頎邦 (6147)-統一券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	63.80	2	63.90	63.90	0	2,642	0.00%
2025/01/20	0	0.00	13	63.36	63.40	-13	2,620	-0.50%
2025/01/17	1	62.70	0.8	62.93	62.70	0.2	2,625	0.01%
2025/01/16	2	63.05	102.2	63.01	62.70	-100.2	2,630	-3.81%	大賣/
2025/01/15	20	62.76	80.1	62.70	62.70	-60.1	2,635	-2.28%
2025/01/14	1	62.30	1.8	62.53	62.30	-0.8	2,640	-0.03%
2025/01/13	14	62.44	8.7	62.46	62.00	5.3	2,653	0.20%
2025/01/10	1.7	64.12	6	64.25	64.10	-4.3	2,633	-0.16%
2025/01/09	1.4	63.63	0	0.00	63.30	1.4	2,619	0.05%
2025/01/08	7	62.83	6.1	62.97	62.70	0.9	2,617	0.04%
2025/01/07	10	63.28	2,169.9	63.16	62.80	-2,159.9	2,594	-83.25%	大賣/鉅額交易
2025/01/06	10.4	63.03	246.5	63.11	63.20	-236.1	2,555	-9.24%	大賣/鉅額交易
2025/01/03	11.1	63.01	3,178.6	62.84	62.60	-3,167.5	2,504	-126.49%	大賣/鉅額交易
2025/01/02	9.3	63.37	170	63.50	63.60	-160.7	2,470	-6.51%	大賣/鉅額交易
2024/12/31	2.2	63.66	1.9	63.86	64.40	0.3	2,434	0.01%
2024/12/30	22.5	63.72	1.3	63.58	63.60	21.2	2,433	0.87%
2024/12/27	1	63.90	0.4	64.33	63.20	0.6	2,455	0.02%
2024/12/26	4	63.75	4.5	63.95	64.50	-0.5	2,467	-0.02%
2024/12/25	5.5	64.05	4.9	64.12	64.10	0.6	2,482	0.02%
2024/12/24	31	64.82	7.7	64.41	64.60	23.3	2,504	0.93%
2024/12/23	0	0.00	9	65.66	65.70	-9	2,519	-0.36%
2024/12/20	10.5	64.87	11.8	64.86	64.80	-1.3	2,491	-0.05%
2024/12/19	0.2	65.00	1	65.30	64.90	-0.8	2,470	-0.03%
2024/12/18	11	65.53	52	65.00	65.60	-41	2,450	-1.67%
2024/12/17	7	63.40	0	63.41	63.40	7	2,400	0.29%
2024/12/16	11.1	63.01	68.4	62.80	62.50	-57.3	2,322	-2.47%
2024/12/13	268	64.04	10.6	63.97	64.10	257.4	2,329	11.05%	大買/鉅額交易
2024/12/12	1	64.20	19	64.03	64.00	-18	2,325	-0.77%
2024/12/11	1	63.60	28.3	64.13	64.20	-27.3	2,326	-1.17%
2024/12/10	0.1	63.60	95.5	63.60	63.60	-95.4	2,330	-4.09%
2024/12/09	2.2	63.80	1.7	64.09	63.80	0.5	2,350	0.02%
2024/12/06	113	63.80	648	63.94	63.80	-535	2,369	-22.58%	大買/大賣/鉅額交易
2024/12/05	0.4	64.30	0.5	64.37	64.30	-0.1	2,378	0.00%
2024/12/04	9	63.67	140	64.02	64.50	-131	2,389	-5.48%	大賣/鉅額交易
2024/12/03	4.2	63.22	32.6	63.32	63.30	-28.4	2,380	-1.19%
2024/12/02	0.8	64.46	0.7	64.35	63.70	0	2,374	0.00%
2024/11/28	2	63.90	0	0.00	64.50	2	2,405	0.08%
