9500.0026.005.114,5490.03%
2022/03/03100.126.2016026.3026.25-59.914,587-0.41% 大賣/
2022/03/02226.004026.1126.25-3814,666-0.26%
2022/03/013025.6900.0026.103014,6060.21%
2022/02/2514.325.673.125.6825.7011.214,4180.08%
2022/02/247.425.85325.7525.854.413,9780.03%
2022/02/23126.2000.0026.25113,7160.01%
2022/02/224.126.0149.126.1026.20-45.113,725-0.33%
2022/02/18026.5040326.3226.35-40313,812-2.92% 大賣/鉅額交易
2022/02/1700.001526.5926.60-1513,849-0.11%
2022/02/1613326.41226.4026.3513113,8600.95% 大買/鉅額交易
2022/02/152.626.289026.2626.20-87.413,890-0.63%
2022/02/1400.007626.2226.40-7613,880-0.55%
2022/02/111226.4600.0026.551213,7180.09%
2022/02/101526.421026.5326.60513,7900.04%
2022/02/0940.126.40026.4026.5540.113,7640.29%
2022/02/0820625.8122.125.8026.2018413,6361.35% 大買/鉅額交易
2022/02/0726025.481125.6125.7524913,3971.86% 大買/鉅額交易
2022/01/26325.0000.0025.15313,0500.02%
2022/01/254.224.7916224.7025.10-157.813,017-1.21% 大賣/鉅額交易
2022/01/24257.125.0120124.8025.1556.112,7650.44% 大買/大賣/
2022/01/2111.925.115225.0525.20-40.112,770-0.31%
2022/01/205025.3500.0025.505012,5670.40%
2022/01/19125.251.925.3525.35-0.912,445-0.01%
2022/01/1800.001025.2525.35-1012,468-0.08%
2022/01/1700.001125.3025.35-1112,371-0.09%
2022/01/1479.225.411,03125.4425.50-951.812,245-7.77% 大賣/鉅額交易
2022/01/132925.603225.5625.80-312,173-0.02%
2022/01/1200.00325.4725.55-311,969-0.03%
2022/01/117625.2713.525.2325.4562.511,9360.52%
2022/01/106924.971024.9525.105911,7720.50%
2022/01/0720325.00424.9425.0019911,8061.69% 大買/鉅額交易
2022/01/06524.801224.7824.80-711,623-0.06%
2022/01/058.224.591224.6024.65-3.811,484-0.03%
2022/01/0410.224.4500.0024.5010.211,6070.09%
2022/01/031124.58978.624.4224.40-967.611,606-8.34% 大賣/鉅額交易
2021/12/3012.224.5510.224.5524.50211,5450.02%
2021/12/2900.0024324.4724.55-24311,615-2.09% 大賣/鉅額交易
2021/12/2820.224.30127.824.3324.35-107.611,614-0.93% 大賣/鉅額交易
2021/12/2700.00124.2524.25-111,573-0.01%
2021/12/2400.001.924.1224.20-1.911,784-0.02%
2021/12/220.224.0500.0024.100.212,0450.00%
2021/12/211824.1000.0024.101812,0660.15%
2021/12/201024.0062.723.8623.95-52.712,072-0.44%
2021/12/1700.0014324.1524.15-14312,008-1.19% 大賣/鉅額交易
2021/12/166.223.89423.9523.952.111,8980.02%
2021/12/1500.003823.9023.90-3812,243-0.31%
2021/12/141023.8500.0023.901012,5690.08%
2021/12/1000.0080424.0724.10-80412,483-6.44% 大賣/鉅額交易
2021/12/09523.92724.0624.00-212,461-0.02%
2021/12/08223.952523.9624.00-2312,429-0.19%
2021/12/0700.007.523.9924.00-7.512,364-0.06%
2021/12/06123.7000.0023.80112,3550.01%
2021/12/03423.6800.0023.75412,4550.03%
2021/12/0200.005523.4023.70-5512,452-0.44%
2021/12/011,59123.532.123.5523.601,588.912,41012.80% 大買/鉅額交易
2021/11/3000.002123.3023.10-2112,353-0.17%
2021/11/294023.36023.4523.3039.911,7180.34%
2021/11/26523.4550.323.5523.50-45.311,677-0.39%
2021/11/25123.6000.0023.80111,8460.01%
2021/11/24123.85123.7523.70011,9640.00%
2021/11/2300.00123.7023.60-112,109-0.01%
2021/11/220.723.755.223.7023.70-4.512,531-0.04%
2021/11/19123.758123.7323.75-8012,989-0.62%
2021/11/181,50123.962124.0024.001,48013,36011.08% 大買/鉅額交易
2021/11/1700.001523.7723.85-1513,323-0.11%
2021/11/1600.003.623.5023.60-3.613,402-0.03%
2021/11/151023.451223.5023.50-213,513-0.01%
2021/11/1200.0024.523.3823.40-24.513,464-0.18%
2021/11/112723.111.423.1023.1525.613,6510.19%
2021/11/1000.00123.0523.10-113,777-0.01%
2021/11/090.823.00122.9523.05-0.213,8220.00%
2021/11/0800.002.223.0023.00-2.213,749-0.02%
2021/11/0500.002123.0023.00-2113,791-0.15%
2021/11/049822.922,00022.8822.95-1,90213,743-13.84% 大賣/鉅額交易
2021/11/0320.422.9000.0022.9520.413,8360.15%
2021/11/0210522.901322.9022.959213,9270.66% 大買/
2021/11/01122.90222.9022.85-113,985-0.01%
2021/10/2900.0021.822.7722.90-21.813,998-0.16%
2021/10/2800.001022.8522.90-1013,916-0.07%
2021/10/2700.00122.9022.90-113,939-0.01%
2021/10/261522.951222.8422.90314,0810.02%
2021/10/216.722.841,01422.8022.80-1,007.314,115-7.14% 大賣/鉅額交易
2021/10/2000.0020022.8022.80-20014,108-1.42% 大賣/鉅額交易
2021/10/1900.0017.422.8022.80-17.414,230-0.12%
2021/10/1800.001722.6922.70-1714,205-0.12%
2021/10/150.722.55822.5522.60-7.414,220-0.05%
2021/10/14522.4000.0022.40514,1640.04%
2021/10/132022.451,01022.4222.45-99014,276-6.93% 大賣/鉅額交易
2021/10/12522.15822.4122.50-314,367-0.02%
2021/10/08322.401022.4222.40-714,207-0.05%
2021/10/07822.550.122.6022.557.914,2740.06%
2021/10/0617.522.391122.4022.406.514,2790.05%
2021/10/041522.451022.3522.45514,2180.04%
2021/10/013.222.313222.4022.40-28.814,208-0.20%
2021/09/3000.0022522.5522.55-22514,047-1.60% 大賣/鉅額交易
2021/09/2900.00322.4822.55-313,960-0.02%
2021/09/2800.00122.5522.55-113,853-0.01%
2021/09/277622.604022.6022.603613,8420.26%
2021/09/2400.0010.422.6022.60-10.413,838-0.08%
2021/09/231322.50922.5022.50413,8910.03%
2021/09/2211.222.3200.0022.2511.213,9360.08%
2021/09/173322.507322.5022.50-4013,614-0.29%
2021/09/15622.6500.0022.65613,2720.05%
2021/09/140.122.6500.0022.700.113,3850.00%
2021/09/1315.722.52622.5222.609.713,3940.07%
2021/09/09422.3800.0022.35413,8360.03%
2021/09/0800.003.322.5222.55-3.313,836-0.02%
2021/09/07322.50422.5022.55-113,793-0.01%
2021/09/0600.00122.7022.65-113,824-0.01%
2021/09/0300.0010.122.7622.80-10.113,838-0.07%
2021/09/02222.6000.0022.60213,8430.01%
2021/09/01222.80622.8122.85-413,752-0.03%
2021/08/311022.60222.6522.90813,7060.06%
2021/08/3000.00622.7022.80-613,469-0.04%
2021/08/27122.0500.0022.45113,3170.01%
2021/08/2657.621.95322.0322.1054.613,1300.42%
2021/08/257323.101523.1023.055812,7650.45%
2021/08/241523.085023.0523.10-3512,247-0.29%
