台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    7,230
  • 產業
    上市 電機機械類股▼1.47%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/213122.716123.0022.75-307,230-0.41%
2020/02/2031522.7400.0022.6031513,0392.42% 大買/鉅額交易
2020/02/19122.5525122.7423.40-25012,454-2.01% 大賣/鉅額交易
2020/02/1800.009122.2022.30-916,237-1.46%
2020/02/17122.206022.1322.10-594,360-1.35%
2020/02/1400.0024021.8321.85-2407,954-3.02% 大賣/鉅額交易
2020/02/1200.0013621.4621.45-1365,792-2.35% 大賣/鉅額交易
2020/02/1100.0021021.0421.20-2105,509-3.81% 大賣/鉅額交易
2020/02/103020.156020.5020.60-303,272-0.92%
2020/02/079020.0700.0020.40903,7462.40%
2020/02/0600.0015120.3020.40-1514,975-3.04% 大賣/鉅額交易
2020/02/0500.0030219.8419.85-3026,410-4.71% 大賣/鉅額交易
2020/02/0400.000.419.2519.3004,511-0.01%
2020/02/03318.85119.2019.2525,7780.03%
2020/01/31119.25119.4519.6009,6430.00%
2020/01/30520.17219.5019.50313,8730.02%
2020/01/209021.4000.0021.65905,3511.68%
2020/01/1700.0021021.5921.80-2105,099-4.12% 大賣/鉅額交易
2020/01/166021.1000.0021.25602,2272.69%
2020/01/1500.006021.4021.30-603,312-1.81%
2020/01/149021.233821.6621.20524,1041.27%
2020/01/13221.4017221.5421.50-1706,378-2.67% 大賣/鉅額交易
2020/01/1000.0012121.0320.90-1213,370-3.59% 大賣/鉅額交易
2020/01/09220.50220.6520.8002,8770.00%
2020/01/073020.5000.0020.70304,0470.74%
2020/01/0612020.5500.0020.751203,0004.00% 大買/鉅額交易
2020/01/0312120.7600.0020.701215,3222.27% 大買/鉅額交易
2020/01/0221721.0900.0021.052175,7033.81% 大買/鉅額交易
2019/12/3142521.5200.0021.0042515,7002.71% 大買/鉅額交易
2019/12/3000.0057021.6722.10-57018,062-3.16% 大賣/鉅額交易
2019/12/2712020.7512020.9920.8505,5250.00% 大買/大賣/
2019/12/269020.4500.0020.60903,0272.97%
2019/12/2530020.4700.0020.403003,6638.19% 大買/鉅額交易
2019/12/2427520.8300.0020.602754,8815.63% 大買/鉅額交易
2019/12/2000.0013021.1520.95-1309,809-1.33% 大賣/鉅額交易
2019/12/1915020.8600.0020.701504,6863.20% 大買/鉅額交易
2019/12/1813020.853021.0521.051008,5611.17% 大買/
2019/12/1700.0015220.9421.00-1526,108-2.49% 大賣/鉅額交易
2019/12/169120.6400.0020.60915,1411.77%
2019/12/1355120.8800.0020.605519,2455.96% 大買/鉅額交易
2019/12/1215020.9515121.3420.90-19,187-0.01% 大買/大賣/
2019/12/114920.8500.0020.90497,9150.62%
2019/12/1030121.2600.0021.053018,1403.70% 大買/鉅額交易
2019/12/0915221.29150.321.6121.6016,0390.03% 大買/大賣/
2019/12/068721.233021.6021.25578,4160.68%
2019/12/0200.00222.0021.90-210,211-0.02%
2019/11/2912022.096022.6022.056016,0570.37% 大買/
2019/11/2830022.2700.0022.0530015,1371.98% 大買/鉅額交易
2019/11/2723923.313023.3523.1520919,4081.08% 大買/鉅額交易
2019/11/263423.8116523.7323.70-13124,633-0.53% 大賣/鉅額交易
2019/11/253022.75123.1523.10299,0010.32%
2019/11/224422.7115122.9022.85-10718,704-0.57% 大賣/鉅額交易
2019/11/2116422.28322.2822.4016116,2060.99% 大買/鉅額交易
2019/11/20121.258521.2021.85-8414,407-0.58%
2019/11/19120.1010320.6620.95-10210,582-0.96% 大賣/鉅額交易
2019/11/186420.1760.420.7020.30320,7970.02%
2019/11/1500.0045819.2520.10-45830,318-1.51% 大賣/鉅額交易
2019/11/1300.00018.0518.1506,8520.00%
2019/11/113918.1000.0018.15397,7150.51%
2019/11/083918.351618.4018.40234,0630.57%
2019/11/0715018.186018.4018.35904,1042.19% 大買/
