網家 (8044)-統一券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
783張
產業
上櫃數位雲端類類股0.00%
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.85	1	29.70	29.70	0	910	0.00%
2024/04/19	6	27.98	0	0.00	28.25	6	896	0.67%
2024/04/18	0	0.00	0	29.30	29.65	0	865	0.00%
2024/04/17	0	29.89	0	0.00	29.85	0	867	0.00%
2024/04/16	5	29.15	0	0.00	29.60	5	869	0.58%
2024/04/12	8	31.17	0	0.00	31.05	8	847	0.94%
2024/04/11	0	31.97	0	0.00	31.95	0	843	0.00%
2024/04/09	0	0.00	0	31.80	32.15	0	847	0.00%
2024/04/08	2.1	31.57	6	31.83	31.50	-4	835	-0.47%
2024/04/03	4	32.94	0	0.00	32.50	4	814	0.49%
2024/04/02	0	33.75	0	0.00	33.30	0	807	0.00%
2024/03/29	0.1	33.35	2	33.30	33.30	-1.9	794	-0.24%
2024/03/28	1	33.15	2.8	33.52	34.00	-1.8	785	-0.23%
2024/03/27	0	33.95	0	0.00	33.65	0	781	0.00%
2024/03/22	1	33.85	0	0.00	34.00	1	794	0.13%
2024/03/19	8.1	33.41	0	0.00	33.40	8.1	769	1.05%
2024/03/15	2	34.35	0	0.00	34.15	2	783	0.26%
2024/03/13	3	34.83	0.1	35.25	34.80	2.9	792	0.37%
2024/03/11	1	35.80	0	0.00	35.65	1	804	0.12%
2024/03/08	3.1	35.41	0	0.00	35.30	3.1	810	0.38%
2024/03/07	3.1	36.24	2	36.80	36.00	1.1	803	0.14%
2024/03/01	3.1	37.44	1	38.50	38.45	2.1	779	0.27%
2024/02/27	1	38.00	1	38.10	38.00	0	761	0.00%
2024/02/26	7.1	37.99	0	0.00	37.40	7.1	759	0.94%
2024/02/23	3.2	39.10	0	0.00	39.10	3.2	727	0.44%
2024/02/21	0	0.00	2	42.25	41.85	-2	684	-0.29%
2024/02/19	0	42.85	0	0.00	42.50	0	684	0.00%
2024/02/15	3	41.63	8	42.40	41.95	-5	721	-0.69%
2024/02/05	8	43.83	0.5	44.61	43.70	7.5	726	1.03%
2024/02/02	0.5	42.26	0	0.00	42.30	0.5	711	0.07%
2024/02/01	0.1	43.65	0	0.00	43.60	0.1	727	0.01%
2024/01/31	0	44.70	2	44.84	44.75	-2	739	-0.27%
2024/01/29	0	44.10	0	0.00	44.20	0	802	0.00%
2024/01/25	0	0.00	0.2	43.05	43.00	-0.2	829	-0.02%
2024/01/24	0	0.00	0.1	42.80	42.90	-0.1	873	-0.01%
2024/01/22	0	0.00	1	41.60	41.20	-1	904	-0.11%
2024/01/18	4	39.85	2	39.63	39.60	2	1,008	0.20%
2024/01/17	1	40.00	0.8	39.62	39.55	0.2	1,084	0.02%
2024/01/16	1.1	39.84	0	0.00	40.35	1.1	1,091	0.10%
2024/01/15	1	41.10	1	40.70	40.50	0	1,082	0.00%
2024/01/12	0	0.00	5	41.30	40.60	-5	1,079	-0.46%
2024/01/11	4	40.85	0	0.00	40.85	4	1,080	0.37%
2024/01/10	3.1	41.35	1	41.60	41.20	2.1	1,076	0.20%
2024/01/09	0.2	42.20	1	42.05	42.00	-0.8	1,071	-0.07%
2023/12/29	0	0.00	0.1	44.45	44.20	-0.1	1,094	-0.01%
2023/12/25	2	43.90	2.3	44.10	43.90	-0.3	1,100	-0.03%
2023/12/22	0	0.00	0.2	44.40	44.50	-0.2	1,105	-0.02%
2023/12/20	0	0.00	5.3	44.24	44.10	-5.3	1,097	-0.49%
2023/12/19	0	45.10	0	45.10	44.35	0	1,090	0.00%
2023/12/18	0	45.15	0.1	44.85	44.90	0	1,085	0.00%
2023/12/15	0	45.40	0	0.00	45.05	0	1,085	0.00%
2023/12/14	3	46.25	3	45.70	45.60	0	1,090	0.00%
2023/12/13	0.1	45.05	1	46.00	45.80	-0.9	1,099	-0.08%
2023/12/12	3	44.92	5	45.01	44.90	-2	1,096	-0.18%
2023/12/11	2	46.20	2.1	46.04	46.20	-0.1	1,085	-0.01%
2023/12/07	2	45.40	2	46.40	45.40	0	1,052	0.00%
2023/12/06	2	46.25	2.1	46.05	46.25	-0.1	1,055	-0.01%
2023/12/05	0	0.00	0	45.80	45.90	0	1,036	0.00%
2023/12/04	1.2	45.97	3.2	45.78	45.40	-2.1	1,026	-0.20%
2023/12/01	2	44.63	0.8	44.81	44.80	1.2	1,020	0.12%
2023/11/30	0	44.28	0	0.00	44.35	0	1,024	0.00%
2023/11/29	3.7	43.97	3.2	43.78	44.10	0.5	1,021	0.05%
2023/11/28	2	43.80	2.8	44.04	43.80	-0.8	1,025	-0.08%
2023/11/27	3.5	43.89	2.6	43.80	43.90	0.9	1,021	0.09%
2023/11/24	2.1	43.56	2.1	43.57	43.55	-0.1	1,024	-0.01%
2023/11/23	3	44.02	3.1	43.96	43.95	-0.1	1,024	-0.01%
2023/11/22	2.1	43.80	3	44.08	44.00	-0.9	1,016	-0.09%
2023/11/21	0	0.00	0.5	43.27	43.10	-0.5	1,005	-0.05%
2023/11/20	6	43.04	7	43.16	43.00	-1	1,005	-0.09%
2023/11/17	2	43.68	1.8	43.86	43.30	0.2	1,004	0.02%
2023/11/16	0.4	43.58	0.3	43.60	43.75	0.1	1,002	0.01%
2023/11/15	5	43.13	4	43.17	43.15	1	1,001	0.10%
2023/11/14	9	43.01	10.7	43.50	43.05	-1.7	999	-0.17%
2023/11/13	6.5	44.35	8.4	44.64	44.80	-2	993	-0.20%
2023/11/10	2.3	45.56	2	46.10	45.50	0.3	1,055	0.03%
2023/11/09	2	46.70	2.4	46.32	46.70	-0.4	1,053	-0.04%
2023/11/08	0.5	46.39	2	47.08	47.20	-1.5	1,040	-0.14%
2023/11/07	7.9	47.77	7.1	48.04	47.10	0.8	1,028	0.07%
2023/11/06	2.5	47.66	5	47.91	47.65	-2.5	990	-0.25%
2023/11/03	1.1	46.90	1.8	47.11	46.90	-0.7	971	-0.07%
2023/11/02	26.2	47.62	26	48.06	47.65	0.2	959	0.02%
2023/11/01	6.8	46.79	6.1	47.09	47.65	0.7	930	0.07%
2023/10/31	7	45.20	11.7	45.26	44.50	-4.6	889	-0.52%
2023/10/30	12.5	46.92	10.4	47.72	46.85	2.1	898	0.24%
2023/10/27	16.3	47.50	20.3	46.75	47.50	-4	885	-0.46%
2023/10/26	11.2	47.25	50.6	47.50	46.50	-39.5	834	-4.73%
2023/10/25	73.4	47.57	24.3	47.19	47.50	49	776	6.31%
2023/10/24	4.1	43.15	8.1	43.22	43.55	-3.9	706	-0.55%
2023/10/20	3.1	41.16	0	0.00	41.50	3.1	707	0.43%
2023/10/19	4	41.66	2	41.30	41.40	2	708	0.28%
2023/10/18	2	43.15	0	0.00	42.10	2	713	0.28%
2023/10/13	0	0.00	1	44.85	44.15	-1	729	-0.14%
2023/10/12	0.1	44.40	0	0.00	43.80	0.1	723	0.01%
2023/10/05	0	0.00	1	42.25	42.20	-1	730	-0.14%
2023/10/04	2	40.80	0	0.00	41.80	2	737	0.27%
2023/10/03	0	42.00	0	0.00	41.50	0	745	0.01%
2023/09/20	8	42.98	1	43.10	43.10	7	773	0.91%
2023/09/19	0	0.00	7	44.81	43.10	-7	772	-0.91%
2023/09/18	10	44.51	5	44.07	44.10	5	768	0.65%
2023/09/15	4	45.04	0.5	45.05	44.10	3.5	768	0.45%
2023/09/14	2	44.55	5	44.28	44.40	-3	763	-0.39%
2023/09/13	6	43.51	0	0.00	43.80	6	753	0.80%
2023/09/06	0	0.00	6	41.65	42.50	-6	752	-0.80%
2023/09/05	0.1	42.65	0	0.00	42.10	0.1	752	0.01%
2023/09/04	1.3	43.43	0	0.00	43.35	1.3	742	0.17%
2023/08/30	0	0.00	3	42.23	42.65	-3	743	-0.40%
2023/08/29	3	42.05	0	0.00	41.80	3	747	0.40%
2023/08/25	0	0.00	2	40.80	41.05	-2	744	-0.27%
2023/08/24	5.9	41.37	3	41.67	41.00	2.9	747	0.39%
2023/08/23	1	41.15	0	0.00	41.15	1	745	0.13%
2023/08/18	0	0.00	3	41.73	40.40	-3	750	-0.40%
2023/08/17	11	42.19	19	41.63	42.20	-8	744	-1.07%
2023/08/16	1,273	40.10	0	0.00	40.40	1,273	719	176.88%	大買/鉅額交易
2023/08/15	0	0.00	2	40.70	40.85	-2	638	-0.31%
2023/08/14	3	41.23	3	41.22	41.20	0	628	0.00%
2023/08/11	0	0.00	1	43.10	42.60	-1	625	-0.16%
2023/08/10	1	42.50	3	42.37	42.20	-2	637	-0.31%
2023/08/09	0	0.00	6	44.40	43.90	-6	626	-0.96%
2023/08/08	2	44.75	14	44.97	44.55	-12	663	-1.81%
2023/08/04	0	0.00	20	45.32	44.80	-20	672	-2.97%
2023/08/02	2.2	45.83	3	46.17	45.90	-0.9	677	-0.13%
2023/08/01	2	45.18	1	45.70	45.00	1	642	0.16%
2023/07/31	0	0.00	15	44.90	45.15	-15	640	-2.34%
2023/07/28	0	0.00	30	45.00	44.45	-30	647	-4.64%
2023/07/27	0	0.00	2	45.00	45.05	-2	647	-0.31%
2023/07/26	2.1	43.72	1	43.60	43.95	1.1	652	0.17%
2023/07/25	0.1	44.50	1	44.05	44.25	-0.9	646	-0.14%
2023/07/24	1.1	44.27	5	44.35	44.25	-3.9	643	-0.61%
2023/07/21	1.1	44.94	11	45.70	44.85	-9.9	639	-1.55%
2023/07/20	1	45.60	119	46.29	46.20	-118	637	-18.50%	大賣/鉅額交易
2023/07/19	2	46.35	1	46.15	45.80	1	631	0.16%
2023/07/18	1	47.50	0	0.00	47.50	1	630	0.16%
2023/07/17	2	47.18	1	47.90	47.65	1	640	0.16%
2023/07/14	1	48.60	2	48.60	47.50	-1	657	-0.15%
2023/07/13	0.1	47.00	0	0.00	46.15	0.1	673	0.01%
2023/07/12	2.1	46.32	1	46.20	46.65	1.1	669	0.17%
2023/07/11	1.2	48.37	2	47.83	47.60	-0.8	648	-0.12%
2023/07/07	1	49.55	1	49.80	49.50	0	642	0.00%
2023/07/05	0	0.00	4	50.70	50.70	-4	630	-0.63%
2023/07/04	1.1	51.24	3	51.20	51.10	-1.9	627	-0.30%
2023/06/29	5	52.24	0	0.00	51.60	5	628	0.80%
2023/06/26	2	50.50	0	0.00	50.50	2	627	0.32%
2023/06/21	1	51.80	2	52.20	51.40	-1	624	-0.16%
2023/06/20	0.1	52.90	0	0.00	53.80	0.1	621	0.01%
2023/06/15	2	52.25	0	0.00	52.30	2	635	0.31%
2023/06/13	1.1	52.44	2	52.85	52.10	-0.9	645	-0.14%
2023/06/12	0	0.00	11	53.00	52.90	-11	649	-1.69%