2021/08/232723.045023.0523.05-2311,894-0.19%
2021/08/191,00323.0000.0023.001,00312,0668.31% 大買/鉅額交易
2021/08/1800.005223.1023.15-5211,913-0.44%
2021/08/1700.00123.1523.15-111,877-0.01%
2021/08/160.222.9510023.0023.00-99.911,648-0.86%
2021/08/130.123.001223.0523.10-11.911,574-0.10%
2021/08/120.523.106.123.0423.10-5.611,601-0.05%
2021/08/1100.00323.0723.10-311,655-0.03%
2021/08/1020123.00123.0523.0020011,7011.71% 大買/鉅額交易
2021/08/090.622.95123.0023.05-0.412,0920.00%
2021/08/066423.056422.9523.00012,2150.00%
2021/08/053,42123.023.223.0523.103,417.912,56727.20% 大買/鉅額交易
2021/08/041.123.00522.9823.00-3.913,387-0.03%
2021/08/0350022.9500.0023.0050013,5743.68% 大買/鉅額交易
2021/08/0200.00522.9522.95-513,711-0.04%
2021/07/2900.000.122.8022.90-0.113,7330.00%
2021/07/285522.8000.0022.805513,8040.40%
2021/07/27222.9000.0022.90214,1100.01%
2021/07/263322.9400.0022.853314,5830.23%
2021/07/232023.00223.0023.001814,5780.12%
2021/07/221722.956.122.9522.9510.914,5340.07%
2021/07/2150022.81622.7622.8549414,5173.40% 大買/鉅額交易
2021/07/205622.75322.8522.755314,6560.36%
2021/07/190.522.86322.8323.00-2.514,673-0.02%
2021/07/1610022.904822.8522.955214,7800.35%
2021/07/1554722.851322.8722.8553414,8873.59% 大買/鉅額交易
2021/07/1400.009.122.8522.90-9.114,975-0.06%
2021/07/13110.522.75922.7622.80101.515,1430.67% 大買/鉅額交易
2021/07/1219.422.73622.7022.7013.415,1880.09%
2021/07/091.122.5516.522.5522.65-15.415,270-0.10%
2021/07/08422.53222.6022.55215,2840.01%
2021/07/07122.4000.0022.50115,3340.01%
2021/07/062.122.5510.622.6022.60-8.515,402-0.06%
2021/07/05622.5000.0022.60615,4680.04%
2021/07/02122.5000.0022.45115,5040.01%
2021/07/01422.5000.0022.50415,5880.03%
2021/06/300.222.601.322.6822.70-1.115,659-0.01%
2021/06/2920022.560.522.5522.55199.515,6971.27% 大買/鉅額交易
2021/06/280.222.5118.122.5622.60-17.915,821-0.11%
2021/06/25822.4900.0022.45815,8880.05%
2021/06/241322.3900.0022.351316,0160.08%
2021/06/23822.41322.4722.40516,1360.03%
2021/06/2200.0021722.2522.25-21716,061-1.35% 大賣/鉅額交易
2021/06/210.222.1035.422.2522.35-35.316,091-0.22%
2021/06/1830.122.11522.1522.1025.116,0070.16%
2021/06/171.122.3000.0022.301.115,7160.01%
2021/06/163922.261,00022.2022.30-96116,117-5.96% 大賣/鉅額交易
2021/06/1581122.291222.2522.3079916,1494.95% 大買/鉅額交易
2021/06/115.122.1050.922.1722.20-45.816,403-0.28%
2021/06/1000.001022.1022.10-1016,643-0.06%
2021/06/09522.1000.0022.10516,7500.03%
2021/06/080.122.10422.1522.15-3.916,868-0.02%
2021/06/07622.1800.0022.10617,1110.04%
2021/06/045.122.15222.2522.253.117,2600.02%
2021/06/0300.006.222.2222.25-6.217,736-0.04%
2021/06/026.322.25222.3022.304.317,9190.02%
2021/06/01722.150.322.0522.206.717,9740.04%
2021/05/2800.001321.8421.85-1318,356-0.07%
2021/05/2715.121.592721.6121.70-11.918,689-0.06%
2021/05/2642.121.8000.0021.8042.118,7670.22%
2021/05/250.321.697421.7521.75-73.718,950-0.39%
2021/05/24521.4600.0021.50518,9970.03%
2021/05/215621.841221.6821.654419,2450.23%
2021/05/2026.221.462421.5321.552.219,3380.01%
2021/05/195421.611621.5321.653819,3490.20%
2021/05/18021.65821.4921.65-819,349-0.04%
2021/05/171621.154021.0721.10-2419,591-0.12%
2021/05/142.121.608.521.6121.70-6.519,253-0.03%
2021/05/1312.921.43721.5121.455.919,0390.03%
2021/05/1284.321.411221.8021.5072.318,6570.39%
2021/05/114.122.4515.422.3622.40-11.317,762-0.06%
2021/05/10422.805.522.7522.80-1.517,585-0.01%
2021/05/0750.922.455.622.4022.5045.417,7310.26%
2021/05/0641.322.2600.0022.3541.317,8110.23%
2021/05/0512.522.232.822.2622.209.717,7600.05%
2021/05/0411.222.4217.222.2822.25-5.917,799-0.03%
2021/05/0322.122.38522.3522.4017.117,4880.10%
2021/04/29522.901022.9522.90-517,233-0.03%
2021/04/28122.854.422.9023.00-3.417,252-0.02%
2021/04/2710.222.90222.8522.958.217,5160.05%
2021/04/263.322.9354.722.9123.00-51.517,539-0.29%
2021/04/238.322.751522.7922.75-6.817,481-0.04%
2021/04/2213822.90483.322.8522.90-345.317,542-1.97% 大買/大賣/鉅額交易
2021/04/211522.9100.0022.901517,4110.09%
2021/04/20922.89722.9322.90217,3070.01%
2021/04/192122.961022.9623.001117,2480.06%
2021/04/160.522.551.222.6122.70-0.717,1510.00%
2021/04/1522522.401222.4522.5021317,3641.23% 大買/鉅額交易
2021/04/1425122.2918.222.2922.25232.817,3221.34% 大買/鉅額交易
2021/04/1300.002.222.2522.25-2.217,373-0.01%
2021/04/125522.1000.0022.155517,3730.32%
2021/04/09200.322.0811.622.0822.10188.717,4361.08% 大買/鉅額交易
2021/04/08322.1336.422.1622.10-33.417,463-0.19%
2021/04/07522.101422.1422.20-917,684-0.05%
2021/04/062.622.108.322.1422.10-5.717,678-0.03%
2021/04/013.122.10122.1022.052.117,6070.01%
2021/03/318.122.2429.322.2022.20-21.217,499-0.12%
2021/03/30332.122.2219.422.2322.25312.717,3491.80% 大買/鉅額交易
2021/03/29222.20622.1022.20-417,225-0.02%
2021/03/262.522.033122.0522.05-28.517,110-0.17%
2021/03/25122.05721.9722.05-616,997-0.04%
2021/03/24821.9000.0021.90817,0420.05%
2021/03/234.121.80221.8021.852.117,0060.01%
2021/03/2210.321.742421.6721.85-13.717,098-0.08%
2021/03/1987.721.5100.0021.5087.717,1650.51%
2021/03/180.121.951021.9021.95-9.916,788-0.06%
2021/03/1739.121.96721.9921.9032.116,8310.19%
2021/03/161322.09822.0322.15516,7700.03%
2021/03/153.221.928421.8921.95-80.817,043-0.47%
2021/03/120.721.639421.7521.75-93.317,330-0.54%
2021/03/111421.7144.521.7221.60-30.517,493-0.17%
2021/03/101.121.5900.0021.601.117,3610.01%
2021/03/09521.50321.4321.50217,2520.01%
2021/03/0847.521.1000.0021.1047.516,8830.28%
2021/03/0559.221.0900.0021.1059.216,7660.35%
2021/03/043.221.20621.0521.05-2.917,400-0.02%
2021/03/031221.26321.3321.25917,2800.05%
