• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    673
  • 漲跌
    ▼22
  • 漲幅
    -3.17%
  • 成交量
    8,077張
  • 產業
    上市 通信網路類股

  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274673.7500.00673.0046,1810.07%
2025/02/2600.001696.00695.00-16,156-0.02%
2025/02/254681.0100.00680.0046,1600.07%
2025/02/243694.981704.00705.0026,1200.03%
2025/02/211711.006720.83721.00-56,022-0.08%
2025/02/200709.0000.00706.0005,8970.00%
2025/02/198707.412719.50713.0065,8360.10%
2025/02/1700.004756.00758.00-45,689-0.07%
2025/02/130725.0000.00725.0005,7190.00%
2025/02/125739.0100.00732.0055,6740.09%
2025/02/1100.004771.50773.00-45,715-0.07%
2025/02/102.1751.2900.00755.002.15,7090.04%
2025/02/070768.050760.00774.0005,7270.00%
2025/02/0500.002759.00759.00-25,675-0.04%
2025/02/041732.003735.33734.00-25,667-0.04%
2025/02/032700.0000.00714.0025,6200.04%
2025/01/1600.002749.00731.00-25,520-0.04%
2025/01/1400.004733.02737.00-45,503-0.07%
2025/01/132.1704.024693.00699.00-1.95,483-0.04%
2025/01/100.2725.0000.00729.000.25,3900.00%
2025/01/092760.0000.00743.0025,3310.04%
2025/01/070772.0000.00766.0005,0690.00%
2025/01/032750.002765.00766.0005,0640.00%
2024/12/302.1762.3300.00761.002.15,0950.04%
2024/12/274782.0000.00777.0045,1070.08%
2024/12/2000.000.2771.00757.00-0.25,2320.00%
2024/12/192715.0000.00742.0025,0910.04%
2024/12/180.1725.0000.00735.000.15,0290.00%
2024/12/160.2745.333759.00736.00-2.94,953-0.06%
2024/12/133.1746.913745.00746.000.14,8900.00%
2024/12/113731.040.1731.82730.002.94,6770.06%
2024/12/100.2707.504709.00706.00-3.84,544-0.08%
2024/12/0900.000.1728.00720.00-0.14,4540.00%
2024/12/0600.001715.00705.00-14,372-0.02%
2024/12/052.1708.9500.00709.002.14,3100.05%
2024/12/041.2723.180725.00735.001.24,2050.03%
2024/12/0300.001710.00708.00-14,150-0.02%
2024/12/024692.120690.00704.0044,0690.10%
2024/11/2911648.5510652.40657.0013,9410.03%
2024/11/2820658.7020646.40647.0003,9240.00%
2024/11/273653.005666.60658.00-23,870-0.05%
2024/11/251664.002664.00640.00-13,712-0.03%
2024/11/2000.001613.00625.00-13,489-0.03%
2024/11/1800.003592.00592.00-33,437-0.09%
2024/11/1510605.0010600.00600.0003,3870.00%
2024/11/141594.001596.00594.0003,3910.00%
2024/11/1300.000.1597.00608.00-0.13,3330.00%
2024/11/080.1582.0000.00584.000.13,1860.00%
2024/11/071588.004589.50588.00-33,103-0.10%
2024/11/0500.001552.00551.00-13,078-0.03%
2024/11/043538.0000.00542.0033,0770.10%
2024/10/292.3550.2600.00553.002.33,0000.08%
2024/10/282581.5000.00573.0022,9630.07%
2024/10/2400.001569.00570.00-12,883-0.03%
2024/10/2200.000.1585.00586.00-0.12,9240.00%
2024/10/1800.007567.04569.00-72,929-0.24%
2024/10/175542.600.2542.00543.004.82,9130.16%
2024/10/162539.0000.00554.0022,9080.07%
2024/10/1400.001552.00556.00-12,902-0.03%
2024/10/110.2533.3800.00537.000.22,9090.01%
2024/10/090540.007.1540.92532.00-7.12,909-0.24%
2024/10/082495.5011519.00520.00-92,838-0.32%
2024/10/0700.002519.00506.00-22,774-0.07%
2024/10/046.3502.7100.00492.006.32,7540.23%
2024/09/300.2538.0000.00532.000.22,7210.01%
2024/09/2610537.6000.00532.00102,6490.38%
2024/09/255546.402.1560.90550.002.92,5700.11%
2024/09/241.1564.5200.00566.001.12,4970.04%
2024/09/2300.001562.00552.00-12,481-0.04%
2024/09/2000.001555.85545.00-12,465-0.04%
2024/09/191543.002.1544.49547.00-1.12,463-0.04%
2024/09/183533.3300.00521.0032,4460.12%
2024/09/1600.001.1533.18550.00-1.12,453-0.04%
2024/09/1200.000.1520.00518.00-0.12,4090.00%
2024/09/110497.0000.00494.5002,3700.00%
2024/09/100502.5000.00495.0002,3730.00%
2024/09/061517.001521.00520.0002,4840.00%
2024/09/0500.004512.00514.00-42,475-0.16%
2024/09/044.5500.9000.00502.004.52,4980.18%
2024/09/0200.007.1530.92531.00-7.12,654-0.27%
2024/08/290505.0000.00514.0002,6480.00%