2023/06/09	1	53.40	0	0.00	52.90	1	651	0.15%
2023/06/06	0	0.00	0.2	53.05	52.90	-0.2	685	-0.03%
2023/06/05	1	53.30	0	0.00	52.80	1	697	0.14%
2023/06/02	1	52.50	0	0.00	53.30	1	705	0.14%
2023/05/30	0	0.00	0.2	52.00	51.30	-0.2	741	-0.03%
2023/05/26	0	0.00	1.2	51.13	50.30	-1.2	772	-0.15%
2023/05/25	0	0.00	1	51.70	51.00	-1	828	-0.12%
2023/05/23	0	0.00	1.2	52.55	52.70	-1.2	906	-0.13%
2023/05/22	1	52.20	1	51.90	52.40	0	968	0.00%
2023/05/17	0.1	52.40	4	52.35	52.30	-3.9	1,029	-0.38%
2023/05/16	121	53.45	5	53.74	53.10	116	1,032	11.24%	大買/鉅額交易
2023/05/15	2	52.50	23	51.98	52.90	-21	1,037	-2.03%
2023/05/12	118	51.71	111	51.67	52.20	7	1,051	0.67%	大買/大賣/
2023/05/11	2	53.55	33	54.83	53.20	-31	1,051	-2.95%
2023/05/10	2	55.40	26	55.55	55.90	-24	1,073	-2.24%
2023/05/09	6	57.00	339	56.38	55.60	-333	1,098	-30.31%	大賣/鉅額交易
2023/05/08	9	56.31	1	56.00	56.30	8	1,117	0.72%
2023/05/05	1	55.10	98.1	55.15	55.10	-97.1	1,154	-8.40%
2023/05/04	3.1	54.89	7	54.77	54.80	-4	1,209	-0.33%
2023/05/03	0	0.00	1	55.60	55.20	-1	1,298	-0.08%
2023/05/02	3	56.27	2	57.00	56.20	1	1,326	0.08%
2023/04/26	0	0.00	1	57.00	57.00	-1	1,448	-0.07%
2023/04/25	0	0.00	1	57.10	57.00	-1	1,473	-0.07%
2023/04/24	15.3	59.31	0	0.00	59.20	15.3	1,540	0.99%
2023/04/21	1	59.90	4	61.10	59.60	-3	1,664	-0.18%
2023/04/20	4.2	63.60	4	62.85	61.80	0.2	1,692	0.01%
2023/04/19	2	64.40	1	64.60	64.30	1	1,754	0.06%
2023/04/18	1	63.80	15	64.50	63.90	-14	1,879	-0.74%
2023/04/17	0	0.00	1	61.70	61.80	-1	2,202	-0.05%
2023/04/13	0	0.00	2	62.20	61.80	-2	2,331	-0.09%
2023/04/07	1	62.00	0	0.00	62.00	1	2,344	0.04%
2023/03/31	0.2	62.00	1	61.40	62.30	-0.8	2,352	-0.03%
2023/03/29	0	0.00	3	62.20	61.70	-3	2,356	-0.13%
2023/03/28	1	64.40	4	64.23	62.30	-3	2,364	-0.13%
2023/03/27	8	63.94	0	0.00	63.60	8	2,369	0.34%
2023/03/24	2	62.60	0	0.00	62.80	2	2,376	0.08%
2023/03/23	1.3	61.87	1	61.70	61.70	0.3	2,388	0.01%
2023/03/22	1	64.00	3	63.80	63.00	-2	2,388	-0.08%
2023/03/21	3	63.80	1	62.60	64.00	2	2,390	0.08%
2023/03/20	1	63.40	2	62.60	63.20	-1	2,393	-0.04%
2023/03/17	3	61.23	1	61.90	61.90	2	2,427	0.08%
2023/03/16	1	59.90	2	60.05	59.90	-1	2,457	-0.04%
2023/03/14	1	62.40	0	0.00	62.30	1	2,558	0.04%
2023/03/13	2	63.50	3	63.20	62.80	-1	2,593	-0.04%
2023/03/10	17	63.54	72	63.87	64.20	-55	2,594	-2.12%
2023/03/09	0	66.30	1	66.90	65.60	-1	2,600	-0.04%
2023/03/08	0	0.00	1	68.20	67.40	-1	2,652	-0.04%
2023/03/07	5	68.00	27	68.07	68.00	-22	2,644	-0.83%
2023/03/06	4	67.28	7	66.91	67.20	-3	2,635	-0.11%
2023/03/03	9	65.93	1	65.40	65.60	8	2,625	0.30%
2023/03/02	3	64.80	8	64.39	64.80	-5	2,612	-0.19%
2023/02/24	1	64.20	25	64.10	64.20	-24	2,608	-0.92%
2023/02/23	39	65.07	22	66.65	64.80	17	2,595	0.65%
2023/02/22	10	68.98	6	68.38	67.20	4	2,550	0.16%
2023/02/21	12	67.85	39	68.75	67.20	-27	2,503	-1.08%
2023/02/20	114	69.38	18.2	68.21	70.20	95.9	2,479	3.87%	大買/
2023/02/17	44	68.02	3	66.07	65.60	41	2,426	1.69%
2023/02/16	52	66.40	4	66.20	66.50	48	2,414	1.99%
2023/02/15	11	66.00	9	64.57	66.10	2	2,441	0.08%
2023/02/14	2	65.50	14	65.01	64.90	-12	2,425	-0.49%
2023/02/13	8	64.35	6	66.03	64.40	2	2,433	0.08%
2023/02/10	16	66.21	63	67.35	66.40	-47	2,440	-1.93%
2023/02/09	4	67.63	9	68.09	67.00	-5	2,453	-0.20%
2023/02/08	22	69.96	19	70.74	70.00	3	2,423	0.12%
2023/02/07	16	70.04	15	69.53	70.50	1	2,400	0.04%
2023/02/06	8	70.16	39	70.17	69.20	-31	2,395	-1.29%
2023/02/03	20	68.24	42	68.87	68.50	-22	2,421	-0.91%
2023/02/02	57	68.65	39	67.29	68.90	18	2,414	0.75%
2023/02/01	72	68.20	6.1	68.34	66.00	65.9	2,395	2.75%
2023/01/31	2	65.55	12	65.70	65.10	-10	2,312	-0.43%
2023/01/30	0	0.00	2	64.35	64.20	-2	2,299	-0.09%
2023/01/17	64	64.45	27	64.93	64.10	37	2,275	1.63%
2023/01/16	9	63.82	7	63.43	63.30	2	2,198	0.09%
2023/01/13	18	62.97	20	63.75	63.00	-2	2,160	-0.09%
2023/01/12	96	63.77	200	64.37	63.80	-104	2,139	-4.86%	大賣/鉅額交易
2023/01/11	151	65.52	77	65.15	65.60	74	2,067	3.58%	大買/
2023/01/10	37	63.70	2	64.50	63.20	35	1,945	1.80%
2023/01/09	3	64.56	3	64.27	64.10	0	1,912	0.00%
2023/01/06	2.1	65.13	11	64.23	65.10	-8.9	1,841	-0.48%
2023/01/05	90	63.04	76	62.35	64.00	14	1,707	0.82%
2023/01/04	20	58.45	17	57.38	59.40	3	1,371	0.22%
2022/12/27	25	53.82	0	0.00	52.60	25	1,236	2.02%
2022/12/23	1	53.20	0	0.00	53.20	1	1,242	0.08%
2022/12/21	0	0.00	1	52.00	51.40	-1	1,245	-0.08%
2022/12/20	1	51.60	0	0.00	51.80	1	1,247	0.08%
2022/12/19	2	55.20	2	54.90	54.80	0	1,259	0.00%
2022/12/16	1	53.90	0	0.00	53.90	1	1,258	0.08%
2022/12/15	1	56.40	5	56.54	56.40	-4	1,250	-0.32%
2022/12/14	4	55.60	2	54.80	56.00	2	1,236	0.16%
2022/12/09	4	54.50	4	56.10	54.50	0	1,213	0.00%
2022/12/08	9.1	55.07	0	0.00	55.60	9.1	1,175	0.77%
2022/12/07	1	57.60	0.1	55.90	56.40	0.9	1,145	0.08%
2022/12/06	1.2	53.22	45	54.58	53.10	-43.9	1,095	-4.00%
2022/12/05	49	56.72	7.1	55.82	56.90	41.9	1,057	3.96%
2022/12/02	7	52.86	6	52.65	51.80	1	1,028	0.10%
2022/11/24	0	0.00	5	49.60	50.10	-5	1,038	-0.48%
2022/11/23	0	0.00	2	49.45	48.85	-2	1,034	-0.19%
2022/11/22	0	0.00	6	49.32	49.45	-6	1,030	-0.58%
2022/11/21	0	0.00	4	51.65	50.30	-4	1,024	-0.39%
2022/11/18	10	52.80	0	0.00	51.60	10	1,024	0.98%
2022/11/16	1	51.90	1	51.40	51.40	0	1,008	0.00%
2022/11/15	1	51.10	1	52.40	52.40	0	1,001	0.00%
2022/11/11	1	52.30	0	0.00	50.80	1	982	0.10%
2022/11/09	2	51.55	13	52.12	51.20	-11	946	-1.16%
2022/11/08	1	52.50	0	0.00	52.30	1	941	0.11%
2022/11/07	7	51.02	1	51.30	51.10	6	923	0.65%
2022/11/04	7	49.45	7	49.49	49.45	0	895	0.00%
2022/11/03	1	50.30	1	50.00	50.00	0	891	0.00%
2022/11/02	2.1	50.69	22	50.45	50.40	-19.9	914	-2.18%
2022/11/01	11	50.03	8	50.87	51.70	3	900	0.33%
2022/10/31	16	48.53	2.4	49.95	50.20	13.6	845	1.61%
2022/10/28	4	46.80	1	49.45	46.60	3	819	0.37%
2022/10/27	8	49.36	2	49.30	49.25	6	787	0.76%
2022/10/26	0	0.00	23	44.05	48.20	-23	786	-2.92%
2022/10/24	1	44.50	8	43.80	43.80	-7	802	-0.87%
2022/10/21	3	43.85	1	44.90	43.65	2	810	0.25%
2022/10/20	2	45.83	4	44.75	44.50	-2	818	-0.24%
2022/10/19	0.2	45.89	0	0.00	45.95	0.2	828	0.02%
2022/10/18	0	0.00	2	46.60	46.75	-2	830	-0.24%
2022/10/17	0	43.60	0	0.00	46.00	0	834	0.00%
2022/10/14	0.1	46.00	0	0.00	45.60	0.1	833	0.01%
2022/10/13	8	44.90	0	0.00	44.90	8	838	0.95%
2022/10/11	0	45.95	1	46.50	45.50	-1	846	-0.11%
2022/10/07	0	0.00	6	48.42	48.20	-6	843	-0.71%
2022/10/06	0	48.10	2	48.10	48.45	-2	846	-0.24%
2022/10/05	0	0.00	2	47.98	48.45	-2	853	-0.23%
2022/10/04	0	0.00	2	48.50	48.55	-2	876	-0.23%
2022/09/30	2	46.93	4	46.19	48.45	-2	876	-0.23%
2022/09/29	8	47.21	3	47.18	47.00	5	868	0.58%
2022/09/28	2	46.88	12	47.09	46.65	-10	877	-1.14%
2022/09/27	4	48.16	3	47.67	48.35	1	880	0.11%
2022/09/26	2	47.90	2	48.15	46.60	0	881	0.00%
2022/09/23	0	0.00	4	51.30	50.50	-4	869	-0.46%
2022/09/22	1	51.00	6	51.93	52.30	-5	868	-0.58%
2022/09/21	6	52.45	0	0.00	53.00	6	864	0.69%
2022/09/16	1	53.20	0	0.00	53.40	1	877	0.11%
2022/09/15	0	0.00	1.8	56.77	55.90	-1.8	875	-0.20%
2022/09/14	1	56.20	0	0.00	56.10	1	882	0.11%
2022/09/13	2	57.00	3	57.03	56.70	-1	880	-0.11%
2022/09/12	0	0.00	4	54.90	54.30	-4	877	-0.46%
2022/09/07	4	53.10	0	0.00	52.60	4	871	0.46%
2022/09/06	4.1	54.01	3	55.70	53.40	1.1	858	0.12%
2022/09/05	9	57.97	0	0.00	57.20	9	836	1.08%
2022/09/02	0	0.00	1	62.50	62.80	-1	811	-0.12%
2022/09/01	1.1	60.70	2	60.40	60.70	-1	791	-0.12%
2022/08/31	3.1	62.13	0	0.00	62.00	3.1	793	0.38%
2022/08/30	0	0.00	1	62.10	61.70	-1	784	-0.13%
2022/08/29	2	60.55	4	60.88	61.30	-2	785	-0.25%
2022/08/26	4	62.13	0	0.00	61.40	4	780	0.51%
2022/08/23	3	59.73	0	0.00	60.00	3	771	0.39%
