加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267824.4326823.77826.00-1910,556-0.18%
2024/04/258794.4810.1788.08770.00-210,404-0.02%
2024/04/249751.6720756.15771.00-1110,317-0.11%
2024/04/233712.008707.13701.00-510,331-0.05%
2024/04/2228741.299726.44700.001910,2420.19%
2024/04/1915.1763.276770.84777.00910,1150.09%
2024/04/188802.7517809.00803.00-910,016-0.09%
2024/04/1750776.80109.1780.27799.00-599,910-0.60% 大賣/
2024/04/1613744.8552.1731.74740.00-399,805-0.40%
2024/04/1524.2784.578786.25776.0016.29,6960.17%
2024/04/1238773.429770.22772.00299,5550.30%
2024/04/1147.1785.7613773.69757.0034.19,4450.36%
2024/04/1022852.3249.4841.21809.00-27.49,247-0.30%
2024/04/0937855.3528853.21865.0099,1250.10%
2024/04/0833834.8826840.73860.0079,0150.08%
2024/04/0311.4778.7111.2778.94796.000.28,9550.00%
2024/04/0221733.4851.1733.86730.00-30.18,798-0.34%
2024/04/0182705.5735712.54723.00478,6570.54%
2024/03/297688.0028680.86689.00-218,521-0.25%
2024/03/2826663.964662.00659.00228,4010.26%
2024/03/277666.296671.50680.0018,3340.01%
2024/03/265665.002666.50666.0038,2570.04%
2024/03/253715.003710.67698.0008,1500.00%
2024/03/2212711.6711713.73702.0018,1290.01%
2024/03/2110702.3036698.67696.00-268,034-0.32%
2024/03/2027673.525688.80667.00227,9220.28%
2024/03/1929706.9311692.55655.00187,8080.23%
2024/03/1821.3703.7424707.25724.00-2.77,651-0.04%
2024/03/154689.256696.83670.00-27,494-0.03%
2024/03/1419.1637.0434637.80662.00-157,251-0.21%
2024/03/138.2725.3517709.65677.00-8.86,979-0.13%
2024/03/1229653.4536654.36690.00-76,704-0.10%
2024/03/1172603.7125618.96628.00476,5040.72%
2024/03/0840588.3515.5582.11571.0024.66,3740.39%
2024/03/0732.1596.1818602.28591.0014.16,1790.23%
2024/03/0614598.009592.56628.0055,8300.09%
2024/03/057575.437578.57571.0005,6550.00%
2024/03/0411571.278570.38572.0035,5610.05%
2024/03/019551.8915550.47559.00-65,465-0.11%
2024/02/2934500.8423514.65534.00115,3140.21%
2024/02/2714.4473.8420474.93496.00-5.65,161-0.11%
2024/02/264456.633459.83470.0015,0720.02%
2024/02/237467.078465.88457.50-15,054-0.02%
2024/02/2214460.7523.5465.06467.00-9.55,050-0.19%
2024/02/2121.5451.8016452.00445.005.55,0320.11%
2024/02/205438.004.2438.18447.500.95,0350.02%
2024/02/190.2442.0000.00441.500.25,1630.00%
2024/02/1613450.9635460.11447.00-225,231-0.42%
2024/02/1539449.6210454.25469.00295,1410.56%
2024/02/053435.338431.44426.50-55,021-0.10%
2024/02/029416.5658415.07425.00-494,886-1.00%
2024/02/0149387.2368389.18386.50-194,795-0.40%
2024/01/3158378.476380.83376.50524,8291.08%
2024/01/3030393.5068.1390.72392.50-38.14,771-0.80%
2024/01/2916368.1665372.96374.00-494,522-1.08%
2024/01/2638359.325361.00356.00334,4410.74%
2024/01/2569377.8053371.54370.00164,4420.36%
2024/01/2414371.5028371.66372.00-144,416-0.32%
2024/01/2335.1378.0133382.38375.002.14,4370.05%
2024/01/2293372.62104376.47386.00-114,404-0.25% 大賣/
2024/01/1917353.1535352.56357.50-184,275-0.42%
2024/01/1823346.305344.70348.00184,2510.42%
2024/01/1723348.2822345.39342.0014,2530.02%
2024/01/1620337.456338.50338.50144,2440.33%
2024/01/1520334.485336.50336.00154,2480.35%
2024/01/1210333.2563333.26333.00-534,300-1.23%
2024/01/112331.503331.17331.50-14,306-0.02%
2024/01/101320.001320.50321.5004,3510.00%
2024/01/092322.001328.50318.5014,4070.02%
2024/01/081322.501328.00324.5004,4290.00%
2024/01/043334.0010327.50332.00-74,496-0.16%
2024/01/034340.251346.00337.5034,5320.07%
2024/01/0232358.442355.25344.50304,5760.66%
2023/12/2914347.3216350.25352.50-24,609-0.04%
2023/12/282349.002349.75347.0004,5740.00%
2023/12/271339.5012351.75350.50-114,624-0.24%
2023/12/2612343.041343.50343.50114,6870.23%
2023/12/2500.001343.00346.00-14,807-0.02%
2023/12/223340.502346.00339.0014,8670.02%
2023/12/211343.001337.00343.0004,9680.00%
2023/12/181330.0000.00342.5015,1840.02%
2023/12/152336.502332.25332.5005,2940.00%
2023/12/142344.752342.50339.0005,3930.00%
2023/12/134341.251339.00339.0035,5180.05%
2023/12/125341.902343.00343.0035,6460.05%
2023/12/1134348.242345.50343.00325,8280.55%
2023/12/083345.506342.08341.00-35,891-0.05%
2023/12/0715352.0767349.32346.00-525,949-0.87%
2023/12/064350.753350.00349.0016,0290.02%
2023/12/051343.501340.50340.5006,1760.00%
2023/12/042354.003345.33346.00-16,284-0.02%
2023/12/016359.421358.00356.5056,4670.08%
2023/11/3000.002366.00366.00-26,629-0.03%
2023/11/292362.001361.50363.0016,7390.01%
2023/11/283353.003356.50362.0006,7630.00%
2023/11/273362.172351.25350.0016,7690.01%
2023/11/247373.217375.71370.5006,7460.00%
2023/11/225383.80127381.27379.50-1226,703-1.82% 大賣/鉅額交易
2023/11/2132379.138378.25386.50246,7360.36%
2023/11/207355.6422349.91376.00-156,861-0.22%
2023/11/176344.586345.58350.0006,7750.00%
2023/11/1659341.8052341.75347.5076,7960.10%
2023/11/1515341.6714338.82333.0016,7400.01%
2023/11/1423332.8314334.07336.0096,7850.13%
2023/11/133328.833331.50331.0006,8850.00%
2023/11/108331.388332.31330.0006,9110.00%
2023/11/0920332.3333332.29334.00-136,959-0.19%
