傳奇 (4994)-統一券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	105.50	0	0.00	105.50	1	40	2.44%
2024/10/04	0	0.00	0.6	112.50	112.50	-0.6	105	-0.57%
2024/09/19	0.6	116.50	0	0.00	117.50	0.6	158	0.38%
2024/08/09	0	0.00	2	107.50	108.00	-2	461	-0.43%
2024/08/08	0	0.00	25	100.12	104.00	-25	463	-5.39%
2024/08/07	0	0.00	41	100.78	102.00	-41	479	-8.55%
2024/07/31	0	0.00	1	106.00	105.00	-1	650	-0.15%
2024/07/29	0	0.00	5	105.00	102.50	-5	666	-0.75%
2024/07/10	3	110.00	0	0.00	110.50	3	766	0.39%
2024/07/08	3	108.00	0	0.00	107.50	3	776	0.39%
2024/07/05	1	117.00	0.1	116.50	115.00	1	770	0.12%
2024/07/03	0	0.00	0	124.00	120.00	0	794	0.00%
2024/07/02	1	124.00	0	0.00	124.50	1	802	0.12%
2024/06/28	0	0.00	3	131.67	127.00	-3	808	-0.37%
2024/06/27	2	129.00	2	134.50	129.00	0	816	0.00%
2024/06/26	7	130.00	7	130.29	130.00	0	817	0.00%
2024/06/25	4	124.00	4	125.50	125.50	0	814	0.00%
2024/06/18	0	0.00	1	129.50	129.00	-1	806	-0.12%
2024/06/17	1	130.00	0	0.00	129.00	1	804	0.12%
2024/06/14	0	0.00	6	130.83	130.00	-6	808	-0.74%
2024/06/13	7	131.00	0	0.00	130.50	7	813	0.86%
2024/06/11	0	0.00	0.1	132.00	133.50	-0.1	836	-0.01%
2024/06/07	1	131.00	11	128.32	133.50	-10	885	-1.13%
2024/06/06	0	0.00	4	134.88	134.50	-4	929	-0.43%
2024/06/05	1	137.00	21.3	134.05	134.50	-20.3	950	-2.14%
2024/06/04	29.4	142.88	6.1	138.16	136.50	23.3	937	2.49%
2024/06/03	9	130.22	13	128.74	130.00	-4	901	-0.44%
2024/05/31	2	129.25	3	130.17	129.00	-1	897	-0.11%
2024/05/30	0.1	125.00	0	0.00	124.50	0.1	882	0.01%
2024/05/24	1	123.00	0	0.00	123.00	1	898	0.11%
2024/05/22	1.1	129.82	1	123.00	123.00	0.1	896	0.01%
2024/05/21	22	132.68	22	134.36	132.50	0	879	0.00%
2024/05/20	11	136.27	11	133.18	135.00	0	874	0.00%
2024/05/16	1	132.00	2	133.00	132.00	-1	871	-0.11%
2024/05/13	27	131.00	27	132.65	131.00	0	874	0.00%
2024/05/10	3	130.50	5.2	127.76	131.00	-2.2	855	-0.25%
2024/05/09	23	117.96	52.5	119.10	125.00	-29.5	830	-3.55%
2024/05/08	5	138.30	17.3	137.19	127.50	-12.3	797	-1.55%
2024/05/07	33.6	141.38	2	141.50	141.50	31.6	736	4.29%
2024/05/06	2	136.50	2	128.00	129.00	0	689	0.00%
2024/05/03	2	124.50	2	126.50	126.50	0	675	0.00%
2024/05/02	11	127.45	9	127.72	126.00	2	665	0.30%
2024/04/30	14	131.07	156	133.94	133.50	-142	656	-21.61%	大賣/鉅額交易
2024/04/29	145.3	129.43	0	129.50	129.50	145.3	610	23.80%	大買/鉅額交易
2024/04/24	3	118.00	3	122.50	118.00	0	582	0.00%
2024/04/23	0	0.00	1.6	116.75	120.00	-1.6	576	-0.28%
2024/04/18	0	0.00	3	121.50	121.50	-3	556	-0.54%
2024/04/12	0	0.00	0.4	118.50	119.00	-0.4	531	-0.08%
2024/04/11	7	115.50	1	113.00	113.50	6	523	1.15%
2024/04/10	6	116.17	0	0.00	116.00	6	514	1.17%
2024/04/09	18	125.81	0	0.00	128.50	18	493	3.65%