2022/08/22	0	0.00	1	60.00	60.50	-1	775	-0.13%
2022/08/19	0	0.00	1	61.00	60.60	-1	776	-0.13%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/17	0	0.00	9	62.27	61.90	-9	768	-1.17%
2022/08/16	2	62.00	1	62.60	62.00	1	767	0.13%
2022/08/15	2	61.50	1.1	62.54	62.60	0.9	764	0.11%
2022/08/12	1	60.20	0	0.00	60.30	1	762	0.13%
2022/08/11	1	58.30	0	0.00	58.30	1	755	0.13%
2022/08/10	6	58.77	0	0.00	58.60	6	760	0.79%
2022/08/09	23	58.83	20	59.10	59.30	3	759	0.40%
2022/08/05	0.1	59.00	0	0.00	57.90	0.1	730	0.01%
2022/08/04	0	0.00	5	57.10	57.60	-5	748	-0.67%
2022/08/03	6	59.00	0	0.00	58.50	6	750	0.80%
2022/08/02	0	0.00	2.1	57.71	59.20	-2.1	770	-0.27%
2022/08/01	2.3	61.07	3	60.53	59.90	-0.7	779	-0.09%
2022/07/28	2.1	63.41	8	64.50	63.10	-5.9	783	-0.75%
2022/07/27	1	62.20	1	63.90	63.80	0	845	0.00%
2022/07/26	2	63.90	2	64.55	63.90	0	841	0.00%
2022/07/25	0	0.00	3	67.93	67.00	-3	841	-0.36%
2022/07/22	1	69.60	2	71.25	69.60	-1	864	-0.12%
2022/07/21	2	73.25	3	72.33	72.00	-1	885	-0.11%
2022/07/20	3	73.10	10	72.88	73.10	-7	907	-0.77%
2022/07/19	8	72.95	8	72.03	72.00	0	999	0.00%
2022/07/18	11	70.98	2	70.80	70.00	9	1,079	0.83%
2022/07/14	0.1	64.09	2	65.80	65.80	-1.9	1,088	-0.18%
2022/07/13	10	64.84	0	0.00	64.70	10	1,105	0.90%
2022/07/12	0	0.00	10	65.67	63.50	-10	1,147	-0.87%
2022/07/11	0	0.00	6	71.77	70.20	-6	1,140	-0.53%
2022/07/08	7	71.69	0	0.00	72.50	7	1,151	0.61%
2022/07/07	2	71.65	4	71.25	70.80	-2	1,153	-0.17%
2022/07/06	12	74.10	17	72.53	72.00	-5	1,166	-0.43%
2022/07/05	4	70.75	1	69.00	71.00	3	1,175	0.26%
2022/07/04	9	68.46	0	0.00	69.50	9	1,194	0.75%
2022/07/01	1	68.90	4	66.70	67.40	-3	1,220	-0.25%
2022/06/30	2	68.15	3	68.27	68.90	-1	1,273	-0.08%
2022/06/29	0	0.00	5	70.14	69.90	-5	1,324	-0.38%
2022/06/28	5	71.58	2	70.50	71.50	3	1,354	0.22%
2022/06/27	1	70.00	0	0.00	70.00	1	1,434	0.07%
2022/06/24	3	68.77	2.1	68.46	68.50	0.9	1,496	0.06%
2022/06/22	3.1	66.81	10	67.61	67.30	-6.9	1,556	-0.44%
2022/06/21	4	69.88	0	0.00	69.60	4	1,555	0.26%
2022/06/20	0	0.00	19	67.80	68.50	-19	1,587	-1.20%
2022/06/17	0	0.00	5	70.44	69.80	-5	1,587	-0.31%
2022/06/16	0	0.00	4	72.63	71.60	-4	1,591	-0.25%
2022/06/15	2	72.20	1	71.10	72.60	1	1,603	0.06%
2022/06/14	2.1	70.28	3	69.57	71.50	-1	1,634	-0.06%
2022/06/13	1	71.40	8	71.78	71.30	-7	1,655	-0.42%
2022/06/10	0	0.00	7	74.13	74.30	-7	1,689	-0.41%
2022/06/09	10	75.06	11	74.78	74.90	-1	1,707	-0.06%
2022/06/08	1	74.40	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0	0.00	1	74.20	73.90	-1	1,745	-0.06%
2022/06/06	1.1	73.48	1	73.40	73.20	0.1	1,777	0.01%
2022/06/02	0	0.00	2	73.80	73.20	-2	1,842	-0.11%
2022/06/01	0	0.00	3	74.50	73.80	-3	1,903	-0.16%
2022/05/31	0	0.00	6	74.90	74.10	-6	1,974	-0.30%
2022/05/30	7	75.29	1	74.90	75.20	6	2,012	0.30%
2022/05/27	2	74.40	0	0.00	73.30	2	2,059	0.10%
2022/05/26	1	74.10	4	73.40	72.90	-3	2,111	-0.14%
2022/05/25	1	72.70	0	0.00	73.30	1	2,120	0.05%
2022/05/24	0	0.00	4	72.55	72.20	-4	2,136	-0.19%
2022/05/23	1	74.50	0	0.00	73.80	1	2,139	0.05%
2022/05/20	4	73.95	2.1	74.50	74.20	1.9	2,145	0.09%
2022/05/19	1.1	72.38	6	71.97	73.00	-5	2,156	-0.23%
2022/05/18	0	0.00	2	73.60	73.50	-2	2,158	-0.09%
2022/05/17	2	73.90	3	73.60	73.00	-1	2,163	-0.05%
2022/05/16	3.1	73.73	5	73.20	73.50	-1.9	2,175	-0.09%
2022/05/13	0	71.90	6	71.85	72.80	-6	2,178	-0.27%
2022/05/12	2.2	72.50	0.3	72.10	71.20	1.9	2,172	0.09%
2022/05/11	2	72.10	1.2	71.08	71.00	0.8	2,160	0.04%
2022/05/10	8	69.90	6	67.12	71.10	2	2,158	0.09%
2022/05/09	3.2	69.38	8	69.75	68.00	-4.8	2,139	-0.22%
2022/05/06	0	0.00	11	71.69	72.40	-11	2,133	-0.52%
2022/05/05	3.1	74.32	1.2	73.50	73.80	1.9	2,123	0.09%
2022/05/04	5.2	73.56	18	72.50	72.70	-12.8	2,118	-0.60%
2022/05/03	0	0.00	3	77.63	77.70	-3	2,094	-0.14%
2022/04/29	7.1	77.86	3	78.20	77.80	4.1	2,127	0.19%
2022/04/28	0.2	79.47	16	79.16	77.60	-15.9	2,146	-0.74%
2022/04/27	13.1	80.01	11	78.50	80.30	2.1	2,134	0.10%
2022/04/26	21.5	81.16	14	81.49	80.50	7.5	2,146	0.35%
2022/04/25	29.2	87.05	44	87.78	81.00	-14.9	2,127	-0.70%
2022/04/22	56.1	89.32	27.4	89.21	88.30	28.7	2,045	1.40%
2022/04/21	21.1	88.93	10	88.33	87.90	11.1	1,985	0.56%
2022/04/20	10	88.75	6	88.27	88.10	4	1,989	0.20%
2022/04/19	25.2	88.69	2	88.35	87.80	23.2	2,013	1.15%
2022/04/18	19	88.42	57.3	89.60	89.90	-38.3	2,073	-1.85%
2022/04/15	0.1	85.22	7	84.50	84.00	-6.9	2,196	-0.31%
2022/04/14	25.1	88.09	24	88.01	87.80	1.1	2,278	0.05%
2022/04/13	21.1	86.72	16	86.22	87.00	5.1	2,287	0.22%
2022/04/12	9.1	85.48	1	85.00	86.10	8.1	2,286	0.35%
2022/04/11	9.1	86.91	10	87.24	85.20	-0.9	2,277	-0.04%
2022/04/08	14.1	89.57	23	88.92	88.00	-8.9	2,272	-0.39%
2022/04/07	35.2	91.10	13	91.12	91.00	22.1	2,261	0.98%
2022/04/06	33.5	91.71	30	92.53	89.70	3.5	2,240	0.16%
2022/04/01	9.1	93.38	19	92.42	92.00	-9.9	2,182	-0.45%
2022/03/31	15.1	89.58	15	89.85	91.20	0.1	2,131	0.00%
2022/03/30	9	91.23	33.2	90.19	91.00	-24.2	2,109	-1.15%
2022/03/29	17	86.16	18	85.71	88.90	-1	2,031	-0.05%
2022/03/28	27.1	84.21	12	85.16	83.10	15.1	1,977	0.76%
2022/03/25	9.2	82.45	6	83.47	82.60	3.2	1,932	0.16%
2022/03/24	4	83.38	2	83.50	84.00	2	1,941	0.10%
2022/03/23	7	85.41	9	84.20	84.70	-2	1,953	-0.10%
2022/03/22	2	81.45	2	82.60	81.50	0	1,927	0.00%
2022/03/21	6	82.83	0	0.00	82.50	6	1,936	0.31%
2022/03/18	2	83.30	0	0.00	83.40	2	1,954	0.10%
2022/03/17	5.2	83.00	2	82.80	83.00	3.2	1,980	0.16%
2022/03/16	1	78.80	30	79.41	79.80	-29	1,984	-1.46%
2022/03/15	2.1	79.47	2	78.25	77.40	0.1	1,962	0.00%
2022/03/14	0.1	83.75	3	83.50	82.50	-3	1,936	-0.15%
2022/03/11	10.1	84.12	25	84.20	84.90	-14.9	1,935	-0.77%
2022/03/10	8.1	83.33	15	83.17	83.00	-7	1,956	-0.36%
2022/03/09	16.1	82.60	12	81.87	81.20	4.1	1,941	0.21%
2022/03/08	39	82.54	36	83.82	80.90	3	1,931	0.16%
2022/03/07	47.3	87.09	29	87.80	87.50	18.3	1,913	0.95%
2022/03/04	28.1	91.95	25	90.24	89.40	3.1	1,910	0.16%
2022/03/03	16.1	96.32	11	95.60	95.60	5.1	1,944	0.26%
2022/03/02	59.2	98.16	8	98.55	97.20	51.2	1,919	2.67%
2022/03/01	15.1	103.73	48	103.64	103.00	-32.9	1,890	-1.74%
2022/02/25	3	113.67	0	0.00	114.00	3	1,852	0.16%
2022/02/24	4	112.75	7	113.43	111.00	-3	1,882	-0.16%
2022/02/23	4.1	116.61	1	115.00	117.00	3.1	1,925	0.16%
2022/02/22	0	0.00	6	116.75	114.00	-6	1,977	-0.30%
2022/02/21	14	118.07	2	118.50	117.50	12	2,014	0.60%
2022/02/18	2	120.52	6.1	119.69	122.00	-4.1	2,059	-0.20%
2022/02/17	5	121.20	57	120.51	120.50	-52	2,081	-2.50%
2022/02/16	49.3	120.21	12	118.33	120.00	37.3	2,111	1.77%
2022/02/15	13	118.42	13	117.04	117.50	0	2,151	0.00%
2022/02/14	1	114.00	11	114.82	114.00	-10	2,286	-0.44%
2022/02/11	8	119.00	14	117.79	117.00	-6	2,374	-0.25%
2022/02/10	20	117.53	10	115.90	117.50	10	2,473	0.40%
2022/02/09	2	116.00	30	115.17	115.50	-28	2,537	-1.10%
2022/02/08	28	115.86	1	116.50	117.00	27	2,651	1.02%
2022/02/07	3	110.67	2	110.25	112.00	1	2,777	0.04%
2022/01/26	14	109.93	20	110.25	109.50	-6	2,976	-0.20%
2022/01/25	54.1	113.29	64	113.97	110.00	-9.9	3,088	-0.32%
2022/01/24	42	118.94	40	119.26	119.00	2	3,133	0.06%
2022/01/21	5	119.70	6	120.00	115.50	-1	3,227	-0.03%
2022/01/20	7	119.50	4	119.88	119.00	3	3,291	0.09%
2022/01/19	25	123.50	30	123.47	120.50	-5	3,417	-0.15%
2022/01/18	16	122.84	33	122.56	123.00	-17	3,510	-0.48%
2022/01/17	17	121.15	32	122.23	122.00	-15	3,580	-0.42%
2022/01/14	39	123.91	13	122.23	124.50	26	3,671	0.71%
2022/01/13	17	121.94	16	122.00	121.50	1	3,694	0.03%
2022/01/12	18	121.22	8	122.63	121.00	10	3,722	0.27%
2022/01/11	29	124.84	46	125.40	122.00	-17	3,760	-0.45%