2021/03/029321.15121.2521.159217,0970.54%
2021/02/26113.120.9500.0020.85113.116,7410.68% 大買/鉅額交易
2021/02/250.221.357.221.2721.35-716,235-0.04%
2021/02/2411.121.1012.221.1921.10-1.116,143-0.01%
2021/02/23420.933.120.9721.100.916,1110.01%
2021/02/22520.890.220.9520.804.815,9760.03%
2021/02/19120.804120.9020.90-4016,074-0.25%
2021/02/182.120.88520.9020.85-2.916,145-0.02%
2021/02/1718.320.74120.7020.8017.316,2500.11%
2021/02/0511.520.58320.4720.608.515,9590.05%
2021/02/04320.4000.0020.40316,0490.02%
2021/02/03220.453120.5020.40-2916,418-0.18%
2021/02/022020.4500.0020.402016,7170.12%
2021/02/01220.3500.0020.30216,8050.01%
2021/01/297.120.24020.3020.207.116,8380.04%
2021/01/2811.420.3400.0020.3511.416,6050.07%
2021/01/274.120.452.220.5020.401.816,4910.01%
2021/01/267.220.5000.0020.457.216,4900.04%
2021/01/2500.0020.320.5320.70-20.316,461-0.12%
2021/01/221120.4500.0020.401116,6380.07%
2021/01/214.420.582.420.5220.502.116,5220.01%
2021/01/2017.620.661620.5120.501.616,4910.01%
2021/01/1956.720.902420.9020.9032.716,1470.20%
2021/01/18020.9500.0020.95016,1440.00%
2021/01/154921.07321.1821.054616,0360.29%
2021/01/149.921.301521.3021.30-5.116,029-0.03%
2021/01/13821.251.221.2221.256.816,0700.04%
2021/01/1200.0045.121.2821.30-45.116,086-0.28%
2021/01/11121.503.421.4421.50-2.416,130-0.01%
2021/01/085.221.262021.3221.50-14.816,091-0.09%
2021/01/071.121.1012.321.1521.25-11.215,881-0.07%
2021/01/06121.10121.1521.00015,8060.00%
2021/01/050.921.1613321.1821.25-132.115,685-0.84% 大賣/鉅額交易
2021/01/04621.161521.1221.10-915,707-0.06%
2020/12/31221.3200.0021.35215,6000.01%
2020/12/3000.006.621.1221.35-6.615,531-0.04%
2020/12/292020.82420.8020.901615,3470.10%
2020/12/281820.75220.7520.801615,2710.10%
2020/12/250.120.8000.0020.800.115,3150.00%
2020/12/24420.6800.0020.70415,3880.03%
2020/12/23120.652920.7020.70-2815,549-0.18%
2020/12/227.220.7940.120.8020.70-32.915,733-0.21%
2020/12/215.520.80620.6720.80-0.516,1130.00%
2020/12/18620.7000.0020.75616,3330.04%
2020/12/1710020.715220.7020.704816,3990.29%
2020/12/1600.0018.120.7120.75-18.116,431-0.11%
2020/12/15386.120.58120.5520.60385.116,4462.34% 大買/鉅額交易
2020/12/149.620.78420.7520.655.616,4250.03%
2020/12/11720.721020.8020.85-316,384-0.02%
2020/12/104.120.5800.0020.604.116,2090.03%
2020/12/092520.5114.120.5320.6010.915,9360.07%
2020/12/0856.820.831220.7720.8544.815,4270.29%
2020/12/077.621.202321.3821.30-15.515,022-0.10%
2020/12/044.521.319321.3421.35-88.514,919-0.59%
2020/12/035.221.231621.2521.25-10.814,870-0.07%
2020/12/02821.231121.2521.35-314,919-0.02%
2020/12/01121.3069.221.3721.40-68.215,101-0.45%
2020/11/3016.221.3214.221.3721.30215,2300.01%
2020/11/27221.4000.0021.40214,8970.01%
2020/11/263421.491721.5021.501714,9900.11%
2020/11/2519.221.504121.5521.50-21.815,331-0.14%
2020/11/24821.494321.5021.50-3515,346-0.23%
2020/11/232921.600.121.6021.602915,4090.19%
2020/11/2018.721.55121.6021.6017.715,3820.12%
2020/11/19221.657121.6321.70-6915,365-0.45%
2020/11/18321.65121.7521.80215,2760.01%
2020/11/171.121.551421.6021.65-12.915,116-0.09%
2020/11/1600.00721.5121.65-715,413-0.05%
2020/11/1300.00021.4021.50015,3860.00%
2020/11/122.921.4034.221.4121.40-31.415,490-0.20%
2020/11/11221.606721.7421.75-6515,461-0.42%
2020/11/10121.351621.3521.45-1515,358-0.10%
2020/11/09621.004.220.9621.051.815,2680.01%
2020/11/0625.520.7741.520.7520.90-1615,375-0.10%
2020/11/051.220.6900.0020.801.215,5530.01%
2020/11/04320.481,505.420.5020.50-1,502.415,732-9.55% 大賣/鉅額交易
2020/11/0312.120.4100.0020.6012.117,0960.07%
2020/11/021020.454.220.3220.455.917,7550.03%
2020/10/30520.100.120.2020.054.918,1370.03%
2020/10/291.220.211920.2020.15-17.818,163-0.10%
2020/10/282.120.264.520.3420.30-2.318,424-0.01%
2020/10/272.420.320.520.4120.401.918,6000.01%
2020/10/26120.350.320.4520.400.719,0310.00%
2020/10/231020.2500.0020.301019,4430.05%
2020/10/221.120.227020.4020.40-68.919,734-0.35%
2020/10/2169.120.20520.2020.2064.119,8680.32%
2020/10/203.120.241020.2520.25-6.919,924-0.03%
2020/10/192.120.3500.0020.352.119,9940.01%
2020/10/16720.392220.4020.30-1520,192-0.07%
2020/10/151.420.48120.5020.450.420,3750.00%
2020/10/14320.60120.6520.60220,4500.01%
2020/10/13220.6044320.5520.65-44120,613-2.14% 大賣/鉅額交易
2020/10/121.720.761220.7020.75-10.320,746-0.05%
2020/10/081620.72120.8020.801520,7950.07%
2020/10/07220.75320.8020.70-120,8500.00%
2020/10/06420.78220.8020.85221,0240.01%
2020/10/05620.6400.0020.65621,1850.03%
2020/09/301620.60120.6520.551521,2810.07%
2020/09/291320.61720.6920.60621,3810.03%
2020/09/28520.353.120.5020.601.921,4930.01%
2020/09/25620.16620.1420.15021,5760.00%
2020/09/242119.942119.9519.90021,5930.00%
2020/09/234620.241820.2320.202821,3060.13%
2020/09/222020.507020.5120.45-5021,229-0.24%
2020/09/214420.720.320.8520.7043.621,1530.21%
2020/09/18520.80520.8020.90021,1910.00%
2020/09/171420.9510220.9220.85-8821,134-0.42% 大賣/
2020/09/161220.9511.321.0121.050.721,1890.00%
2020/09/15420.942021.0021.00-1621,158-0.08%
2020/09/14320.837020.8620.90-6721,452-0.31%
2020/09/11320.801520.8320.90-1221,704-0.06%
2020/09/10220.835020.8520.90-4821,867-0.22%
2020/09/091620.7300.0020.901622,0150.07%
2020/09/082420.813320.9520.95-922,113-0.04%
2020/09/073.120.817.420.7720.85-4.322,380-0.02%
2020/09/041220.74420.7520.70822,6360.04%
2020/09/032720.90221.0020.902522,6260.11%
2020/09/0220.320.946121.0020.95-40.722,613-0.18%
2020/09/013.121.2200.0021.153.122,3760.01%
2020/08/31421.30121.2521.25322,3260.01%
2020/08/28421.302.121.3521.401.922,2840.01%