2024/11/27	9	64.21	28.2	64.53	64.30	-19.2	2,393	-0.80%
2024/11/26	6	65.47	0.2	65.49	65.80	5.8	2,381	0.24%
2024/11/25	2	65.45	2	65.45	65.80	0	2,364	0.00%
2024/11/22	3	64.23	0	0.00	64.80	3	2,308	0.13%
2024/11/21	0.1	63.40	0	0.00	64.40	0.1	2,255	0.00%
2024/11/20	1	63.30	0	63.80	63.70	1	2,192	0.05%
2024/11/19	47	63.87	17.2	63.62	64.00	29.8	2,109	1.41%
2024/11/18	13	61.88	8.6	62.20	63.00	4.4	2,022	0.22%
2024/11/15	11.3	60.86	875.9	60.91	60.90	-864.6	1,973	-43.82%	大賣/鉅額交易
2024/11/14	17	61.19	22.7	61.24	61.00	-5.7	1,940	-0.29%
2024/11/13	37.3	61.92	35.4	61.96	61.90	1.8	1,905	0.09%
2024/11/12	12	62.23	4.3	62.32	62.50	7.7	1,879	0.41%
2024/11/11	9.1	63.16	9.7	63.40	63.70	-0.6	1,822	-0.03%
2024/11/08	9	63.88	61.9	63.65	63.90	-52.9	1,818	-2.91%
2024/11/07	6	63.93	12.5	64.41	64.50	-6.5	1,828	-0.35%
2024/11/06	6	63.38	4.4	63.61	63.60	1.6	1,834	0.09%
2024/11/05	243.1	63.75	13.9	63.14	63.80	229.3	1,867	12.28%	大買/鉅額交易
2024/11/04	86.9	63.38	2	63.31	63.30	84.9	1,952	4.35%
2024/11/01	13	62.72	11.5	62.88	63.50	1.5	2,108	0.07%
2024/10/30	12	63.08	11.7	63.31	63.30	0.3	2,189	0.01%
2024/10/29	186	63.69	90.6	63.47	63.70	95.4	2,264	4.21%	大買/
2024/10/28	6	64.07	15	64.10	64.00	-9	2,328	-0.38%
2024/10/25	8.9	64.62	10	64.36	64.60	-1.1	2,397	-0.04%
2024/10/24	20.4	64.14	1.4	64.50	64.10	19	2,510	0.76%
2024/10/22	3	64.37	2.3	64.51	64.20	0.7	2,700	0.03%
2024/10/21	70	64.18	2.8	64.11	64.30	67.3	2,782	2.42%
2024/10/18	11	63.95	22.5	64.07	63.60	-11.5	2,840	-0.41%
2024/10/17	13	64.17	5.5	64.40	63.90	7.5	2,868	0.26%
2024/10/16	2	64.40	4.3	64.44	64.20	-2.2	2,884	-0.08%
2024/10/15	1	64.80	7.3	64.98	64.30	-6.3	2,925	-0.22%
2024/10/14	2	65.00	0.4	65.22	64.60	1.6	2,939	0.05%
2024/10/11	10	65.40	0.2	65.60	65.10	9.8	2,934	0.33%
2024/10/09	7	65.79	0	0.00	65.60	7	2,950	0.24%
2024/10/08	56.8	65.88	0.6	66.30	65.60	56.3	2,950	1.91%
2024/10/07	0	0.00	2	66.60	66.90	-2	2,973	-0.07%
2024/10/04	1	66.51	3.4	66.56	66.40	-2.3	2,990	-0.08%
2024/10/01	384	67.15	7	67.00	67.20	377	3,059	12.32%	大買/鉅額交易
2024/09/30	2	66.40	0	66.30	66.50	2	3,218	0.06%
2024/09/27	0	0.00	0.1	66.69	66.50	-0.1	3,307	0.00%
2024/09/26	0	66.50	22	66.45	66.10	-22	3,318	-0.66%