2022/01/10	95	132.17	99	132.61	128.00	-4	3,728	-0.11%
2022/01/07	51	125.81	49.3	126.90	128.00	1.8	3,659	0.05%
2022/01/06	5.5	121.86	12	121.33	119.50	-6.5	3,612	-0.18%
2022/01/05	3.2	123.00	6	123.83	122.50	-2.8	3,615	-0.08%
2022/01/04	9	124.83	8.2	123.79	125.00	0.9	3,641	0.02%
2022/01/03	6	125.58	11	125.18	123.50	-5	3,686	-0.14%
2021/12/30	4	126.25	22.2	127.05	128.00	-18.2	3,717	-0.49%
2021/12/29	28	127.84	8	126.75	128.00	20	3,795	0.53%
2021/12/28	8.1	125.81	2	124.75	125.50	6.1	3,881	0.16%
2021/12/24	1.2	123.83	9	123.67	123.00	-7.8	4,312	-0.18%
2021/12/23	1	126.50	4	125.63	125.50	-3	4,627	-0.06%
2021/12/22	1	128.00	0	0.00	124.50	1	4,835	0.02%
2021/12/21	5	125.00	1	125.50	125.50	4	4,918	0.08%
2021/12/20	1	125.50	4	122.88	127.50	-3	4,996	-0.06%
2021/12/17	3	125.67	0	0.00	125.00	3	5,113	0.06%
2021/12/16	1	123.00	8	123.62	123.00	-7	5,518	-0.13%
2021/12/15	12	123.25	12	122.79	122.00	0	5,668	0.00%
2021/12/14	20.1	123.58	9	123.11	122.00	11.1	5,687	0.20%
2021/12/13	28.2	128.44	72	127.54	125.50	-43.9	5,727	-0.77%
2021/12/10	24	137.06	9.1	135.84	131.50	14.9	5,822	0.26%
2021/12/09	16	135.25	12.4	133.88	134.00	3.6	5,923	0.06%
2021/12/08	27	133.94	17	133.91	134.00	10	6,163	0.16%
2021/12/07	14.2	131.93	29	133.07	131.00	-14.9	6,305	-0.24%
2021/12/06	78	133.06	21.3	131.20	134.00	56.8	6,663	0.85%
2021/12/03	11	132.91	8	132.88	133.00	3	6,773	0.04%
2021/12/02	14.1	131.32	5	132.50	130.50	9.1	6,772	0.13%
2021/12/01	9.1	133.84	41	135.07	133.50	-31.9	6,758	-0.47%
2021/11/30	59	136.42	33	135.86	135.50	26	6,720	0.39%
2021/11/29	62.1	137.49	42.3	137.37	135.50	19.8	6,686	0.30%
2021/11/26	21.2	135.76	14	133.54	132.50	7.2	6,633	0.11%
2021/11/25	27.1	137.57	0	0.00	135.00	27.1	6,648	0.41%
2021/11/24	6.1	136.64	10	136.20	135.50	-4	6,634	-0.06%
2021/11/23	32.1	136.14	55.2	135.99	135.50	-23.2	6,633	-0.35%
2021/11/22	39	139.59	22	140.55	140.00	17	6,615	0.26%
2021/11/19	17.2	141.78	19	140.34	139.00	-1.9	6,570	-0.03%
2021/11/18	25.1	146.02	34	147.07	146.00	-9	6,537	-0.14%
2021/11/17	40	147.19	52	147.21	149.50	-12	6,511	-0.18%
2021/11/16	21	144.17	29	144.22	144.00	-8	6,479	-0.12%
2021/11/15	23	143.83	22	143.09	145.00	1	6,507	0.02%
2021/11/12	18	144.50	13	143.77	143.00	5	6,535	0.08%
2021/11/11	117.3	144.05	57	143.31	140.50	60.3	6,520	0.92%	大買/
2021/11/10	96.1	149.54	104	150.63	149.50	-7.9	6,425	-0.12%	大賣/
2021/11/09	74	148.95	12.7	149.33	151.00	61.3	6,368	0.96%
2021/11/08	57.2	145.08	73.1	148.91	145.00	-15.9	6,326	-0.25%
2021/11/05	28	148.66	58.1	148.02	149.00	-30.1	6,310	-0.48%
2021/11/04	64.1	147.44	114.3	149.07	143.00	-50.1	6,294	-0.80%	大賣/
2021/11/03	92.1	152.69	58.1	151.87	148.00	34.1	6,195	0.55%
2021/11/02	74.7	148.21	94.8	146.98	149.00	-20.1	6,072	-0.33%
2021/11/01	55.2	145.82	102	144.11	146.50	-46.9	5,994	-0.78%	大賣/
2021/10/29	56	142.87	61.1	142.81	145.00	-5.1	5,964	-0.09%
2021/10/28	67.1	137.14	145.4	137.52	138.50	-78.3	5,912	-1.32%	大賣/
2021/10/27	107.1	138.71	182.1	137.13	141.50	-75	5,916	-1.27%	大買/大賣/
2021/10/26	197	135.83	97	135.36	134.00	100	5,851	1.71%	大買/
2021/10/25	69	130.41	56	127.59	130.50	13	5,850	0.22%
2021/10/22	63	127.13	63	126.38	127.00	0	5,851	0.00%
2021/10/21	12	123.54	13	122.46	121.00	-1	5,860	-0.02%
2021/10/20	32	120.97	43	120.45	122.00	-11	5,983	-0.18%
2021/10/19	6	121.42	6	121.00	122.00	0	6,081	0.00%
2021/10/18	50	116.66	58	117.30	117.00	-8	6,207	-0.13%
2021/10/15	21	119.00	32	116.95	117.50	-11	6,382	-0.17%
2021/10/14	10	113.30	10	113.40	112.50	0	6,646	0.00%
2021/10/13	14	110.64	31	110.85	110.50	-17	6,725	-0.25%
2021/10/12	9	109.67	48	109.96	111.50	-39	6,867	-0.57%
2021/10/08	63	113.48	95	114.26	113.50	-32	6,931	-0.46%
2021/10/07	15	113.73	49	112.41	113.50	-34	7,224	-0.47%
2021/10/06	49	111.70	103	112.12	109.00	-54	7,474	-0.72%	大賣/
2021/10/05	62	111.41	71	110.87	113.50	-9	7,576	-0.12%
2021/10/04	50.2	121.26	111	120.22	115.50	-60.9	7,503	-0.81%	大賣/
2021/10/01	87.1	129.64	88	130.49	128.00	-0.9	7,394	-0.01%
2021/09/30	142.6	131.80	114	130.93	132.00	28.6	7,170	0.40%	大買/大賣/
2021/09/29	75	126.79	83.4	124.93	124.00	-8.4	6,877	-0.12%
2021/09/28	15	124.67	33.4	124.88	123.50	-18.4	6,687	-0.27%
2021/09/27	47.8	126.27	47	125.16	122.00	0.8	6,653	0.01%
2021/09/24	47	127.14	52	128.34	125.00	-5	6,690	-0.07%
2021/09/23	222	128.39	133.1	127.65	131.50	88.9	6,591	1.35%	大買/大賣/
2021/09/22	144.1	123.98	59	123.91	126.50	85.1	6,215	1.37%	大買/
2021/09/16	66	116.29	65	117.72	115.00	1	6,170	0.02%
2021/09/15	82	118.33	253	117.23	117.50	-171	6,218	-2.75%	大賣/鉅額交易
2021/09/14	80	118.89	66	119.36	117.50	14	6,165	0.23%
2021/09/13	160	119.90	61	119.47	121.00	99	6,070	1.63%	大買/
2021/09/10	240	121.54	83.1	119.28	121.50	156.9	5,988	2.62%	大買/鉅額交易
2021/09/09	49.1	117.09	129	117.08	113.00	-79.9	5,787	-1.38%	大賣/
2021/09/08	176	121.00	134	118.60	119.50	42	5,665	0.74%	大買/大賣/
2021/09/07	147	116.96	25	115.76	119.00	122	5,337	2.29%	大買/鉅額交易
2021/09/06	9	107.44	5	107.40	108.50	4	5,245	0.08%
2021/09/03	15	108.07	21	106.21	108.00	-6	5,314	-0.11%
2021/09/02	2	107.00	34	107.24	106.00	-32	5,384	-0.59%
2021/09/01	25	109.14	21	108.55	108.50	4	5,516	0.07%
2021/08/31	20	109.68	30	110.05	108.00	-10	5,643	-0.18%
2021/08/30	38	112.08	19	112.63	114.50	19	5,843	0.33%
2021/08/27	15	110.83	13	109.35	109.00	2	5,872	0.03%
2021/08/26	3	108.50	15	108.80	109.00	-12	6,054	-0.20%
2021/08/25	44	110.20	8	109.75	110.50	36	6,167	0.58%
2021/08/24	4	106.25	20	107.10	105.50	-16	6,202	-0.26%
2021/08/23	18	107.22	10	105.20	107.50	8	6,248	0.13%
2021/08/20	28	105.61	16	104.84	105.50	12	6,273	0.19%
2021/08/19	4	103.88	103	104.23	103.00	-99	6,318	-1.57%	大賣/
2021/08/18	62	107.80	65	105.65	108.00	-3	6,371	-0.05%
2021/08/17	24	105.40	37	107.81	104.00	-13	6,475	-0.20%
2021/08/16	14	110.86	29	111.31	113.50	-15	6,536	-0.23%
2021/08/13	27	114.48	38	114.39	109.50	-11	6,669	-0.16%
2021/08/12	8	118.38	20	117.65	119.00	-12	6,802	-0.18%
2021/08/11	30	118.07	25	116.70	120.00	5	6,994	0.07%
2021/08/10	8.1	119.43	36	117.89	118.00	-28	7,257	-0.39%
2021/08/09	21	118.43	30	119.03	118.50	-9	7,254	-0.12%
2021/08/06	27	131.07	27	129.80	125.00	0	7,352	0.00%
2021/08/05	40	129.58	67	127.74	129.00	-27	7,516	-0.36%
2021/08/04	67	132.04	31	130.85	129.00	36	7,638	0.47%
2021/08/03	66	132.08	15	132.80	130.00	51	7,610	0.67%
2021/08/02	40	131.69	102	133.68	135.00	-62	7,581	-0.82%	大賣/
2021/07/30	54	137.72	57	137.45	131.50	-3	7,538	-0.04%
2021/07/29	29	139.66	26	140.77	140.00	3	7,438	0.04%
2021/07/28	44	134.97	53	136.10	138.50	-9	7,365	-0.12%
2021/07/27	14	140.96	28	142.41	138.50	-14	7,251	-0.19%
2021/07/26	48	144.96	62	145.40	146.00	-14	7,180	-0.19%
2021/07/23	79	147.17	77	145.06	138.00	2	7,062	0.03%
2021/07/22	85	143.72	104	144.98	144.50	-19	6,884	-0.28%	大賣/
2021/07/21	123	147.31	360	146.41	144.50	-237	6,745	-3.51%	大買/大賣/鉅額交易
2021/07/20	395	146.94	444	142.28	147.50	-49	6,555	-0.75%	大買/大賣/
2021/07/19	132	147.58	237	148.54	144.50	-105	6,337	-1.66%	大買/大賣/鉅額交易
2021/07/16	70	138.99	101	137.99	140.50	-31	5,986	-0.52%	大賣/
2021/07/15	371	127.51	33	127.08	128.00	338	5,853	5.77%	大買/鉅額交易
2021/07/14	53	119.21	107	119.07	116.50	-54	5,689	-0.95%	大賣/
2021/07/13	94	127.87	267	127.28	119.00	-173	5,592	-3.09%	大賣/鉅額交易
2021/07/12	175	123.43	197.1	119.43	126.50	-22.1	5,250	-0.42%	大買/大賣/
2021/07/09	217	113.14	78	111.72	115.00	139	4,953	2.81%	大買/鉅額交易
2021/07/08	43	109.42	57	108.02	108.00	-14	4,773	-0.29%
2021/07/07	80	110.56	18	109.75	107.50	62	4,763	1.30%
2021/07/06	27.2	107.77	9	107.67	108.00	18.2	4,695	0.39%