2023/11/0846323.6658327.45330.00-126,941-0.17%
2023/11/0714314.433313.83316.50116,8350.16%
2023/11/0636306.9220309.08313.00166,9460.23%
2023/11/033297.674297.25297.00-17,100-0.01%
2023/11/0213295.9612298.33297.5017,3870.01%
2023/11/0100.0040284.25283.50-407,517-0.53%
2023/10/313294.506289.50284.50-37,648-0.04%
2023/10/303299.333297.50297.5007,7900.00%
2023/10/2716302.3114298.46297.0027,9080.03%
2023/10/268309.5018308.72309.00-108,293-0.12%
2023/10/259311.838315.06314.0018,3520.01%
2023/10/2427304.5229308.79312.00-28,414-0.02%
2023/10/235307.406300.50300.50-18,413-0.01%
2023/10/206304.336307.83310.0008,6680.00%
2023/10/192297.752301.50308.5008,9050.00%
2023/10/187303.219299.89298.50-29,100-0.02%
2023/10/1710314.7011312.55310.50-19,134-0.01%
2023/10/1634319.9034320.32320.5009,1310.00%
2023/10/1338324.0726318.67317.50129,1650.13%
2023/10/129325.2210328.15330.00-19,150-0.01%
2023/10/1111323.509317.72318.0029,1800.02%
2023/10/0652330.7944330.02326.0089,2720.09%
2023/10/0518328.9715330.30331.0039,3530.03%
2023/10/0418318.7818318.17321.0009,3470.00%
2023/10/0319328.119329.00322.50109,3620.11%
2023/10/0219328.0020330.98330.00-19,380-0.01%
2023/09/284320.3831317.45319.00-279,358-0.29%
2023/09/2718316.8110317.15318.0089,2850.09%
2023/09/2610318.106319.42315.5049,3250.04%
2023/09/2544312.571312.50312.50439,2060.47%
2023/09/227307.714310.13310.0039,2170.03%
2023/09/2134300.1919304.39308.50159,1090.16%
2023/09/2019308.5319308.97302.5009,0140.00%
2023/09/1919314.348311.38309.00118,9870.12%
2023/09/1813331.237321.93311.0068,9040.07%
2023/09/1513341.4610342.15344.0038,7980.03%
2023/09/14101332.0218332.03343.00838,7470.95% 大買/
2023/09/136310.175310.00317.5018,6060.01%
2023/09/1279316.6568.1311.47309.5010.98,6220.13%
2023/09/114325.383320.67314.0018,6270.01%
2023/09/0817333.5353336.30326.50-368,549-0.42%
2023/09/0741337.82120333.25340.00-798,477-0.93% 大賣/
2023/09/06104331.076325.83336.00988,3921.17% 大買/
2023/09/0511309.55101317.08320.00-908,294-1.09% 大賣/
2023/09/0435299.4715301.37306.00208,1800.24%
2023/09/011287.0011288.32287.00-108,142-0.12%
2023/08/3197284.9516283.69286.00818,2240.98%
2023/08/303288.002285.00283.5018,3290.01%
2023/08/291285.501291.50285.0008,5470.00%
2023/08/2810289.2010287.00286.5008,5520.00%
2023/08/2528298.2017296.97294.50118,5320.13%
2023/08/2486318.63172.2313.46308.50-86.28,511-1.01% 大賣/
2023/08/239306.509308.11305.0008,3810.00%
2023/08/2212310.7911.3310.08309.000.78,5280.01%
2023/08/2180.2309.4739309.82307.0041.28,6460.48%
2023/08/1866309.6720305.85302.00468,5490.54%
2023/08/1728.3306.8930306.80312.50-1.78,447-0.02%
2023/08/1622286.11129286.16294.00-1078,366-1.28% 大賣/鉅額交易
2023/08/1528287.2310284.50284.00188,4300.21%
2023/08/1422274.3015275.33275.0078,4590.08%
2023/08/1118275.4423276.93277.50-58,515-0.06%
2023/08/1098277.6411278.14273.00878,5141.02%
2023/08/0917.1305.6527307.13298.00-9.98,517-0.12%
2023/08/0830.1311.5627310.93311.5038,3600.04%
2023/08/0743296.01199293.62299.00-1568,127-1.92% 大賣/鉅額交易
2023/08/04138273.0587265.71272.00518,0340.63% 大買/
2023/08/0230269.8318.1268.00257.50128,0620.15%
2023/08/0122.1282.9525.1283.94280.00-3.18,060-0.04%
2023/07/3186.1306.1661333.86288.5025.18,1140.31%
2023/07/2829308.9016303.81312.50137,7140.17%
2023/07/2724314.6595311.38304.00-717,707-0.92%
2023/07/268306.888305.94307.0007,6760.00%
2023/07/2562313.5026321.37305.00367,7440.47%
2023/07/2427324.8935.3325.75338.00-8.37,613-0.11%
2023/07/2113.3300.1715304.33307.50-1.77,361-0.02%
2023/07/2053294.2852287.48288.0017,1980.01%
2023/07/194292.503.1283.71283.500.97,1220.01%
2023/07/187293.369297.06293.00-27,143-0.03%
2023/07/1712293.965296.70295.5077,1170.10%
2023/07/1424299.172300.50300.00227,1050.31%
2023/07/1318307.1118311.19297.0007,1880.00%
2023/07/1219292.379292.94296.50107,0560.14%
2023/07/1111282.277279.29278.5046,9520.06%
2023/07/1041285.329279.50278.50326,9330.46%
2023/07/0720288.059288.94282.00116,9500.16%
2023/07/062307.002296.50296.5007,0250.00%
2023/07/0531317.8235316.39314.50-47,083-0.06%
2023/07/0475324.3746325.41323.50297,1130.41%
2023/07/033304.0018316.67319.50-157,094-0.21%
2023/06/3010291.106295.00297.0047,0730.06%
2023/06/292280.251285.00281.0017,0920.01%
2023/06/284278.385.2276.17275.00-1.27,299-0.02%
2023/06/2716278.5319279.97276.50-37,409-0.04%
2023/06/263290.177291.79296.00-47,420-0.05%
2023/06/217294.644293.75292.5037,4210.04%
2023/06/209294.1710293.00294.50-17,438-0.01%
2023/06/1910286.409287.33286.5017,5960.01%
2023/06/1610299.156297.17291.5047,6340.05%
2023/06/1514299.576300.08300.5087,5740.11%
2023/06/146291.753292.50291.0037,4640.04%
2023/06/1311295.5028295.21295.00-177,416-0.23%
2023/06/125295.902291.00291.0037,2950.04%
2023/06/092289.013298.17298.50-17,232-0.01%
2023/06/0823291.072286.00286.00217,1140.30%
2023/06/0722291.732291.00295.00207,0390.28%
2023/06/0612280.5011.1281.50285.000.96,9610.01%
2023/06/055280.109277.33280.00-46,833-0.06%
2023/06/023278.8315281.50285.50-126,687-0.18%