2024/09/25	0	66.70	3	66.43	66.00	-3	3,333	-0.09%
2024/09/24	18	65.29	18	65.39	65.60	0	3,350	0.00%
2024/09/23	0	65.70	0.1	66.02	65.30	0	3,377	0.00%
2024/09/20	6.1	65.97	1,106.9	65.67	65.50	-1,100.9	3,392	-32.45%	大賣/鉅額交易
2024/09/19	0	0.00	28	66.55	66.30	-28	3,433	-0.82%
2024/09/18	6	65.90	0	0.00	65.80	6	3,467	0.17%
2024/09/16	1	65.82	0	0.00	66.70	1	3,498	0.03%
2024/09/13	7.8	65.27	0.4	65.68	65.20	7.4	3,525	0.21%
2024/09/12	4	65.42	2	65.20	65.30	2	3,609	0.06%
2024/09/11	9	64.56	65.1	64.46	64.50	-56.1	3,659	-1.53%
2024/09/10	5	64.96	4.3	64.72	64.50	0.7	3,674	0.02%
2024/09/09	0	65.40	0.4	65.90	66.00	-0.4	3,687	-0.01%
2024/09/06	1	65.20	0.7	65.50	65.00	0.3	3,772	0.01%
2024/09/05	0	65.90	0	65.90	65.80	0	3,849	0.00%
2024/09/04	180.6	65.54	5.7	65.52	65.30	174.9	3,963	4.41%	大買/鉅額交易
2024/09/03	0	67.20	114.1	66.53	66.40	-114	4,019	-2.84%	大賣/鉅額交易
2024/09/02	68	67.30	1	67.30	67.30	67	4,109	1.63%
2024/08/30	0	66.80	10	66.90	66.90	-10	4,225	-0.24%
2024/08/29	3	66.27	0	0.00	66.10	3	4,351	0.07%
2024/08/28	1	66.10	3	66.23	66.20	-2	4,479	-0.04%
2024/08/27	56	65.74	0	0.00	66.00	56	4,650	1.20%
2024/08/26	0	0.00	5	65.60	65.40	-5	4,850	-0.10%
2024/08/23	4.4	65.20	5	64.80	65.20	-0.6	4,978	-0.01%
2024/08/22	0	65.40	5	65.40	65.10	-5	5,097	-0.10%
2024/08/21	0	0.00	2	65.30	65.30	-2	5,360	-0.04%
2024/08/20	6	66.02	0	0.00	65.70	6	5,663	0.11%
2024/08/19	0	65.90	0	65.53	66.10	0	6,096	0.00%
2024/08/16	0.1	65.30	0	0.00	65.10	0.1	6,236	0.00%
2024/08/15	71	65.47	0	0.00	65.00	71	6,296	1.13%
2024/08/14	42	65.26	11	65.12	65.10	31	6,388	0.49%
2024/08/13	58.4	64.92	0	0.00	65.00	58.4	6,461	0.90%
2024/08/12	174	65.20	4	64.75	65.20	170	6,503	2.61%	大買/鉅額交易
2024/08/09	0	64.20	0.3	64.30	64.20	-0.3	6,531	0.00%
2024/08/08	23	63.69	0.4	63.89	63.60	22.6	6,591	0.34%
2024/08/07	0.4	63.44	0	62.50	64.00	0.4	6,696	0.01%
2024/08/06	14.1	60.89	12.9	61.56	61.30	1.1	6,772	0.02%
2024/08/05	14.1	60.10	8.7	60.23	62.00	5.4	6,816	0.08%
2024/08/02	21	64.21	21.4	64.41	64.90	-0.4	6,686	-0.01%
2024/08/01	11	64.11	12.2	64.26	65.30	-1.2	6,639	-0.02%
2024/07/31	20.1	63.60	14.8	63.85	63.70	5.2	6,594	0.08%