2021/07/05	15	106.23	26	105.98	105.00	-11	4,666	-0.24%
2021/07/02	12	107.67	6	107.75	106.50	6	4,651	0.13%
2021/07/01	50	108.65	68	110.32	108.50	-18	4,643	-0.39%
2021/06/30	154	109.84	62	109.44	109.50	92	4,586	2.01%	大買/
2021/06/29	32	107.86	81	106.64	104.00	-49	4,464	-1.10%
2021/06/28	73	108.68	33	108.18	107.50	40	4,435	0.90%
2021/06/25	42	109.56	99.8	108.97	106.50	-57.8	4,395	-1.32%
2021/06/24	147	105.18	24.1	105.80	105.00	122.9	4,288	2.87%	大買/鉅額交易
2021/06/23	0.1	100.50	1	101.00	100.50	-1	4,215	-0.02%
2021/06/22	4.1	100.83	42	102.14	99.80	-38	4,201	-0.90%
2021/06/21	58.1	102.11	30.4	100.62	102.50	27.7	4,162	0.67%
2021/06/18	45	103.26	54	102.40	100.00	-9	4,131	-0.22%
2021/06/17	23	103.91	7	102.64	102.00	16	4,119	0.39%
2021/06/16	34.1	101.57	87	100.74	100.00	-52.9	4,122	-1.28%
2021/06/15	15	103.30	47	104.02	102.00	-32	4,096	-0.78%
2021/06/11	76.1	107.76	115	108.70	106.00	-38.9	4,093	-0.95%	大賣/
2021/06/10	118	111.36	31	110.89	113.00	87	4,043	2.15%	大買/
2021/06/09	88	112.70	56	113.95	110.50	32	3,980	0.80%
2021/06/08	103	111.40	130	111.14	110.50	-27	3,841	-0.70%	大買/大賣/
2021/06/07	156	110.91	65.2	110.66	113.50	90.9	3,702	2.45%	大買/
2021/06/04	19	106.39	27	105.85	103.50	-8	3,453	-0.23%
2021/06/03	53	109.28	136	108.87	108.50	-83	3,397	-2.44%	大賣/
2021/06/02	153	103.12	1.2	101.27	106.00	151.8	3,212	4.73%	大買/鉅額交易
2021/06/01	13.2	97.46	29	97.69	96.50	-15.8	3,089	-0.51%
2021/05/28	38	100.74	26	100.48	100.50	12	2,995	0.40%
2021/05/27	63	102.76	33	102.97	103.00	30	2,954	1.02%
2021/05/26	18	101.08	30	99.70	102.00	-12	2,896	-0.41%
2021/05/25	174	108.99	272	109.02	101.50	-98	2,816	-3.48%	大買/大賣/
2021/05/24	166	109.52	42	110.12	110.50	124	2,664	4.65%	大買/鉅額交易
2021/05/21	28	113.23	94	114.41	111.50	-66	2,545	-2.59%
2021/05/20	158	113.61	78	113.65	116.00	80	2,387	3.35%	大買/
2021/05/19	67	111.56	61	111.56	109.50	6	2,206	0.27%
2021/05/18	52	113.22	57.1	113.48	107.00	-5.1	1,994	-0.25%
2021/05/17	1	113.50	17	115.24	115.50	-16	1,673	-0.96%
2021/05/14	46	102.44	75.5	100.21	105.00	-29.5	1,627	-1.81%
2021/05/13	83.1	103.42	144	102.90	102.00	-60.9	1,424	-4.28%	大賣/
2021/05/12	180.5	93.81	78	93.27	96.80	102.5	1,231	8.33%	大買/鉅額交易
2021/05/11	16	88.53	56	87.65	88.00	-40	1,037	-3.85%
2021/05/10	33	89.26	44	87.50	87.80	-11	1,014	-1.08%
2021/05/07	80	85.46	9	85.32	86.70	71	988	7.18%
2021/05/06	8	79.23	7	78.43	78.90	1	959	0.10%
2021/05/05	1	79.50	0	0.00	79.30	1	962	0.10%
2021/05/04	18	78.33	2	79.80	79.10	16	960	1.67%
2021/05/03	0	0.00	8	82.36	81.70	-8	944	-0.85%
2021/04/28	0	0.00	12	85.88	85.10	-12	939	-1.28%
2021/04/27	14	85.69	0	0.00	84.70	14	940	1.49%
2021/04/26	2	83.90	0	0.00	83.90	2	941	0.21%
2021/04/23	1	83.70	2	83.90	84.00	-1	946	-0.11%
2021/04/22	0	0.00	4	84.95	83.20	-4	964	-0.41%
2021/04/21	3	86.40	0	0.00	86.10	3	981	0.31%
2021/04/16	0	0.00	18	84.80	84.80	-18	989	-1.82%
2021/04/15	9	84.56	3	84.50	84.60	6	990	0.61%
2021/04/14	3	83.90	18	83.65	84.50	-15	995	-1.51%
2021/04/13	0	0.00	3	87.17	86.70	-3	986	-0.30%
2021/04/12	6	90.05	5	89.78	89.90	1	975	0.10%
2021/04/09	4	89.58	6	88.72	88.60	-2	979	-0.20%
2021/04/08	7	90.11	13	90.04	89.20	-6	985	-0.61%
2021/04/07	17	88.74	4	89.28	89.60	13	986	1.32%
2021/04/06	1	87.00	0	0.00	86.70	1	990	0.10%
2021/04/01	0	0.00	2	86.80	87.30	-2	987	-0.20%
2021/03/31	1	86.70	2	88.20	86.60	-1	992	-0.10%
2021/03/29	5	89.64	27	89.72	89.00	-22	1,010	-2.18%
2021/03/26	37	90.46	3	89.90	89.70	34	1,009	3.37%
2021/03/25	0	0.00	26	88.15	88.00	-26	991	-2.62%
2021/03/24	6	88.60	18	88.16	88.50	-12	997	-1.20%
2021/03/23	8	90.30	157	89.91	88.00	-149	1,007	-14.79%	大賣/鉅額交易
2021/03/22	191	92.44	55	91.25	91.00	136	996	13.64%	大買/鉅額交易
2021/03/19	44	89.38	6	88.53	91.40	38	993	3.82%
2021/03/18	3	88.40	14	88.58	88.00	-11	962	-1.14%
2021/03/17	44	89.31	38	88.72	88.00	6	996	0.60%
2021/03/16	47	85.21	20	83.81	86.00	27	945	2.86%
2021/03/15	37	82.59	8	81.54	82.90	29	923	3.14%
2021/03/12	6	81.57	8	81.21	81.20	-2	911	-0.22%
2021/03/11	13	81.08	9	81.18	81.10	4	917	0.44%
2021/03/10	3	80.73	6	79.98	80.10	-3	911	-0.33%
2021/03/09	1	79.70	12	79.74	79.50	-11	911	-1.21%
2021/03/08	10	80.84	1	80.80	80.00	9	910	0.99%
2021/03/05	0	0.00	5	78.14	79.00	-5	910	-0.55%
2021/03/04	1	79.50	1	79.50	79.30	0	920	0.00%
2021/03/02	1	81.70	12	82.19	81.70	-11	909	-1.21%
2021/02/26	12	83.69	7	82.83	82.30	5	910	0.55%
2021/02/25	1	82.60	2	83.10	82.30	-1	929	-0.11%
2021/02/24	2	84.45	0	0.00	83.10	2	940	0.21%
2021/02/23	7	84.57	21	84.28	84.10	-14	943	-1.48%
2021/02/22	30	84.33	5	83.90	85.50	25	944	2.65%
2021/02/19	6	82.22	0	0.00	82.20	6	943	0.64%
2021/02/18	1	82.50	1	81.90	82.70	0	961	0.00%
2021/02/17	1	83.00	1	81.60	81.60	0	960	0.00%
2021/02/05	0	0.00	3	82.60	81.80	-3	955	-0.31%
2021/02/04	0	0.00	10	82.96	82.80	-10	962	-1.04%
2021/02/03	14	82.85	15	83.18	83.10	-1	977	-0.10%
2021/02/02	10	86.15	7	86.63	84.10	3	969	0.31%
2021/02/01	0	0.00	2	87.00	86.10	-2	974	-0.21%
2021/01/29	0	0.00	17	87.94	86.50	-17	974	-1.75%
2021/01/28	22	88.16	11	86.89	88.30	11	978	1.12%
2021/01/27	14	88.28	0	0.00	87.50	14	988	1.42%
2021/01/26	1	87.70	2	87.80	87.70	-1	994	-0.10%
2021/01/25	1	87.80	1.2	86.60	87.90	-0.2	1,013	-0.01%
2021/01/22	3	86.27	9.2	86.28	86.30	-6.2	1,014	-0.61%
2021/01/21	1	87.40	6	87.07	86.70	-5	1,024	-0.49%
2021/01/20	3	87.93	21	87.15	86.60	-18	1,033	-1.74%
2021/01/19	6	88.40	8	87.52	87.20	-2	1,036	-0.19%
2021/01/18	0	0.00	11	87.45	86.80	-11	1,049	-1.05%
2021/01/15	9	88.81	57.2	89.30	87.90	-48.2	1,044	-4.61%
2021/01/14	74	90.84	5	90.94	90.80	69	1,023	6.74%
2021/01/13	2	87.90	1	88.00	88.00	1	998	0.10%
2021/01/12	0	0.00	9	87.96	87.50	-9	1,004	-0.90%
2021/01/11	5	88.66	1	87.90	88.50	4	1,013	0.39%
2021/01/08	0	0.00	5	87.42	87.90	-5	1,079	-0.46%
2021/01/07	4	88.00	1	87.40	87.20	3	1,137	0.26%
2021/01/06	2	88.10	19	87.81	87.60	-17	1,148	-1.48%
2021/01/04	7	89.01	33	88.84	88.50	-26	1,166	-2.23%
2020/12/31	6	91.57	47	90.73	90.00	-41	1,158	-3.54%
2020/12/30	6	92.20	37	92.09	91.50	-31	1,148	-2.70%
2020/12/29	44	91.34	2	90.51	90.70	42	1,133	3.70%
2020/12/28	0	0.00	5	89.68	89.30	-5	1,116	-0.45%
2020/12/25	16	90.93	9	90.49	89.50	7	1,115	0.63%
2020/12/24	6	90.62	26	90.04	90.20	-20	1,105	-1.81%
2020/12/23	59	88.47	2	88.50	88.60	57	1,090	5.23%
2020/12/22	0	0.00	3	86.40	86.20	-3	1,083	-0.28%
2020/12/21	3	87.10	1	86.70	86.60	2	1,082	0.18%
2020/12/18	8	86.70	7	86.94	87.00	1	1,081	0.09%
2020/12/17	0	0.00	10	88.14	87.50	-10	1,074	-0.93%
2020/12/16	4	90.00	17	90.44	89.20	-13	1,061	-1.22%
2020/12/15	32	90.48	0	0.00	90.00	32	1,047	3.06%
2020/12/14	0	0.00	17	89.03	89.00	-17	1,020	-1.67%
2020/12/11	46	91.30	7	88.76	88.80	39	1,015	3.84%
2020/12/10	1	87.40	4	87.50	87.50	-3	976	-0.31%
2020/12/09	8	88.04	5	87.38	88.00	3	979	0.31%
2020/12/08	0	0.00	11	86.23	86.50	-11	995	-1.10%
2020/12/07	10	86.80	6	87.80	86.90	4	991	0.40%
2020/12/04	21	88.51	6	88.35	88.20	15	984	1.52%
2020/12/03	5	87.50	14	87.55	87.40	-9	983	-0.91%
2020/12/01	3	88.00	4	88.65	88.00	-1	977	-0.10%
2020/11/30	2	90.10	5	90.34	88.00	-3	972	-0.31%
2020/11/27	26	89.61	1	89.90	90.00	25	957	2.61%
2020/11/26	0	0.00	12	88.30	88.50	-12	951	-1.26%
2020/11/25	11	89.28	4	88.48	89.00	7	950	0.74%
2020/11/24	1	88.60	13	88.80	88.00	-12	943	-1.27%
2020/11/23	7	90.53	15	90.92	90.00	-8	925	-0.86%
2020/11/20	3	92.40	13	91.75	91.80	-10	979	-1.02%
2020/11/19	31	92.25	3	91.20	91.40	28	1,005	2.79%
2020/11/18	8	91.20	0	0.00	90.50	8	994	0.80%
2020/11/17	18	90.84	10	90.96	90.50	8	982	0.81%