2023/06/017270.297270.71269.0006,4530.00%
2023/05/3111271.9112272.67270.00-16,407-0.02%
2023/05/309270.726270.33271.5036,3600.05%
2023/05/294.2276.1911273.05273.50-6.86,295-0.11%
2023/05/2622.1275.8824.2277.76279.00-2.16,199-0.03%
2023/05/2514.2266.7830.3269.00274.00-16.25,998-0.27%
2023/05/245248.707248.71252.00-25,802-0.03%
2023/05/238.3252.223.2249.38249.005.15,7670.09%
2023/05/224.2258.633253.50252.501.25,7040.02%
2023/05/197256.796259.17262.5015,6270.02%
2023/05/187251.9311254.41258.00-45,509-0.07%
2023/05/176.1244.058248.00248.50-25,441-0.04%
2023/05/1610234.7011235.27238.00-15,372-0.02%
2023/05/157238.574231.13231.5035,2720.06%
2023/05/123246.173247.17248.5005,1210.00%
2023/05/114248.883248.33247.0015,0280.02%
2023/05/1017251.0813250.31251.0044,9570.08%
2023/05/0913.1250.1612249.92255.501.14,8800.02%
2023/05/089244.0620242.30250.00-114,692-0.23%
2023/05/0520245.839246.94240.50114,4910.24%
2023/05/046238.758237.94235.50-24,259-0.05%
2023/05/038.1244.206239.83233.502.14,1190.05%
2023/05/024250.3811249.73249.00-74,015-0.17%
2023/04/2841247.9137248.62248.0043,9270.10%
2023/04/2723240.6323243.33249.0003,7650.00%
2023/04/262227.251231.00229.0013,5990.03%
2023/04/241237.501235.00237.0003,4590.00%
2023/04/213235.334231.00231.50-13,416-0.03%
2023/04/201238.002239.00239.00-13,318-0.03%
2023/04/193248.5025246.00243.00-223,255-0.68%
2023/04/1816248.3417248.38249.00-13,217-0.03%
2023/04/172250.501250.00251.0013,0500.03%
2023/04/142249.002252.25247.5003,0050.00%
2023/04/1313249.1915249.93249.00-22,949-0.07%
2023/04/1226253.717.1253.35254.50192,8660.66%
2023/04/1119249.1127248.41250.00-82,760-0.29%
2023/04/1012232.926.1235.28245.005.92,5910.23%
2023/04/0722229.0213229.12230.0092,4180.37%
2023/04/0623225.8030225.85226.00-72,317-0.30%
2023/03/318222.811223.50220.5072,2090.32%
2023/03/303.2221.483221.17222.000.22,1760.01%
2023/03/2913220.8817221.85216.00-42,063-0.19%
2023/03/2817214.4713213.19209.0041,8460.22%
2023/03/2714203.4627200.35213.50-131,714-0.76%
2023/03/2410194.5000.00194.50101,6180.62%
2023/03/235189.905192.20192.0001,6070.00%
2023/03/2213187.5044185.74192.00-311,608-1.93%
2023/03/212180.258176.56178.50-61,387-0.43%
2023/03/205166.8015167.93168.50-101,293-0.77%
2023/03/141159.5000.00159.0011,3120.08%
2023/03/131157.001159.00159.0001,3400.00%
2023/03/093164.671166.00163.5021,3710.15%
2023/03/0830167.5000.00167.50301,3862.16%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/061165.5000.00165.5011,4010.07%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/0210160.5000.00160.00101,4500.69%
2023/02/232158.503159.33159.00-11,589-0.06%
2023/02/226160.7524162.60159.00-181,616-1.11%
2023/02/2120165.5000.00165.00201,6051.25%
2023/02/2010172.502168.50168.0081,6020.50%
2023/02/1611169.451170.50170.50101,6220.62%
2023/02/152170.5020168.53168.00-181,623-1.11%
2023/02/144168.883.1168.48169.500.91,5730.06%
2023/02/081164.002164.50163.50-11,539-0.06%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/061162.5020162.00163.00-191,518-1.25%
2023/02/0300.0010161.00159.00-101,510-0.66%
2023/02/0100.001157.00158.00-11,513-0.07%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/3000.002152.50151.00-21,507-0.13%
2023/01/1310150.5000.00147.50101,5260.66%
2023/01/1020153.7000.00153.50201,5771.27%
2023/01/0600.0025150.18149.50-251,612-1.55%
2022/12/2300.0010150.50151.00-102,030-0.49%
2022/12/222153.002152.00152.0002,0550.00%
2022/12/2111149.2700.00147.00112,0910.53%
2022/12/205152.305151.00147.5002,1120.00%
2022/12/1917157.061156.00155.50162,1250.75%
2022/12/1613160.2700.00158.50132,1410.61%
2022/12/153166.173165.67167.0002,1250.00%
2022/12/1410159.5023160.87163.50-132,132-0.61%
2022/12/1300.003159.50156.50-32,135-0.14%
2022/12/0900.002156.00158.50-22,122-0.09%
2022/12/0800.005155.50157.00-52,143-0.23%
2022/12/0716153.0000.00152.50162,1830.73%
2022/12/0100.0016159.00158.00-162,189-0.73%
2022/11/301153.0010154.50155.50-92,181-0.41%
2022/11/2516152.5061157.47152.50-452,222-2.02%
2022/11/2400.001154.00153.00-12,179-0.05%
2022/11/236150.5820152.75152.00-142,156-0.65%
2022/11/2270150.9011151.86152.50592,1342.76%
2022/11/211150.0000.00152.0012,1080.05%
2022/11/1700.001144.00143.50-12,052-0.05%
2022/11/162140.5000.00140.5022,0860.10%
2022/11/153141.501141.50141.5022,1050.10%
2022/11/1100.001139.00139.00-12,147-0.05%
2022/11/0800.002134.00130.50-22,253-0.09%
2022/11/031127.5000.00127.0012,4370.04%
2022/10/3100.002119.50120.00-22,689-0.07%
2022/10/282118.2500.00117.0022,8210.07%
2022/10/181121.001120.50122.0003,0990.00%
2022/10/1300.003117.50117.00-33,177-0.09%
2022/10/111125.501127.00120.5003,1910.00%
2022/10/0727136.982135.00133.50253,1670.79%
2022/10/061137.0025.1143.06137.00-24.13,213-0.75%
2022/10/051143.501141.50144.0003,1830.00%
2022/10/048.1139.118143.56142.500.13,1750.00%
2022/10/037140.072144.25139.5053,1630.16%
2022/09/301137.0000.00142.0013,3160.03%
2022/09/2900.002138.75137.00-23,532-0.06%