2019/11/0633018.193018.4018.403009,4703.17% 大買/鉅額交易
2019/11/059918.129918.4718.5007,2130.00%
2019/11/0400.009318.3918.45-934,691-1.98%
2019/11/0115318.1400.0018.2515315,5490.98% 大買/鉅額交易
2019/10/319218.374218.6018.305017,8250.28%
2019/10/30118.003018.0518.05-2913,198-0.22%
2019/10/293917.9512118.1217.90-8210,043-0.82% 大賣/
2019/10/2819017.723018.0517.801604,8903.27% 大買/鉅額交易
2019/10/2500.0017017.9717.85-17012,908-1.32% 大賣/鉅額交易
2019/10/243016.8036017.3317.70-3308,668-3.81% 大賣/鉅額交易
2019/10/2319016.8600.0016.951906,0053.16% 大買/鉅額交易
2019/10/2212017.0900.0017.051203,5803.35% 大買/鉅額交易
2019/10/183917.0500.0017.10393,3471.17%
2019/10/1700.003917.3017.15-394,974-0.78%
2019/10/16117.2591.217.2717.25-909,272-0.97%
2019/10/156016.6500.0016.75606,8300.88%
2019/10/0900.003016.7516.75-303,554-0.84%
2019/10/083916.603016.6516.6595,7950.16%
2019/10/0424016.3300.0016.252406,9903.43% 大買/鉅額交易
2019/09/26117.70117.9017.2505,6620.00%
2019/09/25117.7000.0017.7014,0370.02%
2019/09/20118.10118.1518.10010,3380.00%
2019/09/193017.3500.0017.65308,2610.36%
2019/09/1700.00217.9017.85-28,434-0.02%
2019/09/16517.82417.8017.7517,4100.01%
2019/09/12417.6815317.6717.80-1499,548-1.56% 大賣/鉅額交易
2019/09/11217.333217.4217.35-305,350-0.56%
2019/09/10117.40123.117.4517.25-12211,574-1.05% 大賣/鉅額交易
2019/09/09417.17217.2317.2027,6130.03%
2019/09/0600.00317.3017.30-311,197-0.03%
2019/09/05116.3010117.0717.15-10017,811-0.56% 大賣/
2019/09/0410016.3700.0016.9510020,8160.48%
2019/09/0320217.00117.2016.8520114,0361.43% 大買/鉅額交易
2019/09/02117.3521217.2217.35-21112,049-1.75% 大賣/鉅額交易
2019/08/3016216.8700.0016.8516212,1971.33% 大買/鉅額交易
2019/08/29316.67316.8316.80010,0970.00%
2019/08/28116.95117.1016.9509,6380.00%
2019/08/27216.58216.7817.20018,2350.00%
2019/08/26116.55116.8517.10015,0370.00%
2019/08/22116.95117.5017.50025,4430.00%
2019/08/21118.0500.0017.60112,0310.01%
2019/08/1300.00118.7518.70-111,202-0.01%
2019/08/1200.00118.9019.10-14,995-0.02%
2019/08/07118.6000.0018.75114,0100.01%
2019/08/06118.501218.7319.00-1110,457-0.11%
2019/08/05118.7500.0018.5518,3840.01%
2019/08/02118.851118.9418.70-1013,123-0.08%
2019/07/312120.202620.2020.20-512,618-0.04%
2019/07/3000.00119.7019.75-111,845-0.01%
2019/07/29219.13219.3819.6009,3640.00%
2019/07/26219.30119.2519.25116,4270.01%
2019/07/25119.5500.0019.5018,2720.01%
2019/07/24119.9000.0019.8517,8530.01%
2019/07/23119.80219.6819.95-18,590-0.01%
2019/07/22119.6500.0019.8017,2770.01%
2019/07/192519.50419.5019.652110,0930.21%
2019/07/18519.31419.6519.20111,4200.01%
2019/07/17219.50119.6019.25113,4550.01%
2019/07/1600.000.919.3519.45012,126-0.01%
2019/07/1200.00118.4018.45-132,8320.00%
2019/07/1100.00318.9018.75-329,725-0.01%
2019/07/10318.6500.0018.95335,0440.01%
2019/07/09218.5500.0018.50227,4680.01%
2019/07/08119.2500.0018.95120,2430.00%
2019/07/04119.3000.0019.35113,5080.01%
2019/07/03119.905219.7519.30-5122,125-0.23%
2019/07/0230219.4010119.7719.1520120,7680.97% 大買/大賣/鉅額交易
2019/07/01119.20419.3519.85-335,282-0.01%
2019/06/27318.80418.9418.90-130,8720.00%
2019/06/26118.9500.0019.20121,4510.00%