2020/11/16	23	93.03	10	93.21	92.70	13	991	1.31%
2020/11/13	14	94.56	3	94.40	93.90	11	995	1.10%
2020/11/12	0	0.00	15	93.67	93.20	-15	998	-1.50%
2020/11/11	9	96.32	4	95.65	95.10	5	991	0.50%
2020/11/10	3	95.57	18	95.87	95.70	-15	981	-1.53%
2020/11/09	21	96.05	2	95.60	96.00	19	978	1.94%
2020/11/06	0	0.00	7	95.06	94.80	-7	975	-0.72%
2020/11/05	7	95.21	0	0.00	94.50	7	981	0.71%
2020/11/04	2	93.65	19	94.09	93.80	-17	978	-1.74%
2020/11/03	4	95.93	12	96.44	95.50	-8	967	-0.83%
2020/11/02	31	98.13	0	0.00	96.50	31	964	3.21%
2020/10/30	0	0.00	4	96.75	96.00	-4	951	-0.42%
2020/10/29	15	97.47	10	95.88	97.50	5	961	0.52%
2020/10/28	9	95.97	1	95.90	95.70	8	952	0.84%
2020/10/27	5	93.74	0	0.00	93.80	5	947	0.53%
2020/10/26	4	95.75	5	96.40	94.90	-1	943	-0.11%
2020/10/23	7	97.86	0	0.00	97.70	7	935	0.75%
2020/10/22	0	0.00	5	97.62	97.40	-5	966	-0.52%
2020/10/21	5	98.30	9	98.07	98.10	-4	985	-0.41%
2020/10/20	4	97.45	6	98.35	97.00	-2	998	-0.20%
2020/10/19	6	98.70	0	0.00	98.00	6	1,000	0.60%
2020/10/16	67	105.49	159	100.89	97.00	-92	1,001	-9.19%	大賣/
2020/10/15	88	103.08	11	97.98	104.50	77	945	8.14%
2020/10/14	13	96.64	7	96.03	95.10	6	906	0.66%
2020/10/13	10	94.84	10	93.71	94.70	0	908	0.00%
2020/10/12	5	99.26	14	99.54	99.10	-9	918	-0.98%
2020/10/08	2	102.00	1	104.50	101.50	1	922	0.11%
2020/10/07	3	104.50	0	0.00	103.50	3	932	0.32%
2020/10/06	13	103.69	4	103.13	105.00	9	970	0.93%
2020/10/05	14	101.89	2	100.00	102.00	12	989	1.21%
2020/09/30	3	101.33	0	0.00	100.50	3	1,010	0.30%
2020/09/29	2	104.00	0	0.00	102.00	2	1,078	0.19%
2020/09/28	4	102.50	0	0.00	103.00	4	1,113	0.36%
2020/09/25	7	102.50	10	100.54	101.00	-3	1,169	-0.26%
2020/09/24	0	0.00	4	105.88	105.00	-4	1,259	-0.32%
2020/09/23	3	107.50	0	0.00	107.50	3	1,349	0.22%
2020/09/22	0	0.00	6	107.33	107.00	-6	1,366	-0.44%
2020/09/21	0	0.00	1	111.50	110.00	-1	1,410	-0.07%
2020/09/18	3	112.00	5	112.90	112.00	-2	1,454	-0.14%
2020/09/17	11	112.23	4	111.00	112.50	7	1,460	0.48%
2020/09/16	0	0.00	17	111.32	110.00	-17	1,460	-1.16%
2020/09/15	23	112.35	18	110.94	111.00	5	1,462	0.34%
2020/09/14	15	107.73	44	107.06	108.00	-29	1,456	-1.99%
2020/09/11	73	109.90	16	107.22	105.00	57	1,473	3.87%
2020/09/10	12	105.54	8	105.50	105.00	4	1,474	0.27%
2020/09/09	7	106.21	3	105.00	106.00	4	1,485	0.27%
2020/09/04	0	0.00	2	107.50	107.50	-2	1,537	-0.13%
2020/09/02	0	0.00	16	111.56	110.00	-16	1,554	-1.03%
2020/09/01	15	114.60	3	112.50	112.50	12	1,578	0.76%
2020/08/31	2	114.50	1	113.50	112.00	1	1,620	0.06%
2020/08/28	1	113.00	1	112.00	113.50	0	1,638	0.00%
2020/08/27	0	0.00	5	114.50	113.00	-5	1,654	-0.30%
2020/08/26	36	118.65	48	117.97	113.50	-12	1,676	-0.72%
2020/08/25	37	112.45	1	108.50	114.50	36	1,616	2.23%
2020/08/24	2	106.25	6	107.08	104.50	-4	1,614	-0.25%
2020/08/21	9	106.72	3	104.83	107.00	6	1,633	0.37%
2020/08/20	4	105.75	64	108.45	104.50	-60	1,653	-3.63%
2020/08/19	74	113.01	5	112.10	113.00	69	1,701	4.06%
2020/08/18	1	110.00	18	110.22	109.50	-17	1,763	-0.96%
2020/08/14	0	0.00	9	114.33	114.00	-9	1,859	-0.48%
2020/08/13	0	0.00	11	114.86	114.50	-11	1,986	-0.55%
2020/08/12	14	116.89	7	114.29	113.00	7	2,074	0.34%
2020/08/11	2	120.00	9	121.00	118.00	-7	2,090	-0.33%
2020/08/10	5	123.20	2	122.50	122.50	3	2,106	0.14%
2020/08/07	0	0.00	3	123.67	121.50	-3	2,153	-0.14%
2020/08/06	17	125.71	7	123.36	123.00	10	2,162	0.46%
2020/08/05	7	123.50	28	123.38	124.00	-21	2,169	-0.97%
2020/08/04	26	124.33	2	123.00	124.00	24	2,202	1.09%
2020/08/03	6	121.08	20	120.53	119.50	-14	2,276	-0.61%
2020/07/31	22	120.34	15	119.70	119.50	7	2,339	0.30%
2020/07/30	15	120.63	24	119.58	118.50	-9	2,375	-0.38%
2020/07/29	16	119.75	26	117.96	120.50	-10	2,410	-0.41%
2020/07/28	37	119.54	7	114.36	119.50	30	2,423	1.24%
2020/07/27	3	117.33	28	120.46	115.50	-25	2,435	-1.03%
2020/07/24	45	125.94	12	123.46	122.00	33	2,478	1.33%
2020/07/23	1	123.50	3	125.50	123.50	-2	2,503	-0.08%
2020/07/22	2	127.25	49	125.62	125.00	-47	2,620	-1.79%
2020/07/21	10	132.25	45	131.03	129.00	-35	2,689	-1.30%
2020/07/20	94	128.17	15	123.33	132.50	79	2,689	2.94%
2020/07/17	31	129.77	16	132.97	128.50	15	2,683	0.56%
2020/07/16	9	141.11	77	138.73	136.00	-68	2,709	-2.51%
2020/07/15	2	134.50	18	135.14	135.50	-16	2,710	-0.59%
2020/07/14	5	133.30	81	133.40	133.00	-76	2,737	-2.78%
2020/07/13	117	138.09	18	136.50	135.50	99	2,770	3.57%	大買/
2020/07/10	9	134.06	83	133.72	132.00	-74	2,813	-2.63%
2020/07/09	10	137.75	241	137.31	136.00	-231	2,896	-7.97%	大賣/鉅額交易
2020/07/08	47	142.67	99	142.29	139.00	-52	3,040	-1.71%
2020/07/07	35	136.80	80	135.91	135.00	-45	3,076	-1.46%
2020/07/06	68	138.84	56	137.24	137.00	12	3,105	0.39%
2020/07/03	253	132.83	132	131.88	132.00	121	3,128	3.87%	大買/大賣/鉅額交易
2020/07/02	327	126.54	49	128.47	132.00	278	3,047	9.12%	大買/鉅額交易
2020/07/01	14	119.57	7	119.29	120.00	7	2,976	0.24%
2020/06/30	14	120.54	54	121.81	118.00	-40	2,966	-1.35%
2020/06/29	65	119.51	12	119.96	121.50	53	2,929	1.81%
2020/06/24	25	116.10	7	115.71	116.50	18	2,895	0.62%
2020/06/23	2	115.00	24	115.17	115.00	-22	2,914	-0.75%
2020/06/22	24	115.13	13	113.58	115.50	11	2,916	0.38%
2020/06/19	19	116.95	11	115.95	113.00	8	2,919	0.27%
2020/06/18	18	117.50	50	117.21	117.00	-32	2,919	-1.10%
2020/06/17	66	116.61	15	115.07	117.50	51	2,911	1.75%
2020/06/16	14	113.07	27	113.70	113.00	-13	2,894	-0.45%
2020/06/15	9	113.56	30	110.92	112.00	-21	2,903	-0.72%
2020/06/12	13	109.08	25	107.42	109.50	-12	2,906	-0.41%
2020/06/11	2	119.50	18	115.44	112.50	-16	2,902	-0.55%
2020/06/10	15	116.50	16	116.03	116.00	-1	2,889	-0.03%
2020/06/09	15	117.33	3	116.67	117.00	12	2,898	0.41%
2020/06/08	11	119.95	20	119.45	115.50	-9	2,907	-0.31%
2020/06/05	42	122.67	11	122.86	120.00	31	2,889	1.07%
2020/06/04	28	119.25	48	119.34	118.50	-20	2,850	-0.70%
2020/06/03	42	119.45	17	118.29	118.00	25	2,839	0.88%
2020/06/02	22	119.82	13	120.15	117.50	9	2,833	0.32%
2020/06/01	19	118.32	27	116.83	117.00	-8	2,826	-0.28%
2020/05/29	46	115.49	19	115.24	116.00	27	2,813	0.96%
2020/05/28	8	115.19	31	115.66	111.50	-23	2,786	-0.83%
2020/05/27	27	117.94	28	118.07	116.00	-1	2,771	-0.04%
2020/05/26	26	122.15	150	121.49	117.50	-124	2,755	-4.50%	大賣/鉅額交易
2020/05/25	164	119.55	8	113.44	121.00	156	2,685	5.81%	大買/鉅額交易
2020/05/22	19	113.18	6	112.83	110.00	13	2,617	0.50%
2020/05/21	26	115.92	141	116.06	114.50	-115	2,589	-4.44%	大賣/鉅額交易
2020/05/20	150	111.73	85	110.34	112.00	65	2,520	2.58%	大買/
2020/05/19	71	105.23	41	104.26	106.00	30	2,399	1.25%
2020/05/18	12	99.46	10	99.52	100.00	2	2,313	0.09%
2020/05/15	10	98.90	5	99.26	97.80	5	2,309	0.22%
2020/05/14	18	100.83	17	99.62	97.30	1	2,351	0.04%
2020/05/13	17	99.21	0	0.00	97.60	17	2,315	0.73%
2020/05/12	4	98.40	2	100.00	98.30	2	2,325	0.09%
2020/05/11	7	99.71	39	100.08	98.90	-32	2,342	-1.37%
2020/05/08	34	108.50	25	106.58	102.00	9	2,395	0.38%
2020/05/07	21	102.40	18	103.22	103.00	3	2,335	0.13%
2020/05/06	9	100.40	5	98.90	99.00	4	2,268	0.18%
2020/05/05	10	99.70	7	99.33	97.20	3	2,224	0.13%
2020/05/04	1	99.00	7	97.19	97.30	-6	2,183	-0.27%
2020/04/30	71	98.82	1	98.40	98.60	70	2,168	3.23%
2020/04/29	12	99.12	2	98.75	97.00	10	2,136	0.47%
2020/04/28	4	96.78	27	97.09	95.70	-23	2,075	-1.11%
2020/04/27	334	100.76	36	100.02	96.60	298	2,039	14.61%	大買/鉅額交易
2020/04/24	29	91.47	12	92.67	96.00	17	1,909	0.89%
2020/04/23	2	88.30	11	87.51	87.30	-9	1,823	-0.49%
2020/04/22	15	87.52	3	86.37	86.90	12	1,804	0.67%
2020/04/21	4	89.75	0	0.00	86.20	4	1,788	0.22%
2020/04/20	2	88.45	3	87.70	88.30	-1	1,748	-0.06%