2024/08/286511.0000.00510.0062,6730.22%
2024/08/2700.002530.00522.00-22,748-0.07%
2024/08/260.1518.9011522.09519.00-10.92,806-0.39%
2024/08/233512.3400.00515.0032,8910.10%
2024/08/223.1519.4500.00520.003.12,9080.11%
2024/08/210528.0000.00530.0002,9290.00%
2024/08/2000.001542.00533.00-12,966-0.03%
2024/08/1900.000520.00525.0002,9790.00%
2024/08/136505.0000.00502.0063,0740.20%
2024/08/091499.0000.00493.0013,1950.03%
2024/08/082493.002495.50491.0003,1850.00%
2024/08/071489.005495.60495.50-43,182-0.13%
2024/08/060464.006458.17453.50-63,196-0.19%
2024/08/054447.0000.00446.5043,1850.13%
2024/08/023504.0000.00496.0033,2050.09%
2024/08/0100.009522.22520.00-93,227-0.28%
2024/07/310503.0000.00507.0003,2510.00%
2024/07/303503.0000.00510.0033,3340.09%
2024/07/291504.007531.14505.00-63,384-0.18%
2024/07/230511.0000.00512.0003,4970.00%
2024/07/1900.006522.00521.00-63,495-0.17%
2024/07/182506.0000.00503.0023,4990.06%
2024/07/174.1529.6100.00526.004.13,5340.12%
2024/07/162543.0000.00544.0023,5540.06%
2024/07/156550.670556.00542.0063,5950.17%
2024/07/126570.3300.00571.0063,5990.17%
2024/07/1000.000571.00575.0003,6550.00%
2024/07/0900.002567.00567.00-23,707-0.05%
2024/07/0800.004563.00563.00-43,741-0.11%
2024/07/054558.5100.00557.0043,7350.11%
2024/07/0400.004564.51571.00-43,750-0.11%
2024/07/034544.0100.00543.0043,7490.11%
2024/07/020541.0000.00551.0003,7740.00%
2024/07/010554.000557.50549.0003,7780.00%
2024/06/2800.001549.00555.00-13,786-0.03%
2024/06/272530.0000.00535.0023,7690.05%
2024/06/2600.0011535.18535.00-113,771-0.29%
2024/06/254523.0100.00532.0043,7830.11%
2024/06/244539.0000.00537.0043,7890.11%
2024/06/2000.000.1554.00553.00-0.13,8150.00%
2024/06/1900.002551.00552.00-23,898-0.05%
2024/06/182540.0000.00545.0023,9870.05%
2024/06/178.1545.2100.00543.008.14,0860.20%
2024/06/1400.002581.00556.00-24,106-0.05%
2024/06/1300.000545.00543.0004,0840.00%
2024/06/1200.000538.83536.0004,1060.00%
2024/06/072529.000534.00532.0024,1570.05%
2024/06/0400.008533.75535.00-84,235-0.19%
2024/05/316504.3300.00504.0064,2240.14%
2024/05/3000.000534.00525.0004,1830.00%
2024/05/2900.001531.00527.00-14,144-0.02%
2024/05/282502.0000.00502.0024,0890.05%
2024/05/230509.3300.00510.0004,2410.00%
2024/05/172499.502496.25499.5004,2710.00%
2024/05/1600.001.1494.44494.50-1.14,254-0.03%
2024/05/101462.503467.67461.50-24,318-0.05%
2024/05/0600.001463.50458.50-14,185-0.02%
2024/05/031456.0000.00442.5014,1400.02%
2024/05/0200.002474.73469.00-24,051-0.05%
2024/04/2900.001460.00447.50-13,941-0.03%
2024/04/2600.001423.00428.00-13,879-0.03%
2024/04/2300.0010407.10405.00-103,785-0.26%
2024/04/2200.001384.50384.50-13,700-0.03%
2024/04/192390.502391.00401.0003,6760.00%
2024/04/183405.002409.00409.0013,6400.03%
2024/04/170415.6700.00408.0003,6190.00%
2024/04/164418.5000.00416.5043,5710.11%
2024/04/158439.430439.50431.0083,5690.22%
2024/04/120461.0000.00456.0003,5230.00%
2024/04/0800.0010469.00466.00-103,496-0.29%
2024/04/034451.0000.00461.0043,4730.12%
2024/04/024455.014470.25456.0003,4820.00%
2024/03/2900.002465.50463.00-23,488-0.06%
2024/03/282453.002459.50458.5003,4850.00%
2024/03/273453.1700.00453.0033,4950.09%
2024/03/265465.6000.00465.5053,5200.14%
2024/03/254475.5000.00475.0043,5830.11%
2024/03/2200.001476.00481.00-13,568-0.03%
2024/03/2100.0012451.67459.00-123,514-0.34%
2024/03/204440.514450.50437.5003,4870.00%
2024/03/196447.3300.00444.0063,4190.18%
2024/03/180455.5000.00457.5003,4480.00%
2024/03/150457.0000.00454.0003,4170.00%
2024/03/130464.0000.00465.0003,3400.00%
2024/03/125476.5900.00475.5053,2680.15%
2024/03/110496.502490.50491.00-23,173-0.06%
2024/03/084493.400.1502.00491.003.93,1300.12%
2024/03/0500.002514.00514.00-23,052-0.07%
2024/03/0400.006509.00508.00-63,049-0.20%
智邦 相關文章