2019/06/25319.25119.2519.05230,0160.01%
2019/06/24219.75619.5719.75-425,938-0.02%
2019/06/211019.45220.0319.15834,0360.02%
2019/06/20119.70319.8719.70-29,892-0.02%
2019/06/19419.34119.1519.80330,7090.01%
2019/06/18520.061,15219.7119.15-1,14738,389-2.99% 大賣/鉅額交易
2019/06/17320.6753120.2320.55-52822,526-2.34% 大賣/鉅額交易
2019/06/1400.00120.9020.80-119,815-0.01%
2019/06/13221.2360420.5120.80-60233,417-1.80% 大賣/鉅額交易
2019/06/124220.453920.4520.55315,3550.02%
2019/06/114220.231,86720.1520.30-1,82541,470-4.40% 大賣/鉅額交易
2019/06/103921.594121.7921.55-224,163-0.01%
2019/06/06421.90222.4822.10228,9810.01%
2019/06/05321.473.621.3521.70029,2320.00%
2019/06/04220.78419.9019.75-231,991-0.01%
2019/06/0300.00121.6521.50-113,368-0.01%
2019/05/31121.60121.8021.75010,1000.00%
2019/05/30121.35122.0021.50012,3520.00%
2019/05/29321.80420.9521.15-133,1000.00%
2019/05/2700.00222.4022.35-216,107-0.01%
2019/05/24522.21222.3822.20326,2160.01%
2019/05/23922.49822.2322.10126,1950.00%
2019/05/222023.7000.0023.052011,9040.17%
2019/05/171022.051022.4022.2506,3850.00%
2019/05/16122.60122.7522.10011,4230.00%
2019/05/152021.751022.2022.251012,6670.08%
2019/05/1400.001022.2022.20-1014,058-0.07%
2019/05/10223.00223.1523.10013,0500.00%
2019/05/09122.20122.3522.05014,5530.00%
2019/05/085523.0800.0022.855511,0260.50%
2019/05/07123.20123.3523.1006,1360.00%
2019/05/0200.000.523.3523.5005,374-0.01%
2019/04/2900.002023.4323.20-205,672-0.35%
2019/04/1800.002126.0824.70-2111,040-0.19%
2019/04/17125.653526.1025.85-3410,556-0.32%
2019/04/112529.6500.0029.552544,2700.06%
2019/04/03523.3500.0023.4558,4430.06%
2019/04/02223.70223.9523.6509,3820.00%
2019/04/013823.88223.8824.15369,4790.38%
2019/03/29123.851.423.8024.30012,1800.00%
2019/03/287524.00423.7624.757128,0390.25%
2019/03/26124.6000.0024.85114,3010.01%
2019/03/25124.10124.2524.90038,3370.00%
2019/03/21326.00325.7226.15011,6020.00%
2019/03/1900.001026.4526.45-104,494-0.22%
2019/02/22227.65227.8525.90032,8180.00%
2019/02/1800.0018026.1526.05-1804,225-4.26% 大賣/鉅額交易
2019/02/1500.007026.4625.90-705,492-1.27%
2019/01/2400.00726.4526.65-79,104-0.08%
2019/01/18225.00225.2526.10019,9300.00%
2019/01/17125.65125.9025.60012,8930.00%
2019/01/16825.45825.9325.50032,3270.00%
2019/01/15926.37126.6526.60832,1220.02%
2019/01/14525.61425.2024.90130,5010.00%
2019/01/1100.00126.5526.95-127,3520.00%
2019/01/10126.3500.0025.85126,6470.00%
2019/01/09225.98326.4327.05-117,568-0.01%
2019/01/08526.63526.6826.45024,1820.00%
2019/01/0400.00125.4025.35-112,900-0.01%
2018/12/2800.00125.7025.90-128,8130.00%
2018/12/27425.63225.8525.35235,2540.01%
2018/12/2600.00125.2525.15-127,1480.00%
2018/12/252224.651324.3225.00985,5170.01%
2018/12/24825.2566024.4724.30-65260,217-1.08% 大賣/鉅額交易
2018/12/222027.615328.7826.95-3360,228-0.05%
2018/12/211930.96230.1029.851764,3490.03%
2018/12/20633.711733.5833.15-1120,946-0.05%
2018/12/19435.14934.4933.50-546,843-0.01%
2018/12/1800.00132.9033.80-129,4970.00%
2018/12/1719130.752532.3634.0016677,9460.21% 大買/鉅額交易
2018/12/142732.4718932.4032.40-16220,778-0.78% 大賣/鉅額交易