2020/08/277.721.3300.0021.257.722,5540.03%
2020/08/26821.3100.0021.40822,5680.04%
2020/08/2500.001.221.5021.40-1.222,686-0.01%
2020/08/241721.3614221.4821.35-12523,389-0.53% 大賣/鉅額交易
2020/08/21221.45121.5521.55123,5100.00%
2020/08/202721.48321.3821.352423,5860.10%
2020/08/191021.883221.9521.80-2223,248-0.09%
2020/08/18221.70121.7021.85123,1460.00%
2020/08/1720621.6619221.7321.851423,1190.06% 大買/大賣/
2020/08/141321.6900.0021.651323,1060.06%
2020/08/13183.221.85221.8021.85181.222,8980.79% 大買/鉅額交易
2020/08/129021.79621.8021.808422,8480.37%
2020/08/111021.95221.9521.90822,6570.04%
2020/08/104422.051122.1322.053322,5120.15%
2020/08/0775.322.0422222.0522.05-146.722,375-0.66% 大賣/鉅額交易
2020/08/0613423.835223.8523.908221,1000.39% 大買/
2020/08/054323.685323.6523.70-1020,604-0.05%
2020/08/041323.4400.0023.451320,2730.06%
2020/08/033923.431123.4123.352820,1240.14%
2020/07/3146.123.6300.0023.6046.119,8650.23%
2020/07/30323.68223.7023.80119,8240.01%
2020/07/29219.123.608.523.5323.55210.619,5091.08% 大買/鉅額交易
2020/07/28123.002.423.1923.15-1.419,384-0.01%
2020/07/2713423.06623.0223.0012819,5020.66% 大買/鉅額交易
2020/07/24323.3000.0023.25319,6100.02%
2020/07/23823.4100.0023.40819,6890.04%
2020/07/221023.457023.3223.50-6019,983-0.30%
2020/07/211923.2020023.2823.20-18120,274-0.89% 大賣/鉅額交易
2020/07/2000.004023.1023.10-4020,291-0.20%
2020/07/171823.1000.0023.101820,3890.09%
2020/07/169123.041.923.0523.0089.120,5410.43%
2020/07/159023.0034.123.1023.1055.920,4600.27%
2020/07/1412322.9900.0022.9512320,6340.60% 大買/鉅額交易
2020/07/135023.050.823.0023.0049.220,7710.24%
2020/07/10322.972.823.0023.000.220,8800.00%
2020/07/09223.150.323.1523.101.720,9740.01%
2020/07/0800.000.123.1523.15-0.121,0360.00%
2020/07/0700.001323.1523.20-1321,085-0.06%
2020/07/0600.0071.523.2523.25-71.521,036-0.34%
2020/07/03322.953522.9522.95-3220,969-0.15%
2020/07/0200.001422.9022.90-1421,013-0.07%
2020/07/0140.822.802922.7522.7511.821,0910.06%
2020/06/302322.65122.7022.652221,0440.10%
2020/06/2900.00822.5522.65-821,241-0.04%
2020/06/248122.70422.8022.707721,4030.36%
2020/06/23322.70822.7022.75-521,747-0.02%
2020/06/22222.55222.6022.65021,8690.00%
2020/06/19622.622522.6222.50-1922,331-0.09%
2020/06/18622.68122.6022.60522,5370.02%
2020/06/17622.71122.7522.80522,6950.02%
2020/06/16322.78222.8522.75123,5410.00%
2020/06/151522.74122.6022.601424,9960.06%
2020/06/122322.745722.7622.85-3425,738-0.13%
2020/06/116.123.18523.1723.001.126,3330.00%
2020/06/101323.45323.4223.501026,5410.04%
2020/06/09623.1100.0023.10627,4780.02%
2020/06/08123.1083.223.2023.20-82.228,057-0.29%
2020/06/05223.15023.1523.15228,0750.01%
2020/06/04123.1500.0023.15128,5050.00%
2020/06/03523.121123.1423.20-628,829-0.02%
2020/06/023.123.0550623.0523.10-502.928,794-1.75% 大賣/鉅額交易
2020/06/011123.09722.9622.95428,7230.01%
2020/05/292322.858022.8522.85-5728,679-0.20%
2020/05/28422.5100.0022.50428,1470.01%
2020/05/27322.3500.0022.60328,4770.01%
2020/05/2600.001222.3522.30-1228,564-0.04%
2020/05/251321.900.522.1522.1012.528,6630.04%
2020/05/221022.0400.0021.951028,7840.03%
2020/05/21522.100.322.2022.204.728,7380.02%
2020/05/20222.05622.1022.10-428,722-0.01%
2020/05/1900.002122.0822.10-2128,825-0.07%
2020/05/157.321.870.721.9021.806.628,8130.02%
2020/05/141121.85321.9021.90828,7880.03%
2020/05/131122.0050021.9521.95-48928,675-1.71% 大賣/鉅額交易
2020/05/112222.05522.0522.001728,5070.06%
2020/05/086421.77321.9021.756128,4150.21%
2020/05/07421.75221.8521.75228,3990.01%
2020/05/06121.6000.0021.65128,3140.00%
2020/05/052021.90521.8521.801528,2130.05%
2020/05/043,00821.7214.121.6421.652,993.928,26410.59% 大買/鉅額交易
2020/04/3000.0020222.1622.05-20228,054-0.72% 大賣/鉅額交易
2020/04/295021.67121.7521.654927,8760.18%
2020/04/283221.192821.1521.30427,8160.01%
2020/04/278321.001221.0321.007128,5500.25%
2020/04/248520.534520.5720.604028,2700.14%
2020/04/2310.320.0637.519.9519.95-27.227,791-0.10%
2020/04/22719.9447819.9219.95-47127,573-1.71% 大賣/鉅額交易
2020/04/215120.331420.1820.103727,3500.14%
2020/04/20820.9000.0020.85827,1490.03%
2020/04/1710.521.395.421.2921.005.127,1720.02%
2020/04/168720.971420.9521.107326,9630.27%
2020/04/154021.13121.1021.203926,8080.15%
2020/04/141521.00101.420.9921.00-86.426,794-0.32% 大賣/
2020/04/13320.338020.3520.35-7726,476-0.29%
2020/04/101220.551020.5520.60226,3500.01%
2020/04/092420.08420.0920.152026,1410.08%
2020/04/0810019.94619.9519.959426,0460.36%
2020/04/073,00119.8000.0019.753,00125,84211.61% 大買/鉅額交易
2020/04/06119.5000.0019.50125,6120.00%
2020/04/011419.5600.0019.501425,3710.06%
2020/03/311719.679719.6519.65-8025,177-0.32%
2020/03/309919.60519.7419.609424,7660.38%
2020/03/27319.82319.8519.85024,4210.00%
2020/03/266.419.46319.2719.453.423,9700.01%
2020/03/252519.5013219.5019.50-10723,915-0.45% 大賣/鉅額交易
2020/03/2422718.64318.8518.6022423,6300.95% 大買/鉅額交易
2020/03/231,00618.1933.118.0017.95972.923,3694.16% 大買/鉅額交易
2020/03/201,47418.55818.3518.651,46623,1986.32% 大買/鉅額交易
2020/03/1915117.75139.817.7617.2511.222,2290.05% 大買/大賣/
2020/03/1827119.20519.2519.0526620,7361.28% 大買/鉅額交易
2020/03/172419.463219.4519.45-819,882-0.04%
2020/03/1642.720.283620.1020.106.718,9620.04%
2020/03/132820.211,06520.5221.15-1,03718,356-5.65% 大賣/鉅額交易
2020/03/1257.721.801922.2321.8038.717,1420.23%
2020/03/1150522.6616422.6522.6534116,3802.08% 大買/大賣/鉅額交易
2020/03/101422.4500.0022.601416,1700.09%
2020/03/0934322.704622.7622.7029715,6421.90% 大買/鉅額交易
2020/03/06723.2500.0023.25715,0370.05%
2020/03/05123.5500.0023.55114,7240.01%