2024/04/02	1	119.00	0	0.00	123.50	1	459	0.22%
2024/03/29	3	115.00	3	117.00	115.00	0	437	0.00%
2024/03/28	0	0.00	30	120.60	121.00	-30	431	-6.95%
2024/03/27	0	0.00	1	128.96	122.00	-1	427	-0.24%
2024/03/26	2	120.00	2	128.00	124.00	0	423	0.00%
2024/03/25	2	134.00	1	131.00	129.00	1	418	0.24%
2024/03/22	0	0.00	2	130.00	131.00	-2	415	-0.48%
2024/03/21	29	128.40	5	127.20	130.50	24	412	5.81%
2024/03/20	1	122.50	0	0.00	126.00	1	406	0.25%
2024/03/19	4	130.75	6	131.92	133.00	-2	401	-0.50%
2024/03/18	4	121.88	2	128.25	132.50	2	393	0.51%
2024/03/15	2	120.75	2	120.00	120.50	0	384	0.00%
2024/03/14	0	0.00	4	122.50	124.00	-4	377	-1.06%
2024/03/13	10.2	123.93	51	119.68	124.00	-40.9	347	-11.75%
2024/03/12	12	116.88	96	109.91	117.50	-84	295	-28.38%
2024/03/11	139	106.86	5.2	103.14	107.00	133.8	228	58.58%	大買/鉅額交易
2024/03/04	0	0.00	0.1	85.40	85.00	-0.1	183	-0.03%
2024/02/22	4	75.50	0	0.00	75.20	4	151	2.64%
2024/02/21	1	75.90	3	75.87	75.90	-2	147	-1.36%
2024/02/20	2	74.19	0	0.00	74.10	2	133	1.53%
2024/02/19	65	72.23	0	0.00	72.30	65	126	51.22%
2024/02/16	8	71.70	8	71.44	71.70	0	117	-0.04%
2024/02/15	0	68.20	0	0.00	68.20	0	103	0.04%
2023/12/01	1	67.60	1	66.50	65.80	0	120	0.00%
2023/11/30	0	0.00	2	64.50	64.50	-2	106	-1.89%
2023/11/06	0	62.80	0	0.00	63.50	0	113	0.02%
2023/10/26	2	61.30	0	0.00	61.30	2	131	1.52%
2023/10/18	0	0.00	3	61.90	61.90	-3	176	-1.70%
2023/10/12	2	59.50	0	0.00	59.50	2	234	0.85%
2023/10/11	0.1	59.90	2	60.20	60.20	-1.9	258	-0.75%
2023/09/26	2	40.95	0.1	40.10	40.95	1.9	268	0.71%
2023/09/25	2.1	40.66	0	0.00	40.70	2.1	273	0.77%
2023/09/05	0	0.00	1	42.90	42.65	-1	497	-0.20%
2023/08/31	1	43.30	0	0.00	43.60	1	515	0.19%
2023/08/18	1	42.70	0	0.00	42.70	1	569	0.18%
2023/08/10	0	0.00	1	41.50	41.95	-1	577	-0.17%
2023/07/26	0	0.00	1	43.50	43.50	-1	565	-0.18%
2023/07/11	0	0.00	15	46.51	46.15	-15	516	-2.91%
2023/07/10	14	46.35	0	0.00	46.35	14	511	2.74%
2023/07/07	1	48.35	1	49.25	47.85	0	504	0.00%
2023/07/06	2	51.25	1	53.30	48.95	1	492	0.20%
2023/07/05	1	51.60	1	51.70	51.00	0	457	0.00%
2023/06/30	1	51.30	0	0.00	49.15	1	411	0.24%
2023/06/29	2	50.45	58	50.01	49.55	-56	391	-14.30%
2023/06/28	79	51.96	63	49.61	51.90	16	375	4.27%
2023/06/27	60	52.45	9	52.00	52.50	51	270	18.84%
2023/06/26	1	48.00	0	0.00	47.75	1	234	0.43%
2023/06/20	2	47.95	2	46.95	46.70	0	219	0.00%
2023/06/19	0	0.00	5	44.97	45.45	-5	211	-2.37%
2023/06/16	0	0.00	4	45.40	45.25	-4	209	-1.91%
2023/06/15	0	0.00	1	45.55	45.70	-1	209	-0.48%
2023/06/14	0	0.00	1	46.00	45.95	-1	206	-0.48%
2023/06/12	9	48.15	0	0.00	47.55	9	211	4.26%
2023/05/31	1	47.80	2	46.28	46.60	-1	218	-0.46%
2023/05/30	1	46.95	0	0.00	46.10	1	208	0.48%