2018/12/132436.456.436.6735.951715,7400.11%
2018/12/121436.7700.0037.151415,9960.09%
2018/12/1100.00537.3037.25-520,211-0.02%
2018/12/10236.33135.7035.70117,8330.01%
2018/12/071537.1800.0036.951513,4770.11%
2018/12/061537.731237.1337.15323,8480.01%
2018/12/052338.903438.3138.05-1119,117-0.06%
2018/12/033839.443239.7839.55637,3610.02%
2018/11/302441.092640.3740.50-2188,2710.00%
2018/11/29839.8500.0039.85819,8770.04%
2018/11/272139.75939.5739.601239,1890.03%
2018/11/2600.00740.1942.40-740,529-0.02%
2018/11/23538.83138.7039.05411,8770.03%
2018/11/22238.9500.0039.00214,4140.01%
2018/11/2100.002039.5040.00-2017,865-0.11%
2018/11/2000.00139.7539.45-111,650-0.01%
2018/11/19239.6000.0039.75228,2550.01%
2018/11/16140.20540.7741.00-428,025-0.01%
2018/11/15539.456639.8740.30-6131,799-0.19%
2018/11/14638.98739.4538.60-142,5470.00%
2018/11/13836.93637.3438.00219,1960.01%
2018/11/12137.85238.4037.20-122,4190.00%
2018/11/09438.74139.1039.00320,3700.01%
2018/11/08239.8800.0039.60220,4090.01%
2018/11/07239.88140.4540.10125,6060.00%
2018/11/061739.701739.8840.10032,6130.00%
2018/11/05138.75838.7339.80-740,577-0.02%
2018/11/02336.85337.4537.45023,1760.00%
2018/11/0166.236.965137.1837.201526,5000.06%
2018/10/3100.000.135.9036.00024,1780.00%
2018/10/30232.856.233.3433.75-433,507-0.01%
2018/10/2910533.7211333.8033.90-845,977-0.02% 大買/大賣/
2018/10/2612.135.91236.3835.801028,2860.04%
2018/10/251835.4423.236.4036.95-535,696-0.01%
2018/10/244534.964535.5636.00041,6850.00%
2018/10/23435.76535.3735.00-141,5780.00%
2018/10/221936.68735.7837.051247,1850.03%
2018/10/191937.202037.2637.50-148,3020.00%
2018/10/181938.53737.3637.201271,9220.02%
2018/10/17241.153440.5641.25-3248,192-0.07%
2018/10/16138.15137.8037.80016,7640.00%
2018/10/153.138.66339.1538.00017,1550.00%
2018/10/12238.10138.3038.80119,4210.01%
2018/10/111136.851836.5938.60-729,494-0.02%
2018/10/09438.85438.3338.45015,6830.00%
2018/10/08338.65338.6038.35015,0590.00%
2018/10/05639.17239.2339.30413,5120.03%
2018/10/04139.00239.4339.45-114,738-0.01%
2018/10/031638.89539.6039.401120,8010.05%
2018/10/02538.603137.7239.00-2624,370-0.11%
2018/10/017337.986138.4937.201231,9810.04%
2018/09/28139.95139.0540.30042,7140.00%
2018/09/27139.10738.9439.15-621,503-0.03%
2018/09/26137.80638.1638.30-511,928-0.04%
2018/09/25638.09137.7537.80516,4650.03%
2018/09/213636.85336.8036.953317,3960.19%
2018/09/20536.95736.9136.10-29,106-0.02%
2018/09/19136.852337.0036.90-228,529-0.26%
2018/09/18236.60236.9037.0008,3700.00%
2018/09/17336.65236.8836.8517,7490.01%
2018/09/14536.94237.2836.75326,7310.01%
2018/09/13436.201835.8036.55-1427,773-0.05%
2018/09/1200.00532.6034.10-515,505-0.03%
2018/09/112032.201932.2532.90112,6670.01%
2018/09/1000.0010933.5631.40-10923,055-0.47% 大賣/鉅額交易
2018/09/071134.70134.6034.60108,7830.11%
2018/09/06335.471135.0935.50-810,718-0.07%
2018/09/051435.503435.9535.40-2010,534-0.19%
2018/09/04536.4000.0036.5055,0380.10%
2018/09/03136.80236.5536.45-110,317-0.01%
2018/08/311838.1600.0037.501810,3290.17%
2018/08/30438.46238.5038.20217,6320.01%