2022/09/282140.0000.00135.5023,6330.06%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/267151.712150.25147.0053,6390.14%
2022/09/2210164.502163.25163.5083,6560.22%
2022/09/212163.2500.00161.5023,6530.05%
2022/09/201164.002166.50165.00-13,622-0.03%
2022/09/192158.0000.00159.5023,5740.06%
2022/09/162159.254163.00157.50-23,611-0.06%
2022/09/152164.002165.00165.0003,6280.00%
2022/09/131160.501160.00160.0003,6930.00%
2022/09/121158.5032158.58158.50-313,738-0.83%
2022/09/0820153.3000.00150.50203,8460.52%
2022/09/061147.5028147.50150.50-274,284-0.63%
2022/09/051152.5000.00151.5014,4070.02%
2022/09/021154.502156.25157.00-14,402-0.02%
2022/08/3100.0010152.50155.00-104,450-0.22%
2022/08/2900.0011151.91151.50-114,491-0.24%
2022/08/261160.0000.00157.0014,4930.02%
2022/08/241154.501155.00155.0004,6390.00%
2022/08/234154.8800.00154.0044,6640.09%
2022/08/1810159.0011158.23158.50-14,719-0.02%
2022/08/1759158.8241158.24155.00184,7550.38%
2022/08/1662157.1530157.50157.00324,7780.67%
2022/08/1500.0030158.00157.00-304,796-0.63%
2022/08/1240155.3830156.50155.00104,8860.20%
2022/08/1115159.5011155.23154.0045,0190.08%
2022/08/0900.001165.50167.00-15,030-0.02%
2022/08/0833168.453167.17169.00304,9930.60%
2022/08/051165.0061165.04164.00-604,934-1.22%
2022/08/0473157.7425153.00154.00484,8131.00%
2022/08/032167.0000.00165.0024,6820.04%
2022/08/0212169.4200.00170.50124,6170.26%
2022/08/011175.001176.50175.0004,6010.00%
2022/07/291174.501174.00176.5004,5970.00%
2022/07/282174.754171.88172.00-24,578-0.04%
2022/07/2710173.0010174.50177.5004,4980.00%
2022/07/262172.251174.00172.0014,4650.02%
2022/07/256177.836175.17176.0004,4680.00%
2022/07/221171.0021173.45174.00-204,426-0.45%
2022/07/2110173.7020173.50177.00-104,418-0.23%
2022/07/1923168.8711169.86170.50124,3950.27%
2022/07/1830169.1710169.50171.50204,3880.46%
2022/07/1518165.4418166.89168.0004,3450.00%
2022/07/142161.502161.50168.0004,2950.00%
2022/07/131158.002156.00155.50-14,218-0.02%
2022/07/129152.228153.13152.5014,2060.02%
2022/07/1118155.5618156.19158.0004,1890.00%
2022/07/0830153.4732154.34157.00-24,137-0.05%
2022/07/0733136.2331136.55150.0023,9780.05%
2022/07/062137.503137.50137.50-13,752-0.03%
2022/07/0400.005152.00156.50-53,646-0.14%
2022/07/015150.505159.00150.5003,6400.00%
2022/06/2810175.0010169.00169.0003,5630.00%
2022/06/241179.001173.50170.0003,5560.00%
2022/06/234176.381177.00178.0033,5070.09%
2022/06/2220179.7518178.22175.5023,4960.06%
2022/06/2116176.7516177.91181.0003,4530.00%
2022/06/201177.501176.00173.5003,4720.00%
2022/06/172170.502171.50177.5003,4830.00%
2022/06/1617185.8216185.81169.0013,4220.03%
2022/06/1517188.7916188.25184.5013,2000.03%
2022/06/146190.676190.08194.5003,0460.00%
2022/06/103179.673175.67179.5002,9750.00%
2022/06/061185.001185.50185.0002,9930.00%
2022/06/025189.904188.13187.5013,0480.03%
2022/06/0110186.5010187.50190.0003,0400.00%
2022/05/311182.501184.50184.5003,0110.00%
2022/05/305184.203184.17186.0023,0480.07%
2022/05/273177.834178.50176.00-13,029-0.03%
2022/05/262177.251178.00178.0013,0100.03%
2022/05/259178.4410178.70180.00-13,117-0.03%
2022/05/2412179.7111177.14175.0013,2020.03%
2022/05/234184.503184.33183.5013,2110.03%
2022/05/2026188.5225.9186.10189.500.13,2110.00%
2022/05/195.9180.716181.92185.00-0.13,1140.00%
2022/05/1820175.4019175.84176.5013,0530.03%
2022/05/176165.677161.71168.50-13,055-0.03%
2022/05/1600.001156.50157.00-13,130-0.03%
2022/05/131152.5000.00152.0013,2310.03%
2022/05/126160.336156.83154.0003,2460.00%
2022/05/060164.001166.50164.00-13,482-0.03%
2022/05/050.1170.0000.00170.500.13,6470.00%
2022/04/281163.0000.00163.0013,8060.03%
2022/04/271162.001164.00163.0003,8160.00%
2022/04/261160.001162.00160.0003,8190.00%
2022/04/2500.000.3162.00162.00-0.33,880-0.01%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/191179.001182.50179.0003,9720.00%
2022/04/181182.502176.00182.50-14,035-0.02%
2022/04/151178.5000.00177.5014,0900.02%
2022/04/121188.001186.50188.0004,3130.00%
2022/04/1100.002194.50186.50-24,343-0.05%
2022/04/0700.0010198.40194.50-104,267-0.23%
2022/04/0600.001204.00203.00-14,265-0.02%
2022/04/012208.000209.00207.0024,2700.05%
2022/03/311207.4810206.50205.00-94,273-0.21%
2022/03/3010211.0000.00206.50104,2800.23%
2022/03/251205.501209.50205.5004,3120.00%
2022/03/243208.673209.33209.0004,2780.00%
2022/03/231212.5000.00214.0014,2560.02%
2022/03/2200.001199.00199.50-14,211-0.02%
2022/03/181219.501217.00219.5004,0940.00%
2022/03/171217.003217.83220.00-24,092-0.05%
2022/03/151202.003205.50203.50-24,103-0.05%
2022/03/114216.882218.25216.0024,1740.05%
2022/03/098.1212.775214.50215.003.14,1580.07%
2022/03/076220.003.2223.92218.502.84,0430.07%
2022/03/041232.041.2236.83232.00-0.24,0120.00%
2022/03/031239.501248.00239.5003,9910.00%
2022/03/0200.002.1243.63246.50-2.13,922-0.05%
2022/03/010.1251.401253.00251.50-13,885-0.02%
2022/02/2511262.5510261.55255.5013,8780.03%
2022/02/242253.256256.00253.50-43,760-0.11%