2020/04/17	1	87.60	13	86.90	85.40	-12	1,721	-0.70%
2020/04/16	18	87.99	28	88.01	87.80	-10	1,678	-0.60%
2020/04/15	23	87.62	13	88.85	86.60	10	1,632	0.61%
2020/04/14	49	90.56	71	90.51	91.00	-22	1,556	-1.41%
2020/04/13	96	88.78	89	87.21	90.00	7	1,454	0.48%
2020/04/10	121	79.92	52	79.32	82.30	69	1,288	5.36%	大買/
2020/04/09	7	76.23	3	75.33	74.90	4	1,182	0.34%
2020/04/08	3	74.23	4	73.45	75.00	-1	1,120	-0.09%
2020/04/07	2	71.55	3	71.57	71.10	-1	1,040	-0.10%
2020/04/06	4	70.75	1	70.20	70.90	3	1,020	0.29%
2020/04/01	0	0.00	1	69.10	69.70	-1	997	-0.10%
2020/03/31	1	69.60	1	70.90	70.30	0	994	0.00%
2020/03/30	1	70.10	0	0.00	70.10	1	986	0.10%
2020/03/27	1	70.50	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.40	0	0.00	73.40	1	961	0.10%
2020/03/25	1	75.80	4	75.20	74.70	-3	956	-0.31%
2020/03/24	4	76.40	7	75.24	73.80	-3	949	-0.32%
2020/03/23	22	73.93	20	73.57	73.80	2	949	0.21%
2020/03/20	3	69.40	2	68.90	70.30	1	950	0.11%
2020/03/19	10	64.15	4	67.98	65.00	6	982	0.61%
2020/03/18	9	72.37	10	71.52	71.20	-1	978	-0.10%
2020/03/17	2	70.35	4	69.00	69.00	-2	961	-0.21%
2020/03/16	0	0.00	2	84.00	76.60	-2	945	-0.21%
2020/03/13	0	0.00	12	80.13	80.50	-12	932	-1.29%
2020/03/12	1	89.10	3	90.40	88.90	-2	915	-0.22%
2020/03/11	1	101.00	3	103.33	98.70	-2	891	-0.22%
2020/03/10	3	98.13	2	96.20	99.50	1	880	0.11%
2020/03/09	4	102.00	4	101.25	100.00	0	869	0.00%
2020/03/06	5	107.70	25	107.74	107.50	-20	866	-2.31%
2020/03/05	45	111.06	5	106.20	111.50	40	852	4.69%
2020/03/04	1	102.00	1	103.50	103.00	0	835	0.00%
2020/03/03	1	105.50	1	106.50	102.50	0	831	0.00%
2020/02/27	0	0.00	10	110.00	106.50	-10	815	-1.23%
2020/02/25	2	108.75	0	0.00	109.00	2	793	0.25%
2020/02/24	1	113.00	0	0.00	111.50	1	783	0.13%
2020/02/18	22	118.11	9	119.39	117.00	13	757	1.72%
2020/02/17	26	120.65	59	117.86	120.00	-33	738	-4.47%
2020/02/14	53	112.89	5	112.00	113.50	48	691	6.95%
2020/02/13	4	111.50	2	112.25	110.50	2	683	0.29%
2020/02/12	1	108.50	41	109.55	108.50	-40	678	-5.89%
2020/02/11	51	109.53	11	109.18	109.50	40	645	6.20%
2020/02/10	2	100.00	2	99.80	100.00	0	549	0.00%
2020/01/14	0	0.00	2	96.10	96.40	-2	525	-0.38%
2020/01/10	2	92.30	0	0.00	91.30	2	510	0.39%
2020/01/08	1	89.10	0.7	89.90	89.00	0.3	517	0.06%
2020/01/06	1	92.00	0	0.00	92.30	1	508	0.20%
2019/12/23	1	93.00	0	0.00	93.60	1	483	0.21%
2019/12/18	0	0.00	75	96.25	96.00	-75	473	-15.85%
2019/12/16	1.2	97.92	0	0.00	95.70	1.2	448	0.27%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/12/10	1	113.50	0	0.00	114.00	1	404	0.25%
2019/12/09	0	0.00	1	113.00	112.00	-1	443	-0.23%
2019/11/29	0	0.00	1	117.00	115.50	-1	460	-0.22%
2019/11/20	8	113.94	0	0.00	114.00	8	534	1.50%
2019/11/19	0	0.00	7	114.50	115.50	-7	539	-1.30%
2019/11/15	1	116.00	0	0.00	119.00	1	545	0.18%
2019/11/14	0	0.00	17	115.59	114.50	-17	545	-3.12%
2019/11/13	4.2	116.48	0	0.00	116.00	4.2	540	0.78%
2019/11/12	9	119.94	0	0.00	120.00	9	528	1.70%
2019/11/11	1	129.00	8	121.00	121.00	-7	519	-1.35%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	0	0.00	41	132.30	131.00	-41	505	-8.11%
2019/11/05	2	134.50	7	135.71	133.50	-5	505	-0.99%
2019/11/04	0	0.00	20	132.00	133.00	-20	511	-3.91%
2019/10/31	1	133.00	0	0.00	132.00	1	528	0.19%
2019/10/30	1	130.50	1	130.50	131.00	0	526	0.00%
2019/10/29	2	133.50	10	133.40	131.00	-8	527	-1.52%
2019/10/28	0	0.00	36	134.08	136.00	-36	526	-6.83%
2019/10/25	1	135.00	45	134.02	133.00	-44	529	-8.32%
2019/10/24	2	135.25	58	134.31	135.00	-56	536	-10.43%
2019/10/23	0	0.00	11	137.41	136.50	-11	530	-2.07%
2019/10/22	1	135.50	7	134.50	135.50	-6	529	-1.13%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/09/27	0	0.00	1	131.00	129.50	-1	848	-0.12%
2019/09/24	0	0.00	1	136.00	133.00	-1	855	-0.12%
2019/09/23	0	0.00	2	136.00	135.00	-2	848	-0.24%
2019/09/19	1	135.50	0	0.00	135.50	1	845	0.12%
2019/09/17	1	134.50	0	0.00	134.50	1	837	0.12%
2019/09/16	4	135.38	3	134.00	134.00	1	836	0.12%
2019/09/12	3	138.00	43	137.29	136.50	-40	832	-4.80%
2019/09/11	3	141.17	8	141.19	140.50	-5	824	-0.61%
2019/09/10	0	0.00	2	130.75	132.00	-2	785	-0.25%
2019/09/06	1	128.50	4	128.75	129.00	-3	786	-0.38%
2019/09/05	0	0.00	42	133.31	132.50	-42	775	-5.41%
2019/09/04	2	136.00	0	0.00	135.50	2	768	0.26%
2019/09/03	1	138.00	1	137.50	137.00	0	765	0.00%
2019/09/02	100	135.68	0	0.00	135.00	100	755	13.24%
2019/08/30	3	135.67	5	136.40	134.00	-2	743	-0.27%
2019/08/29	1	132.50	1	133.50	132.50	0	720	0.00%
2019/08/28	1	135.00	0	0.00	131.50	1	714	0.14%
2019/08/26	24	132.35	0	0.00	130.50	24	696	3.45%
2019/08/23	3	135.50	2	134.00	135.00	1	683	0.15%
2019/08/22	1	128.50	0	0.00	129.00	1	655	0.15%
2019/08/20	4	130.25	0	0.00	127.00	4	639	0.63%
2019/08/19	13	127.73	0	0.00	128.00	13	624	2.08%
2019/08/16	1	127.50	0	0.00	127.00	1	618	0.16%
2019/08/15	2	131.25	6	130.83	128.00	-4	614	-0.65%
2019/08/14	1	134.00	0	0.00	134.50	1	605	0.17%
2019/08/13	2	139.25	3	138.33	137.00	-1	600	-0.17%
2019/08/12	2	141.75	7	142.71	139.50	-5	600	-0.83%
2019/08/08	0	0.00	0.1	139.50	139.00	-0.1	597	-0.02%
2019/08/07	6	141.25	3	144.50	139.00	3	593	0.51%
2019/08/06	30	142.07	28	136.23	141.50	2	588	0.34%
2019/08/05	10	141.40	59	142.08	137.50	-49	565	-8.66%
2019/08/02	0	0.00	8	152.63	150.50	-8	548	-1.46%
2019/08/01	0	0.00	6	153.75	154.50	-6	542	-1.11%
2019/07/31	24	155.15	15	152.83	152.00	9	539	1.67%
2019/07/30	0	0.00	5	154.10	153.50	-5	532	-0.94%
2019/07/29	4	153.88	1	152.50	152.50	3	524	0.57%
2019/07/26	29	158.19	6	156.67	157.00	23	516	4.45%
2019/07/25	3	153.50	0	0.00	153.50	3	503	0.60%
2019/07/24	0	0.00	36	153.50	154.50	-36	500	-7.20%
2019/07/23	0	0.00	6	157.92	153.00	-6	493	-1.22%
2019/07/22	1	155.00	27	154.78	152.00	-26	477	-5.44%
2019/07/19	12	158.04	8	157.94	155.00	4	469	0.85%
2019/07/18	2	154.50	4	156.50	154.00	-2	449	-0.44%
2019/07/17	257	158.99	4	157.75	156.50	253	437	57.86%	大買/鉅額交易
2019/07/16	80	153.16	1	157.00	155.50	79	381	20.69%
2019/07/12	0	0.00	3	143.50	142.00	-3	328	-0.91%
2019/07/11	0	0.00	33	141.55	139.50	-33	311	-10.58%
2019/07/10	32	140.59	0	0.00	141.00	32	301	10.62%
2019/07/09	5	138.50	12	140.92	138.00	-7	288	-2.43%
2019/07/08	47	139.41	62	136.76	142.00	-15	261	-5.74%
2019/07/05	322	127.77	7	127.07	129.50	315	188	166.71%	大買/鉅額交易
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/06/26	1	116.50	0	0.00	113.00	1	133	0.75%
2019/05/20	1	125.50	0	0.00	123.50	1	130	0.77%
2019/04/16	2	129.75	0	0.00	130.00	2	136	1.47%
2019/03/27	3	132.83	0	0.00	131.50	3	139	2.15%
2019/03/25	1	137.50	0	0.00	135.50	1	144	0.69%
2019/03/19	0	0.00	6	142.50	142.00	-6	147	-4.08%
2019/03/14	3	139.83	7	140.00	140.00	-4	152	-2.62%
2019/03/13	0	0.00	2	141.00	141.00	-2	156	-1.28%
2019/03/04	0	0.00	1	142.50	146.00	-1	209	-0.48%
2019/02/22	0	0.00	5	141.00	141.00	-5	225	-2.22%
2019/02/12	0	0.00	2	141.50	140.00	-2	263	-0.76%
2019/02/11	1	136.00	1	139.00	140.00	0	284	0.00%
2019/01/30	0	0.00	4	135.00	135.00	-4	281	-1.42%
2019/01/25	0	0.00	3	130.00	130.00	-3	292	-1.03%
2019/01/24	0	0.00	6	130.75	130.00	-6	301	-1.99%
2019/01/15	1	128.00	2	132.00	132.00	-1	372	-0.27%
2019/01/11	0	0.00	1	130.00	127.50	-1	373	-0.27%
2019/01/09	1	131.00	0	0.00	128.50	1	382	0.26%
2019/01/03	4	126.13	0	0.00	125.00	4	408	0.98%
2018/12/26	1	126.50	0	0.00	124.50	1	463	0.22%
2018/12/25	0	0.00	4	125.50	125.50	-4	493	-0.81%
2018/12/24	2	130.50	0	0.00	128.00	2	492	0.41%
2018/12/22	1	133.00	0	0.00	131.50	1	491	0.20%
2018/12/21	2	132.00	0	0.00	131.50	2	495	0.40%