2024/07/30	158.1	64.38	4.2	64.41	64.90	153.9	6,576	2.34%	大買/鉅額交易
2024/07/29	0	65.10	609	64.99	64.60	-609	6,580	-9.25%	大賣/鉅額交易
2024/07/26	109	62.84	739.1	62.44	62.80	-630.1	6,553	-9.62%	大買/大賣/鉅額交易
2024/07/23	81	63.97	7.9	64.56	64.00	73.1	6,495	1.13%
2024/07/22	27.7	65.14	918.8	64.30	64.50	-891.1	6,455	-13.80%	大賣/鉅額交易
2024/07/19	85	66.85	457.3	67.01	66.70	-372.3	6,386	-5.83%	大賣/鉅額交易
2024/07/18	3	67.90	0.3	67.89	68.20	2.7	6,391	0.04%
2024/07/17	2	68.20	3	68.53	68.40	-1	6,405	-0.02%
2024/07/16	1	68.79	0	0.00	68.70	1	6,504	0.02%
2024/07/15	0	68.33	0	68.30	68.20	0	6,595	0.00%
2024/07/12	0	0.00	0	68.10	68.30	0	6,630	0.00%
2024/07/11	1	68.20	10	68.30	68.30	-9	6,650	-0.14%
2024/07/10	0	68.10	0	68.00	68.10	0	6,690	0.00%
2024/07/09	1	68.01	0	68.10	67.60	1	6,728	0.02%
2024/07/08	1.1	68.20	1.5	68.30	68.20	-0.5	6,698	-0.01%
2024/07/05	0	0.00	13	67.82	68.20	-13	6,697	-0.19%
2024/07/04	28.1	66.71	11.7	67.09	66.80	16.3	6,664	0.25%
2024/07/03	1,123.1	67.50	201.8	67.35	67.30	921.3	6,504	14.16%	大買/大賣/鉅額交易
2024/07/02	0	0.00	0	67.80	67.40	0	6,439	0.00%
2024/07/01	11.1	66.91	11.6	67.68	67.80	-0.5	6,449	-0.01%
2024/06/28	3	67.20	3	67.51	67.10	0	6,478	0.00%
2024/06/27	24	67.45	15.3	67.86	67.30	8.7	6,508	0.13%
2024/06/26	12	68.10	0.2	68.50	68.10	11.8	6,868	0.17%
2024/06/25	13.1	67.42	8.5	67.67	67.80	4.6	7,095	0.06%
2024/06/24	6	68.32	12.9	68.79	68.00	-6.9	7,162	-0.10%
2024/06/21	710.1	68.28	1.4	68.60	68.10	708.7	7,178	9.87%	大買/鉅額交易
2024/06/20	0.1	68.60	0.1	68.20	68.70	-0.1	7,237	0.00%
2024/06/19	19.2	67.92	6.4	68.42	67.70	12.8	7,343	0.17%
2024/06/18	1	68.20	1.3	68.52	68.30	-0.3	7,401	0.00%
2024/06/17	4.1	68.33	7	68.53	68.60	-3	7,572	-0.04%
2024/06/14	0.1	68.63	25.8	68.29	68.40	-25.8	7,917	-0.33%
2024/06/13	14.2	68.43	9.3	68.31	68.30	4.9	7,988	0.06%
2024/06/12	34	68.93	9.1	69.30	69.30	24.9	7,974	0.31%
2024/06/11	4	68.68	5	68.92	69.10	-1	8,030	-0.01%
2024/06/07	21	68.33	7	68.51	68.20	14	8,114	0.17%
2024/06/06	10.1	68.28	10.9	68.54	68.10	-0.8	8,148	-0.01%
2024/06/05	22	68.69	7.1	69.02	68.70	14.9	8,145	0.18%
2024/06/04	5.1	68.43	6.9	68.64	68.70	-1.8	8,434	-0.02%
2024/06/03	1	68.90	1	68.70	68.90	0	8,393	0.00%