2018/08/29137.803.537.9138.00-28,525-0.03%
2018/08/2800.001.737.8437.90-119,126-0.01%
2018/08/27136.80137.0536.9509,8260.00%
2018/08/24236.68336.9237.00-18,783-0.01%
2018/08/23337.08237.3037.35115,8230.01%
2018/08/22136.35336.4336.45-210,892-0.02%
2018/08/21135.75336.4837.00-221,652-0.01%
2018/08/201334.671834.7734.90-526,797-0.02%
2018/08/1723.536.122936.0135.95-522,062-0.02%
2018/08/161636.641536.8036.50124,4110.00%
2018/08/15237.30737.7237.75-518,421-0.03%
2018/08/142237.531637.4138.00619,9930.03%
2018/08/131336.612036.8637.85-718,915-0.04%
2018/08/10438.0100.0037.55411,7480.03%
2018/08/091937.9100.0038.501922,9910.08%
2018/08/08138.5500.0038.50121,9350.00%
2018/08/07238.55238.3537.80018,5760.00%
2018/08/06837.491437.7238.40-621,275-0.03%
2018/08/0300.00638.5838.30-628,170-0.02%
2018/08/021738.44538.4538.251241,6970.03%
2018/08/016839.45939.8738.555931,4570.19%
2018/07/313338.582538.8139.00831,1390.03%
2018/07/301839.67639.2838.851235,5370.03%
2018/07/27440.752741.2940.30-2353,710-0.04%
2018/07/262840.4910639.5041.00-7884,059-0.09% 大賣/
2018/07/251437.581938.3037.80-531,011-0.02%
2018/07/246538.075238.2037.851356,1000.02%
2018/07/233536.784136.7837.70-640,650-0.01%
2018/07/2016938.075737.9237.8511271,5220.16% 大買/鉅額交易
2018/07/192438.5887.237.9639.10-6377,472-0.08%
2018/07/187837.7046.437.6836.3031112,9570.03%
2018/07/17637.6115837.4938.50-15283,976-0.18% 大賣/鉅額交易
2018/07/167236.353936.2336.903398,8030.03%
2018/07/135733.67227.733.7035.30-17076,167-0.22% 大賣/鉅額交易
2018/07/12432.81633.1233.10-250,9570.00%
2018/07/111331.848.832.3732.20453,5420.01%
2018/07/101332.295832.3931.30-45106,082-0.04%
2018/07/09129.40330.2730.90-264,5340.00%
2018/07/06728.36128.1028.10633,8360.02%
2018/07/05527.5500.0027.80519,0280.03%
2018/07/041,20027.66228.0028.151,19841,0762.92% 大買/鉅額交易
2018/06/293,82427.46926.6227.103,81528,62113.33% 大買/鉅額交易
2018/06/2810425.5200.0025.4510419,4120.54% 大買/鉅額交易
2018/06/27426.9300.0026.50416,5800.02%
2018/06/26527.0500.0026.85514,9250.03%
2018/06/251528.38527.0027.001033,9020.03%
2018/06/22527.84527.7828.00027,6060.00%
2018/06/213027.283027.5727.90052,8220.00%
2018/06/201526.181626.4727.00-131,9830.00%
2018/06/19626.386.126.3026.30025,4950.00%
2018/06/1500.002725.6826.10-2732,605-0.08%
2018/06/14524.85724.8324.70-26,612-0.03%
2018/06/13525.55524.7524.75015,3350.00%
2018/06/1200.001025.4525.75-1022,904-0.04%
2018/06/11123.35123.5524.00017,3630.00%
2018/06/081023.55223.5823.3085,0400.16%
2018/06/07323.35123.5023.3527,3700.03%
2018/06/0600.00423.6023.40-48,646-0.05%
2018/06/0500.00323.0523.55-316,926-0.02%
2018/06/04222.90123.2022.9515,4380.02%
2018/06/0100.00122.7523.05-18,312-0.01%
2018/05/31122.55123.0022.5509,4630.00%
2018/05/30222.70122.8022.8016,3730.02%
2018/05/29322.9200.0022.7536,5250.05%
2018/05/2810122.8010122.8122.8006,2240.00% 大買/大賣/
2018/05/25823.4400.0023.1089,0860.09%
2018/05/241023.85123.9023.65920,1510.04%
2018/05/2300.00422.9022.90-416,244-0.02%
2018/05/22122.65122.8522.65011,9910.00%
2018/05/171522.901623.2923.20-115,775-0.01%