2020/03/0420123.491,32923.3323.50-1,12814,668-7.69% 大買/大賣/鉅額交易
2020/03/03923.3833323.5023.50-32414,488-2.24% 大賣/鉅額交易
2020/03/0210923.2100.0023.2010914,2640.76% 大買/鉅額交易
2020/02/278723.70423.7023.708314,5590.57%
2020/02/26823.848.123.8523.90-0.114,3240.00%
2020/02/251423.892,03624.0024.00-2,02214,066-14.37% 大賣/鉅額交易
2020/02/21424.4554024.5224.40-53613,810-3.88% 大賣/鉅額交易
2020/02/2014.124.56324.6824.5011.113,7140.08%
2020/02/189224.39424.3424.408813,4280.66%
2020/02/1700.00624.0524.20-613,343-0.04%
2020/02/13224.0000.0024.10213,3490.01%
2020/02/12224.0300.0024.00213,3990.01%
2020/02/11224.0500.0024.10213,3120.02%
2020/02/07124.1000.0024.10113,4080.01%
2020/02/062224.1518124.1424.15-15913,448-1.18% 大賣/鉅額交易
2020/02/05323.83723.6223.80-413,457-0.03%
2020/02/041223.562123.6023.55-913,309-0.07%
2020/02/031923.401023.0023.45913,3360.07%
2020/01/31154.323.6000.0023.60154.313,1431.17% 大買/鉅額交易
2020/01/301023.642623.7823.50-1612,848-0.12%
2020/01/20124.45224.5324.55-111,839-0.01%
2020/01/1700.00224.1324.35-211,632-0.02%
2020/01/1600.00124.0024.00-111,577-0.01%
2020/01/15223.98124.0024.00111,6520.01%
2020/01/1430123.9531.524.0024.00269.511,6482.31% 大買/鉅額交易
2020/01/1370023.71123.7523.9069911,4686.09% 大買/鉅額交易
2020/01/10123.5000.0023.60111,3380.01%
2020/01/09323.40123.5023.50211,2360.02%
2020/01/08923.251,25123.2223.25-1,24211,153-11.14% 大賣/鉅額交易
2020/01/07423.5400.0023.55410,8170.04%
2020/01/0600.003223.7023.70-3210,787-0.30%
2020/01/031.123.710.123.8523.85110,7700.01%
2020/01/02223.7000.0023.70210,7750.02%
2019/12/3100.00323.7023.70-310,678-0.03%
2019/12/303.523.913423.9523.95-30.510,638-0.29%
2019/12/27323.952023.9023.95-1710,620-0.16%
2019/12/26123.8000.0023.85110,6490.01%
2019/12/2400.000.223.8523.85-0.211,1170.00%
2019/12/2310523.845323.9523.955211,2460.46% 大買/
2019/12/208523.90224.0023.908311,5080.72%
2019/12/19123.90523.9024.00-411,463-0.03%
2019/12/1800.002.223.9423.90-2.211,314-0.02%
2019/12/1700.002623.5623.60-2611,273-0.23%
2019/12/161823.2000.0023.201811,0280.16%
2019/12/11122.9000.0022.95110,8660.01%
2019/12/1000.000.123.0523.00-0.110,9020.00%
2019/12/0600.00822.9022.95-811,363-0.07%
2019/12/0500.00322.9522.90-311,528-0.03%
2019/12/04122.901023.0023.00-911,564-0.08%
2019/12/0300.00123.0023.00-111,580-0.01%
2019/12/0200.00122.9522.90-111,616-0.01%
2019/11/29122.9500.0022.95111,6120.01%
2019/11/2800.00123.0023.00-111,593-0.01%
2019/11/27222.95223.0023.00011,7830.00%
2019/11/261022.95223.0023.00811,7880.07%
2019/11/2200.00322.8522.90-311,170-0.03%
2019/11/21222.7000.0022.65211,2260.02%
2019/11/2000.002122.9022.90-2111,233-0.19%
2019/11/19522.80522.8022.90011,3020.00%
2019/11/1833222.65122.7022.8033111,3312.92% 大買/鉅額交易
2019/11/1500.002.122.7222.60-2.111,356-0.02%
2019/11/14222.55122.6522.60111,4380.01%
2019/11/1300.001.422.7022.60-1.411,539-0.01%
2019/11/1137522.701522.6522.8036011,6063.10% 大買/鉅額交易
2019/11/0800.00022.8022.80011,8480.00%
2019/11/0775622.77322.8022.7575312,4056.07% 大買/鉅額交易
2019/11/06208.522.800.922.8022.75207.612,7981.62% 大買/鉅額交易
2019/11/0542822.6500.0022.7542812,9333.31% 大買/鉅額交易
2019/11/04122.6060022.5822.70-59913,020-4.60% 大賣/鉅額交易
2019/11/01622.4000.0022.50613,1850.05%
2019/10/31222.382.822.3522.35-0.813,385-0.01%
2019/10/29322.2700.0022.30313,5170.02%
2019/10/2800.0016.122.3022.30-16.113,625-0.12%
2019/10/2500.000.522.3022.30-0.513,7410.00%
2019/10/2400.00222.1522.20-213,792-0.01%
2019/10/23322.000.122.1522.002.913,8200.02%
2019/10/22622.0550022.1322.25-49413,707-3.60% 大賣/鉅額交易
2019/10/212122.0500.0022.202113,6800.15%
2019/10/181.522.09122.1022.050.513,7160.00%
2019/10/1720.722.20122.2022.1019.713,7740.14%
2019/10/15122.0000.0022.05113,8590.01%
2019/10/1400.00622.0522.05-613,958-0.04%
2019/10/095621.9900.0021.855613,9900.40%
2019/10/08121.9500.0022.10113,9470.01%
2019/10/07621.9400.0021.90613,9850.04%
2019/10/043621.80221.9322.003414,1010.24%
2019/10/03321.83121.8521.80214,1660.01%
2019/10/0200.00122.1021.95-114,160-0.01%
2019/10/010.122.1000.0022.050.114,1550.00%
2019/09/27921.81021.9521.80913,9550.06%
2019/09/261421.99122.0021.951313,8660.09%
2019/09/2551121.93221.9322.1050913,8603.67% 大買/鉅額交易
2019/09/2342722.4300.0022.2042713,5113.16% 大買/鉅額交易
2019/09/208022.3911422.4022.40-3413,608-0.25% 大賣/
2019/09/19722.2500.0022.25713,4020.05%
2019/09/181022.200.122.3522.251013,4750.07%
2019/09/17522.10122.1022.20413,4550.03%
2019/09/16222.03122.1022.10113,6510.01%
2019/09/123122.10822.0622.002313,6490.17%
2019/09/10421.85121.9022.00313,7680.02%
2019/09/044.421.3600.0021.454.413,6520.03%
2019/09/03821.48221.4021.35613,7040.04%
2019/09/02321.47221.5021.50113,9080.01%
2019/08/3000.00121.5021.50-114,109-0.01%
2019/08/29121.1500.0021.20114,0160.01%
2019/08/27306.121.254221.2521.25264.114,2361.86% 大買/鉅額交易
2019/08/26221.2000.0021.20214,3530.01%
2019/08/232721.4500.0021.452714,4360.19%
2019/08/21221.2000.0021.15214,8020.01%
2019/08/20221.3000.0021.30214,7560.01%
2019/08/1900.00521.3921.35-514,771-0.03%
2019/08/164421.2400.0021.254414,7750.30%
2019/08/151.221.11521.0521.15-3.914,743-0.03%
2019/08/14221.2500.0021.20214,8960.01%
2019/08/132521.241221.3021.151314,9580.09%
2019/08/1226.321.471121.5521.5515.314,6590.10%
2019/08/082622.7900.0022.802614,1300.18%
2019/08/07222.7500.0022.70213,7810.01%
2019/08/0650022.83822.9022.8049213,6333.61% 大買/鉅額交易
2019/08/0587922.9400.0023.0087913,5346.49% 大買/鉅額交易
2019/08/0250522.89122.9522.9550413,3763.77% 大買/鉅額交易
2019/08/0130123.18223.1523.1029913,2832.25% 大買/鉅額交易
2019/07/31423.134223.3923.40-3813,181-0.29%