2023/05/18	1	49.95	2	48.83	49.95	-1	194	-0.51%
2023/05/17	0	0.00	3	48.10	48.50	-3	188	-1.59%
2023/05/15	1	48.95	2	48.53	47.90	-1	186	-0.54%
2023/05/12	0	0.00	2	47.65	48.50	-2	183	-1.09%
2023/05/05	2	46.55	0	0.00	46.35	2	183	1.09%
2023/05/04	2	46.65	0	0.00	46.65	2	185	1.08%
2023/05/03	4	47.00	0	0.00	47.00	4	186	2.15%
2023/04/20	2	46.18	1	46.70	45.95	1	182	0.55%
2023/03/27	0	0.00	3	47.65	47.85	-3	189	-1.59%
2023/03/24	3	47.27	0	0.00	47.20	3	185	1.62%
2023/03/23	1	46.00	1	46.00	46.00	0	184	0.00%
2023/03/10	1	45.60	1	46.45	46.90	0	148	0.00%
2023/03/09	1	48.50	84	45.73	46.35	-83	141	-58.61%
2023/03/08	88	46.84	3	45.23	47.05	85	120	70.71%
2023/03/07	1	42.80	0	0.00	42.80	1	98	1.01%
2023/03/03	0	0.00	1	42.30	42.10	-1	92	-1.08%
2023/01/03	1	41.15	0	0.00	41.10	1	89	1.11%
2022/12/29	1	42.30	2	41.43	40.80	-1	87	-1.14%
2022/12/27	1	40.80	0	0.00	40.70	1	79	1.25%
2022/11/18	0	0.00	7	41.70	41.70	-7	65	-10.74%
2022/08/09	0	0.00	1	41.10	41.10	-1	154	-0.65%
2022/08/08	0.1	40.00	0	0.00	41.15	0.1	155	0.06%
2022/07/13	0	0.00	1	39.50	39.55	-1	266	-0.38%
2022/07/07	0	0.00	1	41.75	42.00	-1	334	-0.30%
2022/06/09	0	0.00	2	48.85	48.80	-2	515	-0.39%
2022/06/08	0	0.00	1	47.60	47.60	-1	504	-0.20%
2022/06/07	0	0.00	2	46.80	46.80	-2	503	-0.40%
2022/05/31	2	47.80	1	47.30	47.50	1	510	0.20%
2022/05/27	1	47.35	0	0.00	47.00	1	511	0.20%
2022/05/25	1	47.55	0	0.00	47.85	1	506	0.20%
2022/05/23	1	44.95	1	45.40	46.80	0	498	0.00%
2022/05/11	3	42.30	0	0.00	43.55	3	497	0.60%
2022/05/10	1	42.80	0	0.00	42.90	1	499	0.20%
2022/05/09	0	0.00	3	43.25	43.20	-3	507	-0.59%
2022/05/06	0	0.00	3	44.30	44.30	-3	507	-0.59%
2022/04/29	4	45.90	1	45.30	45.20	3	516	0.58%
2022/04/28	0	46.20	1	45.30	45.00	-1	520	-0.19%
2022/04/26	0	0.00	1	47.60	46.70	-1	537	-0.19%
2022/04/25	2	50.95	1	52.30	48.55	1	530	0.19%
2022/04/22	1	54.30	2	53.10	53.50	-1	508	-0.20%
2022/04/21	0	0.00	2	52.35	53.00	-2	500	-0.40%
2022/04/20	2	54.70	3	53.60	53.30	-1	501	-0.20%
2022/04/19	1	53.30	2	52.85	51.60	-1	499	-0.20%
2022/04/14	1	54.10	106	53.80	52.70	-105	636	-16.50%	大賣/鉅額交易
2022/04/13	106	55.30	1	55.30	55.30	105	638	16.44%	大買/鉅額交易
2022/04/12	0	0.00	4	50.45	50.30	-4	626	-0.64%
2022/04/11	1	56.00	0	0.00	52.00	1	648	0.15%
2022/04/08	7	53.97	58	55.37	54.20	-51	744	-6.85%
2022/04/07	0	0.00	20	53.69	56.10	-20	714	-2.80%
2022/04/06	76	51.00	0	0.00	51.00	76	660	11.51%
2022/03/30	0	0.00	0	46.50	46.00	0	668	0.00%
2022/03/14	0	44.15	0	0.00	44.15	0	1,056	0.00%
2022/03/07	0	45.90	0	0.00	46.20	0	1,042	0.00%
2022/03/01	1	49.25	0	0.00	48.85	1	1,030	0.10%
2022/02/25	1	46.55	1	47.45	47.45	0	1,026	0.00%
2022/02/24	1	48.95	1	48.70	46.90	0	1,022	0.00%
2022/02/22	1	49.05	1	49.10	48.95	0	1,016	0.00%