2018/05/1500.004523.0022.70-458,682-0.52%
2018/05/14323.20223.2023.15113,5640.01%
2018/05/1153622.3578.822.3022.9045719,1052.39% 大買/鉅額交易
2018/05/101122.0055022.0521.95-53915,088-3.57% 大賣/鉅額交易
2018/05/08222.4500.0022.60215,9200.01%
2018/05/07222.304722.3722.25-4531,316-0.14%
2018/05/0400.00422.0821.85-422,324-0.02%
2018/05/031622.0000.0021.851615,2430.10%
2018/05/023522.0300.0021.853515,2400.23%
2018/04/3000.003122.1922.25-3115,608-0.20%
2018/04/273221.86821.8121.502436,0630.07%
2018/04/26522.1800.0021.00525,3510.02%
2018/04/25124.2500.0023.20111,7620.01%
2018/04/24825.28824.6824.65025,6590.00%
2018/04/23226.802225.0925.55-2029,020-0.07%
2018/04/2000.002226.2026.60-2257,930-0.04%
2018/04/19425.1136.825.6626.00-3270,223-0.05%
2018/04/18524.781724.9725.10-12112,677-0.01%
2018/04/1700.00323.0522.95-313,864-0.02%
2018/04/16322.9000.0022.90318,7640.02%
2018/04/13323.3035723.0823.30-35427,921-1.27% 大賣/鉅額交易
2018/04/12423.212623.1722.95-2214,542-0.15%
2018/04/11122.701623.0623.10-1511,592-0.13%
2018/04/106523.133022.8322.753534,8660.10%
2018/04/09122.35422.6922.85-316,276-0.02%
2018/04/03322.43222.6522.4519,7930.01%
2018/04/02222.25222.7022.2009,3260.00%
2018/03/31122.35122.4522.25026,8080.00%
2018/03/30222.453622.6022.45-3437,505-0.09%
2018/03/295121.11221.6021.104923,9260.20%
2018/03/2822522.67622.7822.2521917,5171.25% 大買/鉅額交易
2018/03/2717122.882.822.8322.5016825,5760.66% 大買/鉅額交易
2018/03/261222.561922.4222.40-727,234-0.03%
2018/03/231521.274221.8022.60-2761,463-0.04%
2018/03/22320.9300.0020.60350,9350.01%
2018/03/21122.8500.0022.30127,7720.00%
2018/03/20222.70222.8823.15023,0980.00%
2018/03/1900.00222.7523.15-223,755-0.01%
2018/03/1500.00323.2723.40-354,259-0.01%
2018/03/1440022.483,40522.7422.70-3,00545,094-6.66% 大買/大賣/鉅額交易
2018/03/131922.771022.7022.70931,0750.03%
2018/03/123623.851422.7222.502244,8860.05%
2018/03/091024.951024.0524.05042,1320.00%
2018/03/08225.30625.4724.70-438,199-0.01%
2018/03/0700.00524.5124.45-531,152-0.02%
2018/03/06524.65524.8024.05013,7160.00%
2018/03/051124.961124.6024.55012,7760.00%
2018/03/02124.65224.8324.65-119,436-0.01%
2018/03/01525.59325.9025.20213,1900.02%
2018/02/271326.072125.7525.30-812,650-0.06%
2018/02/261126.091925.8725.85-811,505-0.07%
2018/02/23426.057.625.9925.95-322,485-0.02%
2018/02/221525.041625.4525.50-125,0750.00%
2018/02/21224.03424.3025.10-225,019-0.01%
2018/02/12223.35222.7523.15015,7180.00%
2018/02/09321.75121.5522.45216,4520.01%
2018/02/0800.000.322.6522.75011,4020.00%
2018/02/07123.10223.1023.20-112,886-0.01%
2018/02/06322.57223.2022.45133,2400.00%
2018/02/05123.55123.7024.10016,9640.00%
2018/02/01123.5020123.8523.85-20016,339-1.22% 大賣/鉅額交易
2018/01/31223.70423.5023.90-221,189-0.01%
2018/01/3018423.45423.2623.8018032,1460.56% 大買/鉅額交易
2018/01/29823.8410123.6023.60-9319,633-0.47% 大賣/
2018/01/26123.70524.1424.40-442,496-0.01%
2018/01/2531023.771,83923.6523.35-1,52947,567-3.21% 大買/大賣/鉅額交易
2018/01/2422925.6121525.1625.151426,5620.05% 大買/大賣/
2018/01/232725.8121125.7325.80-18421,132-0.87% 大賣/鉅額交易
2018/01/2252726.13525.6525.6552235,0001.49% 大買/鉅額交易