2022/02/231247.006248.83252.00-53,654-0.14%
2022/02/221238.001241.00238.0003,6030.00%
2022/02/183251.337249.79250.00-43,541-0.11%
2022/02/1725247.6030245.20243.00-53,446-0.15%
2022/02/163243.175242.09242.50-23,318-0.06%
2022/02/1520237.7822.1240.70240.00-2.13,273-0.06%
2022/02/141231.001224.50231.0003,1810.00%
2022/02/111229.511231.00229.5003,1400.00%
2022/02/1000.003230.00230.00-33,109-0.10%
2022/02/094.1233.535236.30236.50-0.93,063-0.03%
2022/02/086233.176234.92237.0002,9580.00%
2022/02/0711230.5912231.04232.50-12,860-0.03%
2022/01/262219.004220.13218.00-22,677-0.07%
2022/01/2500.000.1205.00202.50-0.12,5730.00%
2022/01/241211.006.1210.70209.50-5.12,556-0.20%
2022/01/211210.0020218.00209.00-192,534-0.75%
2022/01/201221.001221.50221.0002,4830.00%
2022/01/1926221.062224.50220.00242,4650.97%
2022/01/181223.5000.00224.0012,4250.04%
2022/01/1700.0020221.63224.00-202,336-0.86%
2022/01/134216.631.1220.14217.002.92,2610.13%
2022/01/1224216.837.2215.45220.5016.92,2220.76%
2022/01/101212.5000.00224.0012,1020.05%
2022/01/076216.588217.25219.50-22,018-0.10%
2022/01/0600.007211.71212.50-71,838-0.38%
2022/01/052202.5000.00202.5021,7420.11%
2022/01/041210.504.1208.01205.00-3.11,731-0.18%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/2900.0012.1201.60202.00-12.11,675-0.72%
2021/12/280199.0000.00198.0001,6630.00%
2021/12/271202.992206.00202.00-11,654-0.06%
2021/12/241.1202.581204.50202.500.11,6480.00%
2021/12/226.4200.665203.10203.501.41,6260.09%
2021/12/203193.003191.67193.0001,5930.00%
2021/12/172193.002.7192.63193.00-0.71,626-0.04%
2021/12/1600.00138197.56200.50-1381,595-8.65% 大賣/鉅額交易
2021/12/1522197.4122199.09196.5001,5670.00%
2021/12/145.2199.906201.83197.00-0.81,552-0.05%
2021/12/1316196.7213196.81196.0031,5100.20%
2021/12/10125202.764.1200.04194.501211,4998.07% 大買/鉅額交易
2021/12/0928.3203.8813204.77202.5015.31,4201.07%
2021/12/085.3203.889200.44203.00-3.71,371-0.27%
2021/12/0752193.513193.17194.50491,2393.95%
2021/12/061196.002194.00193.50-11,210-0.08%
2021/12/024189.1322188.91189.50-181,265-1.42%
2021/12/0120193.007193.00193.00131,2771.02%
2021/11/301192.0028191.34191.50-271,288-2.09%
2021/11/2928187.917185.14188.50211,3251.58%
2021/11/2600.0015182.00180.00-151,427-1.05%
2021/11/2520187.008188.00187.00121,4140.85%
2021/11/248185.756.4186.38184.501.61,3940.11%
2021/11/232184.009186.39185.00-71,348-0.52%
2021/11/2212184.5415184.87186.00-31,320-0.23%
2021/11/1900.0011180.36178.00-111,289-0.85%
2021/11/1825.4176.415176.00176.0020.41,2741.60%
2021/11/175177.304177.75179.0011,2640.08%
2021/11/164173.883177.00173.0011,2310.08%
2021/11/150.2170.0000.00169.000.21,2060.02%
2021/11/129174.837174.57171.0021,2000.17%
2021/11/1100.003169.00168.00-31,148-0.26%
2021/11/101162.5000.00162.5011,1380.09%
2021/11/0900.005160.00159.00-51,135-0.44%
2021/11/0500.004161.50161.50-41,143-0.35%
2021/11/0400.001161.00161.00-11,157-0.09%
2021/11/0300.001160.50160.00-11,171-0.09%
2021/11/0200.002163.50158.50-21,175-0.17%
2021/11/0100.008163.44163.50-81,201-0.67%
2021/10/2900.002158.75159.50-21,230-0.16%
2021/10/281158.502159.50158.50-11,228-0.08%
2021/10/271157.001158.50158.5001,2250.00%
2021/10/252162.251163.00161.5011,2190.08%
2021/10/223163.503160.17163.0001,2310.00%
2021/10/212161.0000.00160.5021,2320.16%
2021/10/201162.5000.00160.5011,2340.08%
2021/10/141158.5000.00156.5011,3920.07%
2021/10/041157.0000.00155.0011,5060.07%
2021/10/0100.005161.00161.00-51,533-0.33%
2021/09/302165.5000.00165.5021,5660.13%
2021/09/291162.001165.50164.5001,5790.00%
2021/09/285167.101168.50166.0041,6040.25%
2021/09/271.1172.2400.00172.001.11,6120.07%
2021/09/2427177.4612177.38177.00151,6120.93%
2021/09/221169.001169.00166.5001,6300.00%
2021/09/1000.002166.75168.00-22,124-0.09%
2021/09/091163.5000.00164.5012,2890.04%
2021/09/081161.0000.00158.0012,2900.04%
2021/09/072169.2530177.10164.50-282,274-1.23%
2021/09/0612188.6314187.29181.50-22,207-0.09%
2021/09/0300.005187.50187.00-52,160-0.23%
2021/09/0233185.7916188.56189.00172,1320.80%
2021/09/0115186.308185.06186.5072,0370.34%
2021/08/261169.0000.00169.0011,9810.05%
2021/08/2500.003174.00173.00-32,010-0.15%
2021/08/2415163.9313166.15176.5022,0290.10%
2021/08/2300.003159.50161.00-32,084-0.14%
2021/08/191157.0000.00156.0012,1040.05%
2021/08/171154.0000.00151.0012,1230.05%
2021/08/161158.501157.00152.0002,1220.00%
2021/08/111169.0000.00167.0012,1690.05%
2021/08/102176.001173.50173.0012,1860.05%
2021/08/051193.0000.00188.5012,2690.04%
2021/08/0400.003188.00190.00-32,297-0.13%
2021/08/031183.0000.00182.0012,3110.04%
2021/08/021182.0000.00181.5012,3320.04%
2021/07/3000.001179.00178.50-12,366-0.04%
2021/07/283179.671179.50179.5022,3860.08%
2021/07/233187.5000.00186.5032,4670.12%
2021/07/212185.501188.00184.0012,4900.04%
2021/07/2000.001184.50180.00-12,415-0.04%
2021/07/1900.001182.50180.50-12,425-0.04%
2021/07/161185.5000.00183.5012,4700.04%
2021/07/132182.0000.00179.0022,4640.08%
2021/07/123185.171185.00183.5022,4650.08%