2022/02/10	1	51.30	0	0.00	51.20	1	994	0.10%
2022/01/19	0	0.00	1	54.50	53.60	-1	947	-0.11%
2022/01/14	1	53.10	1	53.30	52.80	0	913	0.00%
2022/01/12	0	54.60	0	0.00	56.10	0	900	0.00%
2022/01/11	0	0.00	1	58.80	55.60	-1	883	-0.11%
2022/01/10	3	60.83	3	61.00	61.00	0	850	0.00%
2022/01/07	2	64.60	1	64.00	63.80	1	811	0.12%
2022/01/06	0	0.00	1	62.40	61.80	-1	721	-0.14%
2022/01/05	0	0.00	56	61.73	60.80	-56	683	-8.19%
2022/01/04	56	63.50	56	62.85	63.50	0	667	0.00%
2022/01/03	3	69.07	14	67.44	65.30	-11	636	-1.73%
2021/12/30	71	64.94	23	64.65	65.00	48	517	9.27%
2021/12/24	1	59.70	2	60.30	60.40	-1	438	-0.23%
2021/12/23	22	61.88	8	64.01	61.40	14	424	3.30%
2021/12/22	7	63.90	0	0.00	63.90	7	408	1.71%
2021/12/21	48	65.93	65	69.45	64.80	-17	390	-4.35%
2021/12/20	15	68.61	64	71.55	68.00	-49	312	-15.68%
2021/12/17	66	67.32	1	65.00	67.50	65	183	35.36%
2021/12/16	2	60.50	65	61.21	61.40	-63	105	-59.54%
2021/12/15	65	64.35	2	63.30	64.00	63	85	73.93%
2021/12/07	0	52.60	0	0.00	52.10	0	22	0.04%
2021/12/01	0	0.00	1	52.50	53.00	-1	26	-3.73%
2021/11/25	0	0.00	1	53.50	53.50	-1	26	-3.72%
2021/11/18	2	53.60	0	0.00	53.80	2	27	7.25%
2021/10/08	0	0.00	3	55.93	55.90	-3	38	-7.85%
2021/08/06	0	60.00	0	0.00	60.40	0	69	0.01%
2021/06/23	0	0.00	1	64.40	65.70	-1	151	-0.66%
2021/06/22	0	0.00	7	62.59	63.80	-7	149	-4.68%
2021/05/27	5	65.60	0	0.00	65.00	5	178	2.80%
2021/05/18	0	0.00	7	67.34	66.90	-7	180	-3.88%
2021/05/17	1	67.00	0	0.00	67.00	1	177	0.56%
2021/05/12	0	0.00	7	61.39	61.30	-7	168	-4.16%
2021/05/11	0	0.00	1	65.90	65.90	-1	163	-0.61%
2021/05/03	2	75.90	0	0.00	74.50	2	158	1.26%
2021/04/29	1	77.60	0	0.00	77.60	1	159	0.63%
2021/04/28	0	0.00	4	80.00	78.40	-4	160	-2.49%
2021/04/27	0	0.00	1	78.00	78.00	-1	158	-0.63%
2021/04/26	4	77.80	0	0.00	78.00	4	159	2.51%
2021/04/23	3	78.90	0	0.00	78.90	3	159	1.88%
2021/04/15	6	78.60	0	0.00	78.60	6	156	3.84%
2021/04/12	2	82.05	0	0.00	82.00	2	157	1.27%
2021/04/09	2	85.90	5	85.00	86.00	-3	153	-1.96%
2021/04/01	5	84.70	0	0.00	84.50	5	163	3.06%
2021/03/31	1	80.50	0	0.00	81.10	1	155	0.64%
2021/03/22	3	79.50	0	0.00	80.00	3	143	2.09%
2021/03/09	0	0.00	2	77.60	76.50	-2	133	-1.50%
2021/03/04	0	0.00	1	78.40	78.40	-1	128	-0.78%
2021/02/22	0	0.00	2	75.00	75.00	-2	135	-1.48%
2021/02/19	0	0.00	3	74.10	74.50	-3	135	-2.21%
2021/02/17	0	0.00	5	73.00	73.50	-5	135	-3.70%
2021/02/03	1	73.00	0	0.00	73.00	1	134	0.74%
2021/01/27	0	0.00	1	75.90	75.90	-1	138	-0.72%
2021/01/06	0	0.00	2	76.45	74.50	-2	120	-1.66%
2021/01/04	0	0.00	6	77.52	77.50	-6	113	-5.27%
2020/12/31	7	78.57	55	78.41	76.90	-48	109	-43.98%
2020/12/30	66	77.49	0	0.00	77.50	66	95	69.13%
2020/12/22	1	68.30	0	0.00	68.30	1	77	1.30%