2019/07/30223.2000.0023.25212,9710.02%
2019/07/2900.00123.1523.10-112,951-0.01%
2019/07/2650023.1400.0023.1050013,0223.84% 大買/鉅額交易
2019/07/2550023.1000.0023.1550013,3053.76% 大買/鉅額交易
2019/07/2400.00323.1023.10-313,494-0.02%
2019/07/2200.001.123.1023.10-1.113,645-0.01%
2019/07/1900.00223.1023.10-213,669-0.01%
2019/07/18123.00523.0023.05-413,691-0.03%
2019/07/1700.00823.0523.10-813,705-0.06%
2019/07/151022.9500.0022.901013,6610.07%
2019/07/12500.122.8510622.8522.85394.113,6992.88% 大買/大賣/鉅額交易
2019/07/11822.8500.0022.90813,8210.06%
2019/07/1017622.8000.0022.8517613,8151.27% 大買/鉅額交易
2019/07/091622.7000.0022.701613,8230.12%
2019/07/0550122.7900.0022.8550113,9443.59% 大買/鉅額交易
2019/07/0312122.75879.622.7122.75-758.614,147-5.36% 大買/大賣/鉅額交易
2019/07/0250022.7389222.7322.80-39214,214-2.76% 大買/大賣/鉅額交易
2019/07/01122.7500.0022.75114,2270.01%
2019/06/2800.0088122.7822.80-88114,211-6.20% 大賣/鉅額交易
2019/06/2700.0090622.7322.75-90614,267-6.35% 大賣/鉅額交易
2019/06/2600.00122.7522.70-114,310-0.01%
2019/06/25122.702122.6622.70-2014,438-0.14%
2019/06/245.722.6100.0022.705.714,4350.04%
2019/06/21322.5000.0022.50314,4850.02%
2019/06/2034222.6400.0022.7034214,3562.38% 大買/鉅額交易
2019/06/1900.00322.6522.70-314,359-0.02%
2019/06/1800.003722.2622.30-3714,115-0.26%
2019/06/171922.2000.0022.201914,2610.13%
2019/06/141122.2000.0022.201114,3440.08%
2019/06/131022.155222.1022.15-4214,388-0.29%
2019/06/12621.9849322.0221.95-48714,568-3.34% 大賣/鉅額交易
2019/06/11122.559922.3522.25-9814,295-0.69%
2019/06/1049922.8000.0022.7549914,1713.52% 大買/鉅額交易
2019/06/0600.000.522.6022.70-0.514,0440.00%
2019/06/051,90622.65622.5422.501,90013,92013.65% 大買/鉅額交易
2019/06/0400.0010022.5522.60-10013,830-0.72%
2019/05/314022.2510622.6022.60-6613,666-0.48% 大賣/
2019/05/2859922.1300.0022.2059913,5674.41% 大買/鉅額交易
2019/05/27222.1000.0022.15213,2780.02%
2019/05/2400.00222.0522.10-213,360-0.01%
2019/05/224321.94121.9021.954213,3700.31%
2019/05/21122.15422.1022.20-313,414-0.02%
2019/05/2000.00221.7821.85-213,181-0.02%
2019/05/1716.421.671121.8021.555.413,0550.04%
2019/05/16321.5000.0021.50313,0930.02%
2019/05/15321.5000.0021.50313,1790.02%
2019/05/14121.3000.0021.40113,2980.01%
2019/05/10221.859.121.7321.60-7.113,452-0.05%
2019/05/0900.00121.8021.70-113,437-0.01%
2019/05/081021.85321.9021.90713,3810.05%
2019/05/074021.952.221.9521.9537.813,3830.28%
2019/05/0600.00621.8421.80-613,447-0.04%
2019/05/0375222.02122.0022.0075113,3615.62% 大買/鉅額交易
2019/04/30121.9000.0022.05112,9970.01%
2019/04/290.221.8000.0021.900.212,8130.00%
2019/04/260.721.60321.5021.60-2.312,793-0.02%
2019/04/255321.600.521.6021.6052.512,7950.41%
2019/04/24121.4500.0021.50112,8370.01%
2019/04/2300.004021.3421.40-4013,070-0.31%
2019/04/1900.00421.4021.55-413,184-0.03%
2019/04/18521.25121.2521.35413,0890.03%
2019/04/17521.29721.3521.35-213,227-0.02%
2019/04/16421.2820.121.3021.30-16.113,163-0.12%
2019/04/15121.3000.0021.30113,1790.01%
2019/04/12321.253321.3021.30-3013,147-0.23%
2019/04/1100.005021.3021.30-5013,060-0.38%
2019/04/0900.00121.2021.25-113,024-0.01%
2019/04/0800.00321.2021.15-312,939-0.02%
2019/04/0300.005721.1921.20-5712,791-0.45%
2019/04/02321.100.221.1021.102.812,6740.02%
2019/04/0100.001.121.1021.10-1.112,738-0.01%
2019/03/29521.01221.0021.10312,5270.02%
2019/03/2800.000.621.0521.05-0.612,3960.00%
2019/03/27421.0034.521.0021.10-30.512,282-0.25%
2019/03/251020.90131.320.9520.90-121.312,408-0.98% 大賣/鉅額交易
2019/03/221.121.05521.1021.10-3.912,398-0.03%
2019/03/214021.00421.0821.103612,3670.29%
2019/03/20221.003921.0521.10-3712,349-0.30%
2019/03/19421.002.121.0521.001.912,2600.02%
2019/03/18320.98921.0021.00-612,225-0.05%
2019/03/15320.88420.9620.85-112,204-0.01%
2019/03/14120.95121.0020.95012,0200.00%
2019/03/13220.90021.0021.00212,1310.02%
2019/03/1200.0010520.9021.00-10512,198-0.86% 大賣/鉅額交易
2019/03/11620.8400.0020.80612,2550.05%
2019/03/08520.80120.8020.85412,4630.03%
2019/03/0750020.8900.0020.9550013,7553.63% 大買/鉅額交易
2019/03/06020.954.220.9320.90-4.213,759-0.03%
2019/03/05220.8000.0020.80213,8110.01%
2019/03/042320.83120.8520.952213,8330.16%
2019/02/271120.7111520.8020.80-10413,662-0.76% 大賣/鉅額交易
2019/02/2611120.75820.7720.8010313,5560.76% 大買/鉅額交易
2019/02/251220.705.120.7520.80713,4910.05%
2019/02/2200.005120.7020.80-5113,473-0.38%
2019/02/2000.0025220.6020.60-25213,380-1.88% 大賣/鉅額交易
2019/02/19120.6000.0020.55113,3300.01%
2019/02/181220.56120.6520.601113,2920.08%
2019/02/15320.5500.0020.50313,2820.02%
2019/02/142620.66120.7020.602513,2770.19%
2019/02/131220.60120.6520.601113,1390.08%
2019/02/12120.6013520.5020.60-13412,983-1.03% 大賣/鉅額交易
2019/02/1100.006620.4320.40-6613,010-0.51%
2019/01/3020.120.407120.3620.40-50.912,914-0.39%
2019/01/2900.00120.3520.35-112,803-0.01%
2019/01/2800.0052220.2820.30-52212,742-4.10% 大賣/鉅額交易
2019/01/2510120.241620.2520.258512,7090.67% 大買/
2019/01/24720.1150020.1020.20-49312,642-3.90% 大賣/鉅額交易
2019/01/23520.1050520.1320.10-50012,812-3.90% 大賣/鉅額交易
2019/01/22120.105.420.1920.25-4.412,967-0.03%
2019/01/21820.22120.2520.15712,8720.05%
2019/01/1800.004620.1120.20-4612,918-0.36%
2019/01/17220.0000.0020.05213,1480.02%
2019/01/1600.000.120.0520.00-0.113,2520.00%
2019/01/151919.97420.0520.151513,3300.11%
2019/01/14220.10520.0320.20-313,072-0.02%
2019/01/1100.00120.1520.20-113,167-0.01%
2019/01/1000.001020.1520.20-1013,134-0.08%
2019/01/0900.00420.1920.20-413,208-0.03%
2019/01/0800.00219.9319.95-213,166-0.02%
2019/01/07219.9500.0020.00213,3440.01%
2019/01/04119.80119.7019.85013,7570.00%