2021/07/091188.501188.50188.5002,4440.00%
2021/07/086194.082194.75192.0042,4660.16%
2021/07/075190.812191.50192.0032,4440.12%
2021/07/0600.003.1185.55186.00-3.12,420-0.13%
2021/07/052188.0000.00187.0022,4240.08%
2021/07/0200.001189.00187.50-12,409-0.04%
2021/07/012190.252185.00185.0002,4050.00%
2021/06/304189.8800.00188.0042,4000.17%
2021/06/291187.0000.00190.5012,3910.04%
2021/06/285190.604192.50192.0012,3810.04%
2021/06/2500.001196.50196.00-12,385-0.04%
2021/06/243197.833199.83199.5002,3480.00%
2021/06/237196.211199.50198.0062,3340.26%
2021/06/222209.504.1204.82199.50-2.12,278-0.09%
2021/06/214.2197.16152193.21206.00-147.92,132-6.93% 大賣/鉅額交易
2021/06/18126194.4840194.56195.00861,9394.43% 大買/
2021/06/1700.001173.00177.50-11,780-0.06%
2021/06/161174.5000.00174.0011,7770.06%
2021/06/080.1176.5000.00174.500.11,8080.01%
2021/06/071175.482174.50176.50-11,802-0.06%
2021/06/043172.3300.00170.0031,7670.17%
2021/06/0300.003170.33170.50-31,763-0.17%
2021/06/021170.0000.00170.0011,7570.06%
2021/05/312176.501180.50177.0011,6870.06%
2021/05/281162.0000.00167.0011,6140.06%
2021/05/2500.001160.00161.00-11,757-0.06%
2021/05/2400.002158.75160.50-21,745-0.11%
2021/05/211158.503155.00158.50-21,751-0.11%
2021/05/2000.001151.00148.00-11,744-0.06%
2021/05/1400.001148.50149.50-11,764-0.06%
2021/05/122147.002150.00146.0001,7440.00%
2021/05/112151.5000.00152.0021,7040.12%
2021/05/073179.504177.00179.00-11,682-0.06%
2021/05/055173.702172.25171.0031,6930.18%
2021/05/041170.501169.00170.5001,7080.00%
2021/05/033175.0000.00175.5031,7120.18%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/281181.5000.00181.5011,7660.06%
2021/04/271188.5000.00188.0011,8390.05%
2021/04/262192.0000.00191.5021,9210.10%
2021/04/2320186.0000.00194.50201,9801.01%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/2000.001202.50203.00-12,459-0.04%
2021/04/1600.001202.50203.00-12,781-0.04%
2021/04/143208.8300.00208.0032,8250.11%
2021/04/0900.001218.00214.00-12,856-0.04%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/0700.007213.36213.50-72,843-0.25%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/0100.001217.00216.50-12,836-0.04%
2021/03/312221.753221.67220.00-12,835-0.04%
2021/03/300.1220.001219.50220.00-12,823-0.03%
2021/03/261213.0000.00213.5012,8060.04%
2021/03/231216.002214.25213.00-12,819-0.04%
2021/03/1900.002214.25214.50-22,836-0.07%
2021/03/183214.3300.00213.5032,8490.11%
2021/03/174.1217.7600.00217.004.12,8970.14%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/120.1213.5800.00212.500.12,9790.00%
2021/03/112214.0000.00214.0023,0130.07%
2021/03/091211.0000.00211.5013,1930.03%
2021/03/082216.0000.00215.5023,2890.06%
2021/03/050.1219.0000.00217.500.13,3000.00%
2021/03/034221.631.1221.71222.002.93,3260.09%
2021/03/021220.001222.00218.5003,3500.00%
2021/02/263.1228.437.1225.57220.50-43,384-0.12%
2021/02/252218.502217.25216.0003,3040.00%
2021/02/245218.8000.00217.0053,3350.15%
2021/02/232.1220.002220.25219.500.13,3650.00%
2021/02/224223.255224.80223.00-13,382-0.03%
2021/02/195227.501.2229.21226.503.83,4380.11%
2021/02/1800.005221.70221.50-53,597-0.14%
2021/02/172220.2527218.72220.50-253,687-0.68%
2021/02/056217.7558217.22216.50-523,886-1.34%
2021/02/0486215.002213.25214.50844,2961.96%
2021/02/0300.0038208.53210.00-384,359-0.87%
2021/02/0240211.101208.00209.00394,3990.89%
2021/02/015207.5000.00208.5054,4310.11%
2021/01/295216.001212.00212.0044,4720.09%
2021/01/281.2215.4200.00215.001.24,5180.03%
2021/01/271219.503218.50217.50-24,549-0.04%
2021/01/2600.002217.50219.00-24,553-0.04%
2021/01/2500.002215.50222.00-24,537-0.04%
2021/01/2100.004230.38226.50-44,463-0.09%
2021/01/2015232.9348.4226.00224.00-33.44,410-0.76%
2021/01/199246.3314245.18238.50-54,296-0.12%
2021/01/1825244.2418244.03245.0074,2230.17%
2021/01/1551244.2413.1243.02244.5037.94,1800.91%
2021/01/1432248.2351245.70245.00-194,081-0.47%
2021/01/1325239.9621239.60239.5043,8910.10%
2021/01/1257.5232.7123233.80231.0034.53,6870.94%
2021/01/112224.254225.88225.50-23,420-0.06%
2021/01/082221.503222.17224.50-13,392-0.03%
2021/01/0700.002216.00215.50-23,320-0.06%
2021/01/061218.501218.50214.0003,3230.00%
2021/01/0500.002.1220.74221.50-2.13,301-0.06%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/3000.002215.00217.00-23,328-0.06%
2020/12/283215.001213.00213.0023,3950.06%
2020/12/251218.001215.50215.5003,4310.00%
2020/12/220.1215.0000.00210.500.13,5830.00%
2020/12/210218.001216.00215.00-13,605-0.03%
2020/12/1710219.5000.00218.50103,6400.27%
2020/12/162219.751221.00220.0013,6620.03%
2020/12/154219.754214.50214.5003,7340.00%
2020/12/111211.0000.00214.0013,9340.03%
2020/12/103221.831219.00219.0023,9050.05%
2020/12/092229.0000.00226.5023,8980.05%
2020/12/081226.006225.42224.50-53,860-0.13%
2020/12/079219.783219.00224.5063,8700.16%
2020/12/045221.905219.90219.0003,8390.00%
2020/12/0317220.9700.00220.50173,7920.45%
2020/12/0222228.893228.00228.00193,7190.51%