2024/05/31	4.1	67.96	0.6	68.82	67.90	3.5	8,314	0.04%
2024/05/30	15	68.03	17.5	68.38	68.60	-2.5	8,175	-0.03%
2024/05/29	31	69.01	2,715.3	68.69	68.60	-2,684.3	8,039	-33.39%	大賣/鉅額交易
2024/05/28	21	68.98	4.7	69.01	69.00	16.3	7,952	0.20%
2024/05/27	33	68.69	12	69.27	68.00	21	7,889	0.27%
2024/05/24	127.1	68.74	1,234.3	68.57	68.40	-1,107.3	7,686	-14.41%	大買/大賣/鉅額交易
2024/05/23	162.1	71.91	137.4	73.89	70.30	24.7	7,452	0.33%	大買/大賣/
2024/05/22	161.5	79.45	70	79.29	79.50	91.4	7,336	1.25%	大買/
2024/05/21	4.1	78.60	54.1	78.42	78.60	-50.1	7,207	-0.69%
2024/05/20	7	78.14	3.3	77.94	78.90	3.7	7,173	0.05%
2024/05/17	7	76.70	41	77.11	77.30	-34	7,101	-0.48%
2024/05/16	2	78.25	36	77.92	77.90	-34	7,052	-0.48%
2024/05/15	4	78.80	10	78.90	78.60	-6	7,051	-0.08%
2024/05/14	1.6	79.09	5	78.82	78.50	-3.4	7,069	-0.05%
2024/05/13	50	79.17	21	78.46	79.30	29	7,021	0.41%
2024/05/10	2	76.50	2	78.00	76.70	0	6,947	0.00%
2024/05/09	383	78.44	1	78.10	77.80	382	6,878	5.55%	大買/鉅額交易
2024/05/08	0.1	76.34	0	76.00	75.80	0	6,760	0.00%
2024/05/07	0.6	77.56	3.1	77.69	76.00	-2.5	6,751	-0.04%
2024/05/06	5.6	77.82	5	78.38	77.50	0.6	6,713	0.01%
2024/05/03	4.1	78.00	5	78.14	77.90	-1	6,684	-0.01%
2024/05/02	227.6	77.27	1	76.00	77.30	226.6	6,632	3.42%	大買/鉅額交易
2024/04/30	1,258	76.40	81.5	75.88	76.10	1,176.5	6,568	17.91%	大買/鉅額交易
2024/04/29	0	77.00	9	76.82	77.30	-9	6,519	-0.14%
2024/04/26	9.8	77.62	0	77.30	77.80	9.7	6,469	0.15%
2024/04/25	0	0.00	0	76.50	77.00	0	6,459	0.00%
2024/04/23	173.1	74.16	0	74.20	74.20	173	6,445	2.68%	大買/鉅額交易
2024/04/22	26	73.28	1.8	73.06	73.30	24.2	6,438	0.38%
2024/04/19	1.1	75.48	9.1	74.41	74.40	-8.1	6,346	-0.13%
2024/04/18	0	0.00	2.2	75.88	75.70	-2.2	6,237	-0.04%
2024/04/17	0.1	76.83	2	77.05	76.80	-1.9	6,182	-0.03%
2024/04/16	0.2	76.78	8.2	76.54	76.30	-8	6,184	-0.13%
2024/04/15	0.3	77.68	4.1	77.85	77.80	-3.7	6,135	-0.06%
2024/04/12	0.1	77.67	28	77.70	77.70	-28	6,146	-0.45%
2024/04/11	0	76.80	4	76.75	77.10	-4	6,169	-0.06%
2024/04/10	0.1	77.90	53	77.67	77.60	-52.9	6,233	-0.85%
2024/04/09	4.1	76.65	2.1	76.70	76.50	2	6,264	0.03%
2024/04/08	16.1	76.08	245	75.91	76.30	-229	6,319	-3.62%	大賣/鉅額交易