2019/01/02120.0000.0019.80114,7840.01%
2018/12/2800.004019.9620.00-4014,930-0.27%
2018/12/274019.788419.8819.85-4415,072-0.29%
2018/12/262319.662419.7019.70-115,158-0.01%
2018/12/25619.634019.6419.65-3415,243-0.22%
2018/12/249119.6610219.7319.80-1115,418-0.07% 大賣/
2018/12/223019.721019.8019.702015,4000.13%
2018/12/217219.766119.8219.751115,6100.07%
2018/12/202619.812519.8919.90115,6700.01%
2018/12/198119.7099.919.7819.90-18.915,710-0.12%
2018/12/181519.777819.8519.80-6315,626-0.40%
2018/12/174419.813919.8719.85515,7970.03%
2018/12/142019.832019.8819.95015,7180.00%
2018/12/131019.881,12919.9019.90-1,11915,678-7.14% 大賣/鉅額交易
2018/12/122519.781119.8019.751415,6700.09%
2018/12/11519.75119.8019.75415,5340.03%
2018/12/101419.771119.8019.75315,4780.02%
2018/12/071419.86319.8819.851115,4700.07%
2018/12/066419.907519.9419.90-1115,479-0.07%
2018/12/052119.902019.9519.95115,3700.01%
2018/12/042420.012020.0520.00415,3410.03%
2018/12/03420.0613520.0620.05-13115,249-0.86% 大賣/鉅額交易
2018/11/3040120.0627020.2019.9513114,9990.87% 大買/大賣/鉅額交易
2018/11/291620.2214520.3020.20-12913,787-0.94% 大賣/鉅額交易
2018/11/2815220.152020.2520.2513213,7810.96% 大買/鉅額交易
2018/11/277220.1411120.2320.35-3913,689-0.28% 大賣/
2018/11/265420.289020.3020.20-3613,754-0.26%
2018/11/237120.227020.2920.30113,6740.01%
2018/11/223520.273520.3220.35013,6720.00%
2018/11/212320.278220.3420.35-5913,660-0.43%
2018/11/2026320.432620.4120.4023713,6511.74% 大買/鉅額交易
2018/11/191520.381520.4320.45013,6100.00%
2018/11/163620.333520.3920.40113,6530.01%
2018/11/152220.222020.2620.30213,6900.01%
2018/11/141520.039520.1720.40-8013,744-0.58%
2018/11/139020.017020.1420.002013,7700.15%
2018/11/122020.141020.2020.201013,6510.07%
2018/11/0930.120.182720.2320.253.113,7450.02%
2018/11/08120.254020.2120.30-3913,805-0.28%
2018/11/07519.952519.9720.00-2013,680-0.15%
2018/11/06519.75719.8519.85-213,744-0.01%
2018/11/052319.573019.6519.75-714,503-0.05%
2018/11/021019.451019.5019.65015,1740.00%
2018/11/011719.441,04719.4519.40-1,03015,487-6.65% 大賣/鉅額交易
2018/10/311019.481519.5319.55-515,679-0.03%
2018/10/302.719.341019.2519.40-7.315,741-0.05%
2018/10/29519.4200.0019.40515,7060.03%
2018/10/2620019.45519.4519.5019515,8241.23% 大買/鉅額交易
2018/10/253,05219.387019.3319.402,98215,81418.86% 大買/鉅額交易
2018/10/2413019.604719.5919.508315,7120.53% 大買/
2018/10/235619.7037919.6019.60-32315,663-2.06% 大賣/鉅額交易
2018/10/222119.7036.519.8119.90-15.515,776-0.10%
2018/10/191019.7011819.8419.85-10815,905-0.68% 大賣/鉅額交易
2018/10/1866219.752019.8119.8064215,8814.04% 大買/鉅額交易
2018/10/1710219.862519.8919.757715,9100.48% 大買/
2018/10/162019.801119.8519.80915,7590.06%
2018/10/1515819.874119.9019.8011715,5810.75% 大買/鉅額交易
2018/10/124919.8175.119.9420.10-26.115,337-0.17%
2018/10/1111220.133020.0819.958214,8950.55% 大買/
2018/10/091220.489220.6420.60-8013,961-0.57%
2018/10/081020.506120.5420.50-5113,803-0.37%
2018/10/0525020.4023620.4620.401413,6060.10% 大買/大賣/
2018/10/048120.506020.5320.502113,3840.16%
2018/10/0313720.5613520.6120.55213,2240.02% 大買/大賣/
2018/10/0217120.752620.6320.6014513,1811.10% 大買/鉅額交易
2018/10/01120.85520.8020.85-413,018-0.03%
2018/09/283220.8020.320.8320.8011.713,0460.09%
2018/09/271020.703820.8320.95-2812,889-0.22%
2018/09/261020.751020.8020.80012,7050.00%
2018/09/252120.75620.7520.801512,7030.12%
2018/09/211.420.804220.7020.70-40.612,669-0.32%
2018/09/2000.0012.120.6220.60-12.112,513-0.10%
2018/09/19220.503820.5220.55-3612,606-0.29%
2018/09/186820.417620.4720.40-812,690-0.06%
2018/09/173020.42720.4520.402312,7520.18%
2018/09/144020.457020.5120.45-3012,890-0.23%
2018/09/133420.399120.4620.55-5713,007-0.44%
2018/09/124020.354020.4020.40013,0260.00%
2018/09/114020.305020.3820.40-1013,095-0.08%
2018/09/1012020.354020.3520.358013,3870.60% 大買/
2018/09/073020.374020.4320.40-1013,665-0.07%
2018/09/062020.3522.420.4020.50-2.413,713-0.02%
2018/09/054020.384020.4320.35013,7470.00%
2018/09/045820.416420.4420.45-613,715-0.04%
2018/09/032120.403120.4720.50-1013,686-0.07%
2018/08/3115820.3815020.4320.55813,7700.06% 大買/大賣/
2018/08/304520.452020.5020.402513,7750.18%
2018/08/296020.406020.4520.50013,9100.00%
2018/08/281020.401020.4520.45013,9310.00%
2018/08/272020.382020.4320.35013,9800.00%
2018/08/242120.432020.4820.50114,1360.01%
2018/08/232120.433020.5020.55-915,122-0.06%
2018/08/221320.582020.5020.50-715,393-0.05%
2018/08/217020.3831020.4120.45-24015,264-1.57% 大賣/鉅額交易
2018/08/2010020.285320.3020.354715,2430.31%
2018/08/174020.264420.3120.25-415,218-0.03%
2018/08/166120.136020.1520.15115,2370.01%
2018/08/1514720.258020.2820.206715,1880.44% 大買/
2018/08/142320.351020.4020.351315,0510.09%
2018/08/134120.4111320.4020.40-7215,029-0.48% 大賣/
2018/08/1051.820.4611320.4920.50-61.214,979-0.41% 大賣/
2018/08/09244.221.3632121.3621.35-76.814,262-0.54% 大買/大賣/
2018/08/08121.2512221.2821.30-12113,596-0.89% 大賣/鉅額交易
2018/08/071921.205021.2521.25-3113,425-0.23%
2018/08/061021.1011521.1821.20-10513,258-0.79% 大賣/鉅額交易
2018/08/025021.0500.0020.955013,0760.38%
2018/08/011421.0400.0021.051412,9690.11%
2018/07/31521.00421.0521.05112,9010.01%
2018/07/30121.0000.0021.00112,7370.01%
2018/07/274620.9500.0021.004612,6440.36%
2018/07/263220.830.120.9020.9031.912,4610.26%
2018/07/257620.8700.0020.807612,4120.61%
2018/07/248820.8400.0020.858812,4380.71%
2018/07/231520.705020.7020.75-3512,613-0.28%
2018/07/201720.6850.120.7020.70-33.112,632-0.26%
2018/07/191120.7000.0020.601112,6550.09%
2018/07/1720120.6700.0020.6020112,7461.58% 大買/鉅額交易