2018/01/192425.79386.226.0026.40-36274,482-0.49% 大賣/鉅額交易
2018/01/1829127.01305.425.6425.40-1477,454-0.02% 大買/大賣/
2018/01/1734627.295827.6927.3528885,7340.34% 大買/鉅額交易
2018/01/162925.3959326.5827.40-56481,214-0.69% 大賣/鉅額交易
2018/01/1524424.6424524.8525.05-148,9600.00% 大買/大賣/
2018/01/1298624.0234024.5524.1064668,4260.94% 大買/大賣/鉅額交易
2018/01/111,12923.682023.5523.551,10932,0243.46% 大買/鉅額交易
2018/01/1011022.2440.523.4923.606957,1340.12% 大買/
2018/01/0923722.161521.8522.1522259,0330.38% 大買/鉅額交易
2018/01/08221.65321.422.2922.60-31968,501-0.47% 大賣/鉅額交易
2018/01/05520.20220.5520.55322,8630.01%
2018/01/04320.137420.2220.30-7128,404-0.25%
2018/01/03319.70919.6819.80-624,478-0.02%
2018/01/0226219.151919.2319.3024314,7981.64% 大買/鉅額交易
2017/12/292418.9756319.2019.20-53948,199-1.12% 大賣/鉅額交易
2017/12/282219.032619.2019.30-429,996-0.01%
2017/12/27713.318.5121319.1019.1050049,1191.02% 大買/大賣/鉅額交易
2017/12/261218.622918.7918.90-1752,812-0.03%
2017/12/25317.672,01618.1718.40-2,01353,192-3.78% 大賣/鉅額交易
2017/12/22540.217.901117.9817.7052967,4410.78% 大買/鉅額交易
2017/12/211319.271,05419.5319.65-1,04128,356-3.67% 大賣/鉅額交易
2017/12/201218.991519.1919.25-327,445-0.01%
2017/12/19318.65318.6718.90027,7870.00%
2017/12/1853818.35218.2018.2053627,6691.94% 大買/鉅額交易
2017/12/151718.918719.2718.85-7089,263-0.08%
2017/12/14118.201518.5218.80-1431,798-0.04%
2017/12/1348718.4113318.5218.4035459,5610.59% 大買/大賣/鉅額交易
2017/12/12418.21418.2518.25030,6400.00%
2017/12/111,16018.212218.2618.251,13830,1423.78% 大買/鉅額交易
2017/12/0811218.121218.1818.2010058,1210.17% 大買/
2017/12/071,51817.342116.7017.401,49780,2501.87% 大買/鉅額交易
2017/12/062016.3060616.1115.85-58646,523-1.26% 大賣/鉅額交易
2017/12/05417.39117.7517.10332,0210.01%
2017/12/0410217.65217.5517.5010019,7270.51% 大買/
2017/12/013.417.3610318.1717.55-9960,450-0.16% 大賣/
2017/11/302,55018.86618.9017.852,54463,8623.98% 大買/鉅額交易
2017/11/292118.75618.8318.901543,2820.03%
2017/11/28418.600.418.5018.60358,4150.01%
2017/11/2700.00118.2018.65-170,3620.00%
2017/11/241118.151,314.917.7617.75-1,30346,396-2.81% 大賣/鉅額交易
2017/11/232717.59269.618.0718.15-24283,494-0.29% 大賣/鉅額交易
2017/11/222717.012417.1517.15338,8710.01%
2017/11/211,66416.9134616.8516.901,31879,4231.66% 大買/大賣/鉅額交易
2017/11/201015.8852716.3916.40-517123,836-0.42% 大賣/鉅額交易
2017/11/1750414.313515.0315.3546972,8950.64% 大買/鉅額交易
2017/11/16313.901314.0514.00-1022,644-0.04%
2017/11/15413.54413.5513.7509,0330.00%
2017/11/14113.70313.5813.65-27,198-0.03%
2017/11/09713.56113.3013.25614,1780.04%
2017/11/08113.80313.7213.70-29,281-0.02%
2017/11/07213.55113.6513.5016,4540.02%
2017/11/06213.58113.8513.6015,8900.02%
2017/11/03513.89413.8513.8017,6100.01%
2017/11/02114.20114.1013.90011,2520.00%
2017/11/01214.151414.0714.10-1223,095-0.05%
2017/10/31213.93113.8513.90116,8930.01%
2017/10/30213.60313.8813.85-119,766-0.01%
2017/10/271514.032213.9013.85-722,075-0.03%
2017/10/262514.182114.0514.05432,0220.01%
2017/10/251314.162014.1514.20-762,784-0.01%
2017/10/24213.5014.313.2713.70-1223,939-0.05%
2017/10/23313.151313.2013.20-109,898-0.10%