2020/11/18	0	0.00	4	68.60	69.60	-4	53	-7.46%
2020/11/05	0	0.00	19	61.37	62.10	-19	49	-38.05%
2020/09/03	0	0.00	1	63.10	64.00	-1	184	-0.54%
2020/08/28	4	64.10	0	0.00	64.90	4	195	2.04%
2020/08/12	0	0.00	7	62.50	63.00	-7	221	-3.16%
2020/08/05	0	0.00	3	65.43	65.80	-3	231	-1.30%
2020/07/30	4	63.03	0	0.00	62.90	4	239	1.67%
2020/07/29	2	62.35	0	0.00	62.50	2	242	0.83%
2020/07/28	3	60.80	3	61.67	61.70	0	245	0.00%
2020/07/21	1	68.00	0	0.00	68.20	1	269	0.37%
2020/07/07	0	0.00	6	72.15	71.30	-6	295	-2.03%
2020/07/03	2	73.70	6	73.20	73.30	-4	299	-1.33%
2020/07/02	0	0.00	3	75.60	74.50	-3	308	-0.97%
2020/07/01	0	0.00	2	73.75	73.50	-2	308	-0.65%
2020/06/29	1	73.10	1	72.20	72.20	0	316	0.00%
2020/06/24	2	73.80	3	74.70	73.40	-1	313	-0.32%
2020/06/23	6	72.68	38	73.07	73.80	-32	310	-10.32%
2020/06/22	41	75.35	0	0.00	75.50	41	298	13.72%
2020/06/19	1	67.60	1	68.30	68.70	0	279	0.00%
2020/06/18	0	0.00	2	66.90	66.70	-2	274	-0.73%
2020/06/17	0	0.00	4	66.20	65.70	-4	270	-1.48%
2020/06/15	0	0.00	17	64.20	64.20	-17	276	-6.14%
2020/06/08	3	66.40	0	0.00	66.30	3	310	0.97%
2020/06/05	2	65.80	0	0.00	65.70	2	308	0.65%
2020/06/01	0	0.00	2	65.20	64.50	-2	322	-0.62%
2020/05/29	1	62.80	0	0.00	62.80	1	323	0.31%
2020/05/28	1	67.50	1	65.00	64.30	0	323	0.00%
2020/05/25	1	60.30	1	62.40	62.30	0	319	0.00%
2020/05/20	2	64.30	0	0.00	64.00	2	322	0.62%
2020/05/18	3	63.00	0	0.00	63.00	3	322	0.93%
2020/05/06	0	0.00	1	64.30	63.80	-1	364	-0.27%
2020/04/30	1	64.20	0	0.00	64.80	1	370	0.27%
2020/04/29	0	0.00	2	62.70	64.20	-2	374	-0.53%
2020/04/27	0	0.00	1	61.50	60.10	-1	381	-0.26%
2020/04/23	0	0.00	1	56.50	56.50	-1	370	-0.27%
2020/04/21	2	56.35	0	0.00	54.80	2	374	0.53%
2020/04/20	1	56.80	0	0.00	57.50	1	374	0.27%
2020/04/17	0	0.00	3	57.40	57.40	-3	374	-0.80%
2020/04/14	1	58.70	1	58.40	58.50	0	376	0.00%
2020/04/10	11	57.51	8	58.54	56.50	3	370	0.81%
2020/04/09	1	56.00	4	55.60	55.30	-3	366	-0.82%
2020/04/07	28	56.41	22	55.72	55.50	6	382	1.57%
2020/04/06	0	0.00	8	51.80	51.80	-8	371	-2.15%
2020/04/01	1	50.70	1	48.85	51.00	0	366	0.00%
2020/03/26	0	0.00	3	43.30	45.20	-3	363	-0.83%
2020/03/25	0	0.00	8	45.40	45.20	-8	362	-2.21%
2020/03/24	4	41.36	0	0.00	41.65	4	361	1.11%
2020/03/23	3	39.53	0	0.00	39.55	3	362	0.83%
2020/03/20	1	41.50	2	41.00	40.95	-1	362	-0.28%
2020/03/19	4	40.29	0	0.00	40.05	4	360	1.11%
2020/03/18	3	48.40	3	44.77	44.50	0	361	0.00%
2020/03/17	2	45.50	0	0.00	44.00	2	372	0.54%
2020/03/16	2	53.00	2	53.10	46.85	0	368	0.00%
2020/03/12	0	0.00	2	55.75	55.60	-2	352	-0.57%
2020/03/10	16	63.75	0	0.00	64.00	16	348	4.59%
2020/03/09	0	0.00	2	68.70	66.70	-2	343	-0.58%
2020/03/06	1	71.20	1	72.00	71.90	0	338	0.00%