2020/12/012233.002234.50236.0003,6390.00%
2020/11/304235.502237.50233.0023,6700.05%
2020/11/273235.6700.00236.0033,6740.08%
2020/11/254237.883235.00235.0013,6670.03%
2020/11/243240.334238.13238.00-13,642-0.03%
2020/11/202240.503239.00239.00-13,630-0.03%
2020/11/191238.501240.50241.0003,6590.00%
2020/11/1723248.507248.86239.00163,7290.43%
2020/11/168257.947258.79258.5013,7460.03%
2020/11/1316255.7813258.15257.5033,8810.08%
2020/11/1219255.3239.5254.79265.00-20.53,776-0.54%
2020/11/118.5240.2914240.21241.00-5.53,377-0.16%
2020/11/1010236.755237.00235.0053,3180.15%
2020/11/093236.505236.80239.00-23,346-0.06%
2020/11/055231.201230.00228.5043,3540.12%
2020/11/041231.0028231.54234.50-273,369-0.80%
2020/11/0320222.5000.00222.50203,3920.59%
2020/10/3000.002220.00219.00-23,570-0.06%
2020/10/294218.634220.00220.5003,6570.00%
2020/10/281218.001220.00218.0003,7480.00%
2020/10/271219.0000.00220.5013,9430.03%
2020/10/263220.0000.00218.5034,0620.07%
2020/10/233221.835221.00224.50-24,149-0.05%
2020/10/224216.0000.00215.0044,2750.09%
2020/10/2100.004220.75219.00-44,290-0.09%
2020/10/201221.5000.00221.5014,3430.02%
2020/10/1900.003223.00225.50-34,427-0.07%
2020/10/166225.1700.00224.0064,6010.13%
2020/10/141232.5000.00231.0014,9220.02%
2020/10/131232.0000.00234.0015,0910.02%
2020/10/0810236.2500.00234.50105,9030.17%
2020/10/065240.5000.00237.0056,0080.08%
2020/10/051243.001238.00238.0006,0510.00%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/291.1229.721238.50235.500.16,2270.00%
2020/09/281228.008230.25231.50-76,200-0.11%
2020/09/255225.201223.00220.0046,2800.06%
2020/09/241227.501228.50227.0006,3130.00%
2020/09/234235.133234.50237.0016,3270.02%
2020/09/221232.0010230.35232.50-96,368-0.14%
2020/09/217234.431235.00233.5066,3670.09%
2020/09/1814240.1117240.21240.50-36,349-0.05%
2020/09/1700.004240.75237.00-46,278-0.06%
2020/09/163230.673230.50233.0006,1390.00%
2020/09/153226.672227.25226.0016,1150.02%
2020/09/1400.001218.50222.00-16,158-0.02%
2020/09/111225.001220.00221.0006,1490.00%
2020/09/101225.505224.50225.00-46,144-0.07%
2020/09/086215.421219.00222.0056,1460.08%
2020/09/078223.252223.25219.5066,1500.10%
2020/09/049231.786230.08231.5036,1460.05%
2020/09/033228.503229.83231.5006,1730.00%
2020/09/011220.001223.00224.0006,2000.00%
2020/08/311223.0000.00222.0016,2970.02%
2020/08/271227.003226.17227.00-26,405-0.03%
2020/08/262226.001229.00224.0016,4930.02%
2020/08/254227.006229.00229.00-26,512-0.03%
2020/08/2400.001216.50220.50-16,608-0.02%
2020/08/218218.755219.30218.5036,5920.05%
2020/08/208232.317236.71223.0016,4860.02%
2020/08/193246.338245.31247.00-56,343-0.08%
2020/08/183237.007237.64237.00-46,144-0.07%
2020/08/176231.339232.00232.50-36,041-0.05%
2020/08/145224.102228.75231.0036,0130.05%
2020/08/136231.7519227.47223.00-135,984-0.22%
2020/08/1218.5224.662224.00227.0016.55,9250.28%
2020/08/111233.002234.50226.00-15,896-0.02%
2020/08/101226.501228.00232.5005,8700.00%
2020/08/072236.7511237.50233.50-95,825-0.15%
2020/08/065236.303237.83237.0025,7620.03%
2020/08/051225.0014227.57232.00-135,665-0.23%
2020/08/0414224.4600.00224.00145,6130.25%
2020/08/032231.0012232.50228.50-105,612-0.18%
2020/07/3116.4228.7612226.79228.504.45,5690.08%
2020/07/303221.173220.17220.0005,4260.00%
2020/07/294.1213.944215.25220.000.15,3350.00%
2020/07/282215.252213.00208.0005,2530.00%
2020/07/2711210.821211.00212.00105,1490.19%
2020/07/241215.502209.75209.50-15,155-0.02%
2020/07/231.1218.781216.50216.500.15,2600.00%
2020/07/224.4218.975216.30220.00-0.65,212-0.01%
2020/07/218.1212.467214.79209.001.15,0750.02%
2020/07/203205.3313207.12210.00-105,046-0.20%
2020/07/167208.148206.50210.50-15,181-0.02%
2020/07/1511.1196.5619197.68202.00-7.94,955-0.16%
2020/07/145184.8014186.61185.00-94,583-0.20%
2020/07/1311184.004183.13183.0074,5630.15%
2020/07/101183.501180.00179.5004,5610.00%
2020/07/095193.605191.50188.5004,5560.00%
2020/07/0812190.926191.92194.0064,5720.13%
2020/07/075184.802185.75183.5034,5440.07%
2020/07/062186.251185.50188.5014,5210.02%
2020/07/037179.7117178.79180.00-104,487-0.22%
2020/07/0200.0014178.36177.50-144,530-0.31%
2020/07/017173.5013174.50176.50-64,604-0.13%
2020/06/301169.506172.58171.50-54,592-0.11%
2020/06/291169.0000.00168.0014,6420.02%
2020/06/241170.5000.00169.5014,7300.02%
2020/06/2212170.7511171.32170.5014,9560.02%
2020/06/194170.001172.00170.0035,0520.06%
2020/06/175169.505171.50169.0005,1160.00%
2020/06/161167.502166.00171.00-15,262-0.02%
2020/06/151164.5000.00163.0015,6710.02%
2020/06/121163.501164.50167.0005,8580.00%
2020/06/1116166.2200.00163.50165,9580.27%
2020/06/103171.001169.50168.5026,0210.03%
2020/06/095171.904169.00169.5016,0530.02%
2020/06/082176.504175.50176.50-26,113-0.03%
2020/06/054178.752179.75176.5026,1560.03%
2020/06/041176.004176.88177.50-36,113-0.05%
2020/06/0300.007173.00175.00-76,062-0.12%
2020/06/0212174.425173.40171.0076,0420.12%
2020/06/0100.001171.00170.00-15,995-0.02%
2020/05/293167.834169.38169.50-15,956-0.02%