2018/12/20	1	134.00	1	134.50	134.00	0	495	0.00%
2018/12/18	5	134.20	2	134.00	134.00	3	493	0.61%
2018/12/17	3	139.00	0	0.00	138.00	3	493	0.61%
2018/12/14	0	0.00	1	141.00	140.00	-1	492	-0.20%
2018/12/12	0	0.00	1	146.50	147.00	-1	491	-0.20%
2018/12/07	1	144.00	0	0.00	145.00	1	486	0.21%
2018/12/06	3	142.00	6	143.50	142.50	-3	486	-0.62%
2018/12/03	1	150.50	1	150.50	150.00	0	477	0.00%
2018/11/30	2	148.25	2	149.00	147.50	0	469	0.00%
2018/11/28	5	156.50	10	154.65	156.00	-5	453	-1.10%
2018/11/21	0	0.00	0.4	144.50	144.50	-0.4	422	-0.11%
2018/11/15	1	137.00	0	0.00	138.00	1	407	0.25%
2018/11/14	1	140.50	1	141.00	138.50	0	405	0.00%
2018/11/13	1	141.00	0	0.00	143.00	1	402	0.25%
2018/11/12	1	146.50	2	145.75	146.50	-1	397	-0.25%
2018/11/09	0	0.00	3	146.00	145.00	-3	390	-0.77%
2018/11/08	2	132.50	0	0.00	140.00	2	369	0.54%
2018/11/01	1	138.50	1	139.00	138.50	0	338	0.00%
2018/10/31	1	141.00	0	0.00	141.00	1	330	0.30%
2018/10/29	0	0.00	2	150.75	150.50	-2	320	-0.62%
2018/10/25	0	0.00	7	149.14	145.00	-7	304	-2.30%
2018/10/24	8	148.06	4	147.75	150.50	4	291	1.37%
2018/10/16	0	0.00	1	126.50	133.00	-1	259	-0.38%
2018/10/15	0	0.00	1	124.50	123.50	-1	253	-0.39%
2018/10/12	0	0.00	5	116.50	122.00	-5	255	-1.96%
2018/10/11	1	116.50	1	118.00	116.50	0	250	0.00%
2018/10/09	2	131.50	8	130.00	129.00	-6	246	-2.43%
2018/10/08	2	153.00	2	142.50	139.00	0	235	0.00%
2018/10/05	0	0.00	10	154.00	154.00	-10	222	-4.50%
2018/10/04	7	156.07	9	153.83	158.00	-2	211	-0.94%
2018/10/03	19	153.95	4.1	153.28	155.50	14.9	195	7.63%
2018/09/07	0	0.00	1	138.00	138.00	-1	233	-0.43%
2018/09/05	1	143.00	0	0.00	143.00	1	240	0.42%
2018/08/23	5	131.00	0	0.00	129.00	5	269	1.85%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/07/24	0	0.00	2	144.00	144.00	-2	381	-0.52%
2018/07/20	0	0.00	0.7	136.50	137.50	-0.7	378	-0.18%
2018/07/17	0	0.00	3	137.33	136.00	-3	385	-0.78%
2018/07/16	5	142.60	0	0.00	139.00	5	392	1.27%
2018/07/11	0	0.00	1	139.50	137.00	-1	413	-0.24%
2018/07/10	0	0.00	1	139.50	139.00	-1	431	-0.23%
2018/07/05	1	132.50	1	134.50	132.50	0	432	0.00%
2018/07/04	1	137.00	0	0.00	137.00	1	433	0.23%
2018/07/03	0	0.00	3	138.67	139.00	-3	436	-0.69%
2018/06/29	0	0.00	4	128.00	128.50	-4	434	-0.92%
2018/06/28	0	0.00	5	128.50	127.50	-5	435	-1.15%
2018/06/27	1	130.00	0	0.00	130.00	1	434	0.23%
2018/06/25	4	132.25	1	131.50	132.00	3	442	0.68%
2018/06/20	1	142.00	58	142.11	140.00	-57	473	-12.04%
2018/06/08	0	0.00	6	152.67	152.50	-6	559	-1.07%
2018/06/07	6	155.92	3	155.17	155.00	3	592	0.51%
2018/06/06	2	155.50	0	0.00	153.00	2	599	0.33%
2018/06/05	0	0.00	8	155.69	152.50	-8	604	-1.32%
2018/06/04	3	153.33	9	150.72	155.50	-6	613	-0.98%
2018/05/31	15	146.37	21	147.19	145.00	-6	651	-0.92%
2018/05/30	16	146.72	6	147.08	149.50	10	671	1.49%
2018/05/29	0	0.00	3	142.33	142.00	-3	667	-0.45%
2018/05/28	0	0.00	3	140.83	142.00	-3	674	-0.44%
2018/05/25	5	139.30	0	0.00	141.00	5	688	0.73%
2018/05/24	5	140.20	2	139.50	139.00	3	706	0.42%
2018/05/23	4	142.50	0	0.00	139.00	4	707	0.57%
2018/05/22	4	142.00	20	143.33	140.50	-16	712	-2.25%
2018/05/21	23	144.13	22	145.43	146.50	1	710	0.14%
2018/05/18	2	135.25	2.3	134.78	136.00	-0.3	706	-0.04%
2018/05/17	2	136.50	5	137.00	134.00	-3	708	-0.42%
2018/05/16	27	137.07	1	133.00	139.00	26	713	3.65%
2018/05/15	11	131.50	0	0.00	133.50	11	724	1.52%
2018/05/14	1	132.00	0	0.00	131.00	1	724	0.14%
2018/05/11	0	0.00	5	131.70	131.50	-5	726	-0.69%
2018/05/10	5	132.10	2	121.25	134.50	3	728	0.41%
2018/05/09	14	131.71	16	137.00	126.50	-2	715	-0.28%
2018/05/07	0	0.00	7	138.86	137.50	-7	708	-0.99%
2018/05/04	0	0.00	42	144.95	140.00	-42	709	-5.92%
2018/05/03	54	151.11	26	151.98	148.50	28	708	3.95%
2018/05/02	15	141.53	2	141.50	142.50	13	719	1.81%
2018/04/30	0	0.00	4	139.75	138.50	-4	752	-0.53%
2018/04/27	4	138.25	14	138.89	138.00	-10	777	-1.29%
2018/04/26	13	144.69	2	146.00	140.00	11	800	1.37%
2018/04/25	2	146.50	1	145.00	145.50	1	823	0.12%
2018/04/24	2	142.00	2	144.00	145.50	0	842	0.00%
2018/04/23	4	150.75	2	149.00	146.50	2	849	0.24%
2018/04/20	4	146.50	35	147.26	149.00	-31	850	-3.64%
2018/04/19	33	147.44	8	150.38	151.50	25	850	2.94%
2018/04/18	3	148.00	26	144.08	142.50	-23	841	-2.73%
2018/04/17	22	146.95	12	146.92	144.00	10	841	1.19%
2018/04/16	17	143.85	7	143.71	143.00	10	838	1.19%
2018/04/13	10	147.40	21	148.69	146.50	-11	838	-1.31%
2018/04/12	10	154.60	0	0.00	151.00	10	820	1.22%
2018/04/10	2	159.00	32	163.95	157.00	-30	815	-3.68%
2018/04/09	6	172.50	0	0.00	165.00	6	826	0.73%
2018/04/03	36	168.74	2	168.00	169.00	34	832	4.09%
2018/04/02	6	172.92	1	169.00	167.50	5	834	0.60%
2018/03/31	1	170.00	15	168.17	168.50	-14	837	-1.67%
2018/03/30	42	166.85	5	167.70	166.50	37	849	4.36%
2018/03/28	1	165.50	20	164.48	162.00	-19	900	-2.11%
2018/03/27	21	170.02	8	167.56	167.50	13	903	1.44%
2018/03/26	7	167.07	9	163.61	165.00	-2	899	-0.22%
2018/03/23	14.1	158.69	8	154.56	162.50	6.1	897	0.67%
2018/03/22	3	165.33	11	167.82	157.00	-8	893	-0.90%
2018/03/21	9	169.78	17	168.88	170.00	-8	895	-0.89%
2018/03/20	8	169.88	2.1	171.42	169.00	5.9	887	0.67%
2018/03/19	3	186.50	13	187.77	187.50	-10	857	-1.17%
2018/03/16	10	190.40	25	187.00	191.00	-15	853	-1.76%
2018/03/15	31	187.37	21	184.71	189.00	10	848	1.18%
2018/03/14	17	184.41	15	182.83	185.00	2	848	0.24%
2018/03/13	9	181.00	17	179.32	181.00	-8	897	-0.89%
2018/03/12	11	178.68	5	178.10	182.00	6	901	0.67%
2018/03/09	2	171.00	5	171.00	171.00	-3	881	-0.34%
2018/03/08	1	170.00	0	0.00	170.00	1	894	0.11%
2018/03/07	1	172.50	6	169.75	168.00	-5	904	-0.55%
2018/03/06	12	171.13	11	170.68	171.50	1	922	0.11%
2018/03/05	8	162.00	33	167.82	161.00	-25	940	-2.66%
2018/03/02	27	167.67	6	170.67	169.50	21	959	2.19%
2018/03/01	0	0.00	1	161.00	162.00	-1	990	-0.10%
2018/02/27	0	0.00	2	162.00	162.00	-2	1,105	-0.18%
2018/02/26	16	160.91	28	158.30	163.00	-12	1,155	-1.04%
2018/02/23	27	157.17	9	159.33	158.00	18	1,223	1.47%
2018/02/22	0	0.00	1	148.00	148.50	-1	1,236	-0.08%
2018/02/21	2	147.25	2	149.00	150.00	0	1,265	0.00%
2018/02/12	3	140.17	1	140.00	140.00	2	1,279	0.16%
2018/02/09	2	142.25	5	136.10	140.00	-3	1,310	-0.23%
2018/02/07	1	147.00	11	143.95	145.50	-10	1,411	-0.71%
2018/02/06	2	142.50	8	141.63	142.50	-6	1,430	-0.42%
2018/02/05	1	154.50	1	153.50	153.50	0	1,473	0.00%
2018/02/02	3	161.50	0	0.00	158.00	3	1,503	0.20%
2018/02/01	3	159.83	18	162.06	161.00	-15	1,522	-0.99%
2018/01/31	27	159.22	7	153.64	162.00	20	1,539	1.30%
2018/01/30	4	154.50	0	0.00	154.00	4	1,549	0.26%
2018/01/29	1	156.50	4	156.88	156.50	-3	1,577	-0.19%
2018/01/26	4	157.63	4	156.50	157.50	0	1,611	0.00%
2018/01/25	6	160.58	27	159.65	156.50	-21	1,617	-1.30%
2018/01/24	22	164.45	20	161.80	160.50	2	1,633	0.12%
2018/01/23	22	162.66	35	161.19	160.00	-13	1,608	-0.81%
2018/01/22	25	161.56	4	157.88	163.00	21	1,589	1.32%
2018/01/19	0	0.00	3	154.17	152.50	-3	1,574	-0.19%
2018/01/18	3	148.83	3	150.17	150.00	0	1,564	0.00%
2018/01/17	0	0.00	5	141.70	146.00	-5	1,549	-0.32%
2018/01/16	0	0.00	2	140.50	140.50	-2	1,541	-0.13%
2018/01/11	1	138.00	0	0.00	139.00	1	1,550	0.06%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/09	0	0.00	1	143.50	144.00	-1	1,557	-0.06%
2018/01/04	2	146.25	6	144.25	143.00	-4	1,577	-0.25%
2018/01/03	6	144.75	2	144.00	144.00	4	1,577	0.25%
2018/01/02	0	0.00	11	136.50	141.00	-11	1,567	-0.70%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－14天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－27天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析