2020/03/03	0	0.00	1	74.70	73.90	-1	342	-0.29%
2020/02/26	0	0.00	1	78.80	77.70	-1	349	-0.29%
2020/02/25	1	77.30	2	78.10	77.70	-1	348	-0.29%
2020/02/24	2	77.85	1	78.00	78.10	1	350	0.29%
2020/02/20	0	0.00	3	78.07	77.80	-3	358	-0.84%
2020/02/18	1	78.90	0	0.00	78.50	1	365	0.27%
2020/02/17	20	81.23	1	82.60	80.80	19	362	5.24%
2020/02/14	10	79.96	4	78.78	80.20	6	348	1.72%
2020/02/10	1	73.70	0	0.00	73.70	1	370	0.27%
2020/02/07	1	76.20	0	0.00	74.50	1	372	0.27%
2020/02/06	0	0.00	9	74.50	74.50	-9	373	-2.41%
2020/02/05	0	0.00	1	72.40	72.40	-1	378	-0.26%
2020/02/04	1	72.30	0	0.00	72.60	1	393	0.25%
2020/01/31	2	81.70	1	78.00	78.40	1	393	0.25%
2020/01/30	1	85.50	1	86.10	80.10	0	401	0.00%
2020/01/20	2	85.80	0	0.00	85.80	2	397	0.50%
2020/01/15	1	85.60	1	86.30	85.60	0	409	0.00%
2020/01/14	4	85.90	0	0.00	85.90	4	406	0.98%
2020/01/03	2	86.40	1	85.00	85.10	1	463	0.22%
2020/01/02	1	87.60	4	88.00	87.20	-3	474	-0.63%
2019/12/31	4	87.58	3	88.33	87.50	1	511	0.20%
2019/12/26	1	85.50	0	0.00	85.40	1	550	0.18%
2019/12/25	0	0.00	2	86.05	85.00	-2	561	-0.36%
2019/12/24	0	0.00	1	83.00	83.00	-1	577	-0.17%
2019/12/20	1	83.80	0	0.00	83.50	1	633	0.16%
2019/12/19	1	84.50	0	0.00	83.60	1	671	0.15%
2019/12/18	2	85.50	0	0.00	84.50	2	727	0.27%
2019/12/13	1	85.30	1	85.00	84.90	0	859	0.00%
2019/12/12	1	87.00	1	89.00	86.80	0	891	0.00%
2019/12/11	0	0.00	1	87.00	86.90	-1	880	-0.11%
2019/12/10	6	86.10	1	86.80	86.10	5	880	0.57%
2019/12/05	2	84.30	0	0.00	84.80	2	895	0.22%
2019/12/03	2	82.70	0	0.00	83.20	2	963	0.21%
2019/11/27	1	87.40	0	0.00	87.00	1	1,032	0.10%
2019/11/26	2	88.45	0	0.00	88.20	2	1,034	0.19%
2019/11/21	0	0.00	2	86.55	86.70	-2	1,064	-0.19%
2019/11/18	1	85.20	0	0.00	84.90	1	1,091	0.09%
2019/11/13	1	89.00	0	0.00	87.20	1	1,111	0.09%
2019/11/12	1	87.70	3	87.03	88.60	-2	1,118	-0.18%
2019/11/07	4	89.20	4	91.10	89.20	0	1,217	0.00%
2019/11/06	5	89.14	4	90.43	89.00	1	1,224	0.08%
2019/11/05	0	0.00	15	90.67	89.50	-15	1,296	-1.16%
2019/11/01	5	90.36	6	88.75	90.80	-1	1,303	-0.08%
2019/10/31	9	87.13	2	90.00	86.40	7	1,307	0.54%
2019/10/30	6	89.02	6	89.13	88.50	0	1,324	0.00%
2019/10/29	0	0.00	6	86.37	86.70	-6	1,339	-0.45%
2019/10/25	9	93.32	2	94.45	93.00	7	1,341	0.52%
2019/10/24	5	93.40	2	91.90	93.80	3	1,343	0.22%
2019/10/23	0	0.00	4	92.80	91.60	-4	1,350	-0.30%
2019/10/22	0	0.00	7	92.41	92.30	-7	1,360	-0.51%
2019/10/21	1	93.00	3	92.80	92.80	-2	1,404	-0.14%
2019/10/18	5	94.82	4	95.25	94.00	1	1,426	0.07%
2019/10/17	3	91.93	0	0.00	91.30	3	1,452	0.21%
2019/10/16	0	0.00	10	92.00	91.90	-10	1,463	-0.68%
2019/10/15	0	0.00	7	93.49	92.80	-7	1,494	-0.47%
2019/10/14	0	0.00	93	91.71	93.00	-93	1,537	-6.05%
2019/10/09	1	97.90	4	96.93	96.70	-3	1,574	-0.19%