2018/07/13120.55120.6520.65012,8720.00%
2018/07/1200.004.120.5520.60-4.112,895-0.03%
2018/07/1000.008820.4920.50-8812,983-0.68%
2018/07/09520.351020.3520.35-513,016-0.04%
2018/07/0600.001020.2020.25-1013,005-0.08%
2018/07/0500.001020.3020.20-1012,962-0.08%
2018/07/04120.20120.2520.30013,0160.00%
2018/07/03120.2500.0020.20113,1390.01%
2018/07/0272.520.3524220.3220.30-169.513,109-1.29% 大賣/鉅額交易
2018/06/295620.5135.520.6020.6020.513,0820.16%
2018/06/28520.3500.0020.35512,9280.04%
2018/06/272520.3525.420.3620.35-0.412,8300.00%
2018/06/26620.3900.0020.35612,8510.05%
2018/06/2200.004020.6520.65-4012,807-0.31%
2018/06/21120.5000.0020.50112,7100.01%
2018/06/20347.520.5500.0020.50347.512,7822.72% 大買/鉅額交易
2018/06/193020.4300.0020.403012,7430.24%
2018/06/158220.7100.0020.708212,4630.66%
2018/06/1400.00120.8520.70-112,164-0.01%
2018/06/1350120.910.220.9020.90500.812,1494.12% 大買/鉅額交易
2018/06/121,00721.045021.0420.9095712,5377.63% 大買/鉅額交易
2018/06/1120321.050.121.1021.10202.912,5231.62% 大買/鉅額交易
2018/06/08121.05126.321.0421.05-125.312,609-0.99% 大賣/鉅額交易
2018/06/07221.005521.0421.10-5312,728-0.42%
2018/06/0600.005321.0021.00-5312,734-0.42%
2018/06/050.520.9035.720.9020.90-35.212,607-0.28%
2018/06/043,00120.8194.920.8320.852,906.112,52423.20% 大買/鉅額交易
2018/06/015720.711320.5020.754412,5500.35%
2018/05/313320.3500.0020.353312,4290.27%
2018/05/3024.420.6900.0020.5524.411,5830.21%
2018/05/2900.00120.9520.95-111,488-0.01%
2018/05/285520.9000.0020.955511,6230.47%
2018/05/25220.80120.7520.85111,8440.01%
2018/05/2400.00220.7520.75-211,927-0.02%
2018/05/23420.6500.0020.60412,0470.03%
2018/05/212820.84120.8020.802712,2810.22%
2018/05/1821.520.7500.0020.8021.512,4970.17%
2018/05/173920.65120.6520.653812,7450.30%
2018/05/16220.607420.6520.65-7212,786-0.56%
2018/05/151020.7016.820.7020.55-6.813,080-0.05%
2018/05/14120.60120.6520.70013,8060.00%
2018/05/1100.00420.5520.60-413,895-0.03%
2018/05/09220.40520.3520.30-313,841-0.02%
2018/05/0710220.3500.0020.3010213,9920.73% 大買/鉅額交易
2018/05/0410520.35720.3720.309813,9880.70% 大買/
2018/05/0310020.44420.4020.409613,9690.69%
2018/05/02220.4300.0020.45214,0520.01%
2018/04/3000.003120.4020.40-3114,058-0.22%
2018/04/27820.3700.0020.45814,0280.06%
2018/04/262220.5500.0020.502213,9540.16%
2018/04/25720.4535.220.4120.50-28.213,979-0.20%
2018/04/242620.46220.4020.502414,0700.17%
2018/04/231920.421020.4520.50914,2250.06%
2018/04/201120.40120.4020.401014,2650.07%
2018/04/1920.320.4000.0020.4020.314,3920.14%
2018/04/18820.2000.0020.25814,4120.06%
2018/04/1700.00820.2020.25-814,531-0.06%
2018/04/161020.3000.0020.251014,6160.07%
2018/04/1300.000.820.3520.30-0.814,736-0.01%
2018/04/111020.3000.0020.301015,1490.07%
2018/04/1000.001220.2720.30-1215,179-0.08%
2018/04/091020.1500.0020.201015,2050.07%
2018/04/032020.2500.0020.202015,1290.13%
2018/04/022120.30320.3020.251815,1800.12%
2018/03/3100.00520.2820.30-515,155-0.03%
2018/03/3055020.2500.0020.2555015,1693.63% 大買/鉅額交易
2018/03/2950020.171220.2020.2548815,0973.23% 大買/鉅額交易
2018/03/2850020.151820.1620.2048214,9173.23% 大買/鉅額交易
2018/03/27120.20720.1220.20-614,848-0.04%
2018/03/2600.003719.9820.05-3714,743-0.25%
2018/03/23820.04320.0020.05514,6800.03%
2018/03/2200.000.120.1520.15-0.114,6040.00%
2018/03/211420.1300.0020.101414,5230.10%
2018/03/2000.006220.1020.10-6214,697-0.42%
2018/03/19320.20120.1520.20214,7590.01%
2018/03/1600.001020.1020.15-1014,755-0.07%
2018/03/15120.05420.1020.05-314,458-0.02%
2018/03/1400.003.920.1520.15-3.914,458-0.03%
2018/03/131020.05920.0720.15114,5280.01%
2018/03/123220.04220.0020.053014,4240.21%
2018/03/092,05119.9928.419.9620.002,022.614,64713.81% 大買/鉅額交易
2018/03/08119.9500.0019.90114,7110.01%
2018/03/07219.9300.0019.85214,8270.01%
2018/03/06119.9500.0019.95114,8710.01%
2018/03/05719.8100.0019.80715,2020.05%
2018/03/022219.7700.0019.802215,1640.15%
2018/03/011119.95519.9519.95615,0940.04%
2018/02/277920.0100.0020.007915,0140.53%
2018/02/26520.058.120.0220.10-3.114,821-0.02%
2018/02/23719.96620.0019.90114,7300.01%
2018/02/221119.6500.0019.851114,8280.07%
2018/02/212519.66919.7319.751614,9340.11%
2018/02/121619.470.419.7019.4515.614,8280.11%
2018/02/091419.483619.4219.45-2214,731-0.15%
2018/02/0850219.7000.0019.7050214,7383.41% 大買/鉅額交易
2018/02/07419.73119.9019.65314,8460.02%
2018/02/061219.602119.5119.50-914,673-0.06%
2018/02/05119.9500.0020.10113,8800.01%
2018/02/0200.00520.1320.15-513,758-0.04%
2018/02/01120.2000.0020.15113,7440.01%
2018/01/3100.00120.1020.15-113,795-0.01%
2018/01/30220.15620.2020.05-413,776-0.03%
2018/01/29120.0500.0020.20113,9030.01%
2018/01/26620.0700.0020.05614,0560.04%
2018/01/2500.0034920.0620.10-34914,021-2.49% 大賣/鉅額交易
2018/01/2400.001120.0020.00-1114,001-0.08%
2018/01/2300.0019.619.9620.00-19.614,034-0.14%
2018/01/2200.0024120.0020.00-24114,205-1.70% 大賣/鉅額交易
2018/01/192020.00320.0020.051714,8740.11%
2018/01/18120.051620.0320.05-1515,315-0.10%
2018/01/17220.033,50120.0520.05-3,49915,281-22.90% 大賣/鉅額交易
2018/01/16119.954020.0020.00-3915,215-0.26%
2018/01/152219.953719.9420.00-1515,109-0.10%
2018/01/124019.852919.8519.851115,1580.07%
2018/01/116219.8500.0019.856215,1110.41%
2018/01/107019.85419.8519.856615,2590.43%
2018/01/091119.831019.8519.85115,1730.01%
2018/01/081019.851.219.8119.858.815,3070.06%
2018/01/051119.65219.7019.70915,1640.06%
2018/01/04319.6052519.5519.60-52215,330-3.40% 大賣/鉅額交易
2018/01/031019.5500.0019.551015,5800.06%
2018/01/022319.50219.5519.552115,6250.13%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音