2017/10/20113.001113.1113.00-109,104-0.11%
2017/10/19313.22313.2013.20010,4540.00%
2017/10/18113.00212.9513.00-17,161-0.01%
2017/10/17212.93112.9012.95116,1210.01%
2017/10/161313.351013.3613.25327,8660.01%
2017/10/131213.22913.2113.15355,8020.01%
2017/10/1200.00212.7512.75-29,569-0.02%
2017/10/11112.60112.6512.60011,1710.00%
2017/10/06112.75112.6512.7505,5500.00%
2017/10/05112.90112.8512.8007,3880.00%
2017/10/02712.66212.7812.6559,2060.05%
2017/09/30112.651112.7512.70-106,661-0.15%
2017/09/291212.42212.7512.401011,6210.09%
2017/09/28612.95612.8712.85022,7160.00%
2017/09/27112.903512.3412.80-3429,087-0.12%
2017/09/26612.4000.0012.00615,8070.04%
2017/09/2136.312.591012.5512.552610,6430.25%
2017/09/20212.50112.6012.40121,0300.00%
2017/09/191412.8400.0012.701431,8630.04%
2017/09/181713.4400.0013.301713,3440.13%
2017/09/152113.46213.5313.301925,7650.07%
2017/09/141013.741313.8913.65-314,241-0.02%
2017/09/1310613.606.213.6413.609911,8250.84% 大買/
2017/09/12813.861513.8213.75-712,112-0.06%
2017/09/11713.981714.1714.00-1026,118-0.04%
2017/09/082113.711413.6813.7079,2670.08%
2017/09/075313.92413.9613.504919,6970.25%
2017/09/065313.852414.0514.052948,3060.06%
2017/09/0500.00313.7313.85-333,019-0.01%
2017/09/045713.6200.0013.205626,2610.22%
2017/09/0114113.965114.0013.809029,4620.31% 大買/
2017/08/315113.937513.8213.95-2428,571-0.08%
2017/08/303114.4336514.3614.00-33482,929-0.40% 大賣/鉅額交易
2017/08/2910613.943213.9114.2574103,0740.07% 大買/
2017/08/285113.44413.6513.354766,9670.07%
2017/08/251612.732212.9813.30-661,214-0.01%
2017/08/24112.10712.1112.10-615,633-0.04%
2017/08/23312.20112.0512.0527,1550.03%
2017/08/22512.151012.2512.15-56,803-0.07%
2017/08/21212.352012.3012.20-1810,680-0.17%
2017/08/18412.001212.0112.10-813,040-0.06%
2017/08/17611.881411.9911.90-89,694-0.08%
2017/08/162511.901211.9711.851318,2980.07%
2017/08/151111.731511.9011.70-411,658-0.03%
2017/08/14111.5000.0011.50114,5500.01%
2017/08/112011.842011.9311.80019,4680.00%
2017/08/10411.588111.7111.60-7718,930-0.41%
2017/08/09212.0000.0011.9529,7640.02%
2017/08/085.612.00212.0011.95310,4970.03%
2017/08/07112.20112.3012.15014,4820.00%
2017/08/041512.491812.4212.25-321,098-0.01%
2017/08/02112.3500.0012.25114,3240.01%
2017/08/01712.491112.4712.20-426,648-0.02%
2017/07/313012.7500.0012.703019,0010.16%
2017/07/282913.372513.3412.70431,0360.01%
2017/07/272513.7058513.5213.50-56046,012-1.22% 大賣/鉅額交易
2017/07/2610413.25613.2213.209842,1950.23% 大買/
2017/07/251311.642011.9612.85-746,279-0.02%
2017/07/24211.70311.8211.70-19,749-0.01%
2017/07/211811.441811.3711.5008,3450.00%
2017/07/2000.001011.6011.60-103,790-0.26%
2017/07/191511.731111.7511.6047,9110.05%
2017/07/181411.662211.7211.65-85,581-0.14%
2017/07/171111.6000.0011.55117,4120.15%
2017/07/141811.7929.311.8111.90-1110,292-0.11%
2017/07/134811.997311.9311.80-2512,507-0.20%
2017/07/128911.663511.5911.955424,3670.22%
2017/07/1119.311.632111.5011.40-131,754-0.01%
2017/07/101712.151012.0512.10711,7280.06%
2017/07/071912.423512.4112.30-1628,867-0.06%
2017/07/0600.00112.9013.00-14,745-0.02%
大同 相關文章