2019/10/08	3	98.77	5	96.98	97.50	-2	1,571	-0.13%
2019/10/07	2	99.65	569	100.68	99.50	-567	1,564	-36.24%	大賣/鉅額交易
2019/10/04	2	110.00	0	0.00	110.50	2	1,521	0.13%
2019/10/03	10	109.50	12	108.83	110.00	-2	1,524	-0.13%
2019/10/02	108	111.40	59	111.56	109.00	49	1,529	3.20%	大買/
2019/10/01	6	108.58	22	108.89	109.00	-16	1,546	-1.03%
2019/09/27	19	109.87	22	109.11	109.50	-3	1,543	-0.19%
2019/09/26	15	106.60	8	107.44	106.50	7	1,538	0.45%
2019/09/25	31	108.58	35	109.93	109.00	-4	1,536	-0.26%
2019/09/24	108	108.19	9	108.72	110.00	99	1,496	6.62%	大買/
2019/09/23	99	110.04	44	109.58	109.00	55	1,462	3.76%
2019/09/20	52	106.18	57	106.18	104.50	-5	1,410	-0.35%
2019/09/19	75	107.39	40	107.34	109.00	35	1,371	2.55%
2019/09/18	22	99.33	11	99.82	100.00	11	1,311	0.84%
2019/09/17	178	99.27	3	100.27	97.20	175	1,302	13.43%	大買/鉅額交易
2019/09/16	0	0.00	7	94.83	94.20	-7	1,281	-0.55%
2019/09/12	11	94.34	0	0.00	94.20	11	1,297	0.85%
2019/09/11	35	95.34	0	0.00	94.70	35	1,348	2.60%
2019/09/10	26	94.41	24	94.38	94.50	2	1,406	0.14%
2019/09/09	11	96.28	2	96.10	95.80	9	1,450	0.62%
2019/09/06	5	97.92	42	99.73	97.20	-37	1,490	-2.48%
2019/09/05	10	101.99	86	101.26	99.20	-76	1,584	-4.80%
2019/09/04	96	101.63	21	101.52	102.00	75	1,601	4.68%
2019/09/03	0	0.00	1	97.10	97.10	-1	1,590	-0.06%
2019/09/02	6	100.52	21	99.39	98.50	-15	1,600	-0.94%
2019/08/30	0	0.00	4	96.30	96.30	-4	1,573	-0.25%
2019/08/29	4	95.90	2	97.00	95.90	2	1,570	0.13%
2019/08/28	9	96.70	12	97.56	96.70	-3	1,564	-0.19%
2019/08/27	23	97.44	20	97.18	96.50	3	1,554	0.19%
2019/08/26	15	93.78	0	0.00	94.00	15	1,536	0.98%
2019/08/23	85	96.22	8	96.39	96.20	77	1,530	5.03%
2019/08/22	5	92.28	10	92.26	92.40	-5	1,505	-0.33%
2019/08/21	3	91.77	0	0.00	91.70	3	1,500	0.20%
2019/08/20	0	0.00	8	92.33	91.70	-8	1,490	-0.54%
2019/08/19	1	90.90	30	92.10	90.60	-29	1,481	-1.96%
2019/08/15	32	94.58	0	0.00	93.70	32	1,465	2.18%
2019/08/14	1	93.50	1	93.80	93.70	0	1,452	0.00%
2019/08/13	50	99.47	2	98.60	97.20	48	1,429	3.36%
2019/08/12	8	101.50	9	99.46	105.00	-1	1,383	-0.07%
2019/08/08	3	99.60	8	99.45	98.30	-5	1,339	-0.37%
2019/08/07	30	98.92	26	99.40	97.20	4	1,320	0.30%
2019/08/06	0	0.00	1	95.70	96.20	-1	1,245	-0.08%
2019/08/05	0	0.00	1	95.30	93.80	-1	1,230	-0.08%
2019/08/02	1	96.40	0	0.00	96.30	1	1,222	0.08%
2019/07/31	2	95.40	1	94.10	97.50	1	1,181	0.08%
2019/07/29	4	96.55	0	0.00	95.00	4	1,158	0.35%
2019/07/26	1	98.40	12	97.68	98.00	-11	1,151	-0.96%
2019/07/25	1	97.90	5	96.94	96.60	-4	1,142	-0.35%
2019/07/23	19	100.84	21	99.30	97.30	-2	1,115	-0.18%
2019/07/22	4	96.90	2	97.35	98.80	2	1,068	0.19%
2019/07/19	7	97.13	8	96.88	94.40	-1	1,042	-0.10%