2024/04/03	20	76.23	19	76.01	76.00	1	6,314	0.02%
2024/04/02	0	77.10	2	77.35	76.80	-2	6,293	-0.03%
2024/04/01	8.6	77.55	96.2	77.88	77.50	-87.6	6,276	-1.40%
2024/03/29	0.5	78.42	771.1	77.66	79.00	-770.7	6,260	-12.31%	大賣/鉅額交易
2024/03/28	250.2	77.89	80.1	77.70	77.90	170.1	5,909	2.88%	大買/鉅額交易
2024/03/27	37.2	75.88	1,042.9	75.76	75.80	-1,005.6	5,749	-17.49%	大賣/鉅額交易
2024/03/26	1.1	73.90	12.4	75.33	73.90	-11.3	5,745	-0.20%
2024/03/25	9.2	75.47	40.9	75.21	75.10	-31.7	5,797	-0.55%
2024/03/22	5.2	75.94	49.2	76.21	75.70	-44	5,850	-0.75%
2024/03/21	103.7	78.22	0	0.00	78.20	103.7	5,888	1.76%	大買/鉅額交易
2024/03/20	140.2	79.52	236.2	79.33	77.60	-96	5,965	-1.61%	大買/大賣/
2024/03/19	135.8	79.44	41.1	79.62	78.50	94.8	6,188	1.53%	大買/
2024/03/18	49.9	77.44	66.1	77.12	77.40	-16.1	6,031	-0.27%
2024/03/15	40	76.73	29	77.28	76.50	11	6,014	0.18%
2024/03/14	270.3	77.52	172	78.19	77.50	98.3	5,953	1.65%	大買/大賣/
2024/03/13	558.5	78.73	158	78.60	79.00	400.5	5,829	6.87%	大買/大賣/鉅額交易
2024/03/12	176	77.25	6.6	76.68	76.80	169.4	5,618	3.02%	大買/鉅額交易
2024/03/11	69.2	75.19	181	74.44	75.70	-111.8	5,522	-2.02%	大賣/鉅額交易
2024/03/08	988.7	76.55	48.6	75.93	75.40	940.2	5,481	17.15%	大買/鉅額交易
2024/03/07	15.1	73.66	66.5	74.36	74.60	-51.4	5,104	-1.01%
2024/03/06	40.2	73.40	0	0.00	73.80	40.2	5,033	0.80%
2024/03/05	0	0.00	2.1	72.32	72.80	-2.1	5,049	-0.04%
2024/03/04	40.3	72.23	11	72.58	72.90	29.3	5,058	0.58%
2024/03/01	1	71.61	48	71.30	71.30	-47	5,042	-0.93%
2024/02/29	1	71.00	1	71.20	71.00	0	5,009	0.00%
2024/02/27	7.1	71.94	16.8	72.07	71.70	-9.7	4,957	-0.20%
2024/02/26	0	73.75	0	0.00	73.70	0	4,901	0.00%
2024/02/23	41	75.04	111.2	74.74	74.00	-70.2	4,829	-1.45%	大賣/
2024/02/22	6	71.57	0.1	71.40	71.60	5.9	4,518	0.13%
2024/02/21	0	71.10	0	0.00	71.10	0	4,489	0.00%
2024/02/20	8	70.70	9.7	70.61	70.40	-1.7	4,458	-0.04%
2024/02/19	0.4	71.09	0.2	70.99	71.00	0.2	4,447	0.00%
2024/02/16	1	69.91	4.1	70.01	70.00	-3.1	4,423	-0.07%
2024/02/15	151.1	69.72	10.7	69.34	69.60	140.4	4,372	3.21%	大買/鉅額交易
2024/02/05	0	71.03	7	70.99	71.00	-7	4,309	-0.16%
2024/02/02	0.1	71.22	6.1	71.57	71.30	-6.1	4,281	-0.14%
2024/02/01	42.5	71.41	8.2	71.39	71.40	34.3	4,233	0.81%