2019/07/18	9	94.71	24	93.95	94.50	-15	999	-1.50%
2019/07/17	29	95.67	14	95.70	95.20	15	984	1.52%
2019/07/16	12	95.58	9	95.70	96.00	3	943	0.32%
2019/07/15	29	93.95	74	93.16	95.90	-45	888	-5.06%
2019/07/10	0	0.00	1	87.40	87.30	-1	808	-0.12%
2019/07/09	1	88.20	1	87.70	87.70	0	801	0.00%
2019/07/08	29	88.52	4	89.20	88.50	25	789	3.17%
2019/07/05	11	88.30	282	89.55	87.50	-271	773	-35.05%	大賣/鉅額交易
2019/07/04	7	85.44	2	85.30	85.30	5	716	0.70%
2019/07/03	52	85.68	9	86.49	86.40	43	705	6.10%
2019/07/02	19	81.40	52	81.73	82.70	-33	686	-4.81%
2019/07/01	46	81.23	74	81.13	81.80	-28	678	-4.12%
2019/06/28	16	81.08	12	80.82	81.20	4	671	0.60%
2019/06/27	0	0.00	33	82.79	82.20	-33	667	-4.95%
2019/06/26	12	82.27	14	82.59	82.90	-2	659	-0.30%
2019/06/25	31	82.24	16	82.38	81.50	15	652	2.30%
2019/06/24	10	81.74	30	80.25	82.10	-20	641	-3.12%
2019/06/21	45	81.05	50	82.44	80.10	-5	628	-0.80%
2019/06/20	38	83.43	7	83.89	83.00	31	609	5.09%
2019/06/19	125	81.51	102	81.66	84.70	23	590	3.89%	大買/大賣/
2019/06/18	252	86.07	144	85.69	83.70	108	535	20.16%	大買/大賣/鉅額交易
2019/06/17	278	93.53	4	94.45	92.90	274	472	58.03%	大買/鉅額交易
2019/06/14	15	92.64	51	93.19	93.10	-36	417	-8.62%
2019/06/13	38	93.45	65	93.18	93.50	-27	369	-7.30%
2019/06/12	69	83.64	29	83.76	88.20	40	250	15.96%
2019/06/11	17	81.42	7	80.83	80.20	10	182	5.48%
2019/06/10	13	80.65	41	78.20	80.90	-28	150	-18.63%
2019/05/31	10	76.83	0	0.00	76.40	10	135	7.38%
2019/05/28	0	0.00	3	74.30	74.70	-3	134	-2.23%
2019/05/23	8	73.93	0	0.00	73.90	8	131	6.09%
2019/05/22	1	72.90	0	0.00	75.00	1	126	0.79%
2019/05/21	0	0.00	5	77.20	77.20	-5	121	-4.12%
2019/05/20	7	75.60	0	0.00	75.60	7	120	5.79%
2019/05/16	1	79.10	0	0.00	79.80	1	119	0.84%
2019/05/15	0	0.00	5	77.30	79.80	-5	109	-4.56%
2019/05/03	0	0.00	1	72.60	72.30	-1	75	-1.33%
2019/04/25	0	0.00	1	66.50	67.00	-1	68	-1.46%
2019/04/24	0	0.00	1	66.00	65.50	-1	69	-1.44%
2019/04/23	1	65.70	0	0.00	65.10	1	70	1.43%
2019/04/09	18	67.34	0	0.00	67.10	18	94	18.98%
2019/04/03	20	67.00	0	0.00	67.00	20	99	20.04%
2019/04/02	38	66.71	0	0.00	66.60	38	100	37.63%
2019/03/18	3	64.90	2	64.85	64.50	1	116	0.86%
2019/03/14	1	66.40	0	0.00	67.00	1	122	0.81%
2019/03/12	0	0.00	1	65.80	66.20	-1	122	-0.82%
2019/03/11	1	68.40	0	0.00	64.50	1	120	0.83%
2019/03/08	1	68.00	0	0.00	68.70	1	114	0.88%
2019/03/05	0	0.00	18	65.71	66.00	-18	111	-16.21%
2019/03/04	18	68.50	0	0.00	68.50	18	108	16.66%
2018/12/12	0	0.00	26	53.00	53.20	-26	37	-68.81%
2018/12/11	0	0.00	1	51.00	51.80	-1	36	-2.77%
2018/12/10	27	52.00	0	0.00	52.00	27	34	79.14%
2018/08/09	0	0.00	1	52.40	52.70	-1	46	-2.17%
2018/08/08	1	53.80	10	54.02	53.70	-9	42	-21.07%
2018/08/07	10	51.10	0	0.00	51.10	10	36	27.57%