2020/05/281166.0000.00163.5015,8380.02%
2020/05/272163.752166.00163.0005,8640.00%
2020/05/2600.004166.13163.00-45,957-0.07%
2020/05/253155.673159.00160.0006,0580.00%
2020/05/221160.5000.00160.0016,0720.02%
2020/05/211165.002165.75164.50-16,079-0.02%
2020/05/201164.501163.50163.5006,0870.00%
2020/05/192164.5000.00165.5026,1150.03%
2020/05/181159.004159.75162.50-36,124-0.05%
2020/05/152160.754163.50161.50-26,127-0.03%
2020/05/142165.5000.00161.5026,1210.03%
2020/05/134167.381167.50168.0036,1390.05%
2020/05/122171.2500.00168.5026,2820.03%
2020/05/111170.501170.00170.0006,3170.00%
2020/05/083174.003177.33169.0006,3590.00%
2020/05/071169.002170.25173.00-16,334-0.02%
2020/05/063166.673168.33166.0006,3260.00%
2020/05/043171.3300.00171.5036,4170.05%
2020/04/302174.0000.00174.0026,4250.03%
2020/04/291174.502173.00173.50-16,475-0.02%
2020/04/283171.678175.44170.50-56,479-0.08%
2020/04/271162.504165.50166.00-36,401-0.05%
2020/04/248164.816164.33163.0026,3880.03%
2020/04/2320167.6028167.86165.50-86,360-0.13%
2020/04/2217160.0014162.14164.5036,2120.05%
2020/04/217159.3610161.80157.00-36,001-0.05%
2020/04/204148.755152.10159.00-15,806-0.02%
2020/04/174148.002151.00147.0025,6940.04%
2020/04/164147.504148.88149.5005,6740.00%
2020/04/152149.502151.00148.0005,6720.00%
2020/04/141147.001149.00149.0005,6700.00%
2020/04/134146.382146.50146.0025,7700.03%
2020/04/103141.178142.88144.50-55,727-0.09%
2020/04/094142.251146.00141.0035,7510.05%
2020/04/087146.432149.25144.0055,7710.09%
2020/04/072143.752145.75143.5005,7170.00%
2020/03/306123.175124.20127.0015,6400.02%
2020/03/2700.006130.50123.00-65,589-0.11%
2020/03/268121.385125.50127.0035,5150.05%
2020/03/253123.503123.50119.5005,4580.00%
2020/03/243117.172116.25117.0015,3870.02%
2020/03/231107.5022108.07109.00-215,444-0.39%
2020/03/202114.005114.80116.00-35,501-0.05%
2020/03/195111.502108.75107.5035,5470.05%
2020/03/1820110.8819111.42111.5015,1850.02%
2020/03/171110.5018112.86106.00-175,038-0.34%
2020/03/167127.213122.00116.0044,9570.08%
2020/03/132126.0000.00128.5024,9060.04%
2020/03/127144.364140.38140.0034,8980.06%
2020/03/091164.0000.00158.0015,0050.02%
2020/03/0513166.314165.38165.0095,0450.18%
2020/03/046162.9200.00162.5065,0500.12%
2020/03/031165.002167.25163.00-15,092-0.02%
2020/03/021161.002162.00163.50-15,100-0.02%
2020/02/2712169.2110171.90161.0025,1270.04%
2020/02/2610172.2517170.65170.00-75,109-0.14%
2020/02/251165.5000.00166.0014,9950.02%
2020/02/241162.0038161.74163.00-375,012-0.74%
2020/02/2115167.203166.50166.00125,1160.23%
2020/02/2027171.0000.00168.50275,1180.53%
2020/02/196168.256169.50168.0005,1040.00%
2020/02/183166.503169.00167.0005,1380.00%
2020/02/175168.503170.00167.0025,1830.04%
2020/02/144170.504171.50171.0005,1800.00%
2020/02/1339173.1241170.37170.00-25,186-0.04%
2020/02/1232165.0934167.03167.00-25,107-0.04%
2020/02/1116162.0016164.00163.0005,2880.00%
2020/02/0712164.004165.00162.0085,4120.15%
2020/02/0688160.945162.50171.00835,4071.53%
2020/02/054161.2500.00157.0045,3410.07%
2020/02/0400.001166.00165.50-15,361-0.02%
2020/02/033148.006155.00159.50-35,383-0.06%
2020/01/312167.0060167.75164.00-585,326-1.09%
2020/01/303167.501168.50167.5025,3820.04%
2020/01/1600.0023189.50188.50-235,484-0.42%
2020/01/151192.001190.00190.0005,5000.00%
2020/01/141191.0000.00193.5015,5590.02%
2020/01/131192.003193.17190.00-25,582-0.04%
2020/01/104188.5012189.50186.50-85,655-0.14%
2020/01/0918191.281191.00191.00175,6610.30%
2020/01/0810184.8011186.73189.50-15,692-0.02%
2020/01/072193.0000.00189.5025,6590.04%
2020/01/0686200.9800.00199.00865,6361.53%
2020/01/0356207.6046217.84206.50105,7440.17%
2020/01/0252218.0367221.70218.00-155,813-0.26%
2019/12/312220.0079218.03220.00-775,899-1.31%
2019/12/303218.5011220.18218.00-86,017-0.13%
2019/12/271224.505220.60220.50-46,181-0.06%
2019/12/2613221.8100.00222.00136,1390.21%
2019/12/251217.0000.00216.0016,0400.02%
2019/12/242214.003213.83216.00-16,104-0.02%
2019/12/2300.001215.50212.00-16,089-0.02%
2019/12/202212.252212.01211.0006,0890.00%
2019/12/192217.002217.50216.5006,0800.00%
2019/12/184223.632220.75216.5026,1190.03%
2019/12/172223.7500.00221.0026,1720.03%
2019/12/1610226.4513225.77223.50-36,119-0.05%
2019/12/131214.506215.75218.00-56,007-0.08%
2019/12/127216.795218.50212.5026,0800.03%
2019/12/113217.832222.25216.0016,1230.02%
2019/12/102222.004224.00222.00-26,155-0.03%
2019/12/093225.833227.33222.5006,2530.00%
2019/12/067223.5010223.75226.50-36,237-0.05%
2019/12/0514217.8226217.04221.00-126,225-0.19%
2019/12/042211.004210.13209.00-26,184-0.03%
2019/12/0200.001207.50209.00-16,284-0.02%
2019/11/294207.633204.17202.0016,4240.02%
2019/11/283201.501204.00209.0026,5700.03%
2019/11/271208.0000.00203.5016,8410.01%
2019/11/262206.751209.50207.5016,8970.01%
2019/11/2514210.9613211.19208.5016,8660.01%
2019/11/221205.002203.50205.50-16,814-0.01%
2019/11/214199.501198.00204.5036,8750.04%
2019/11/205191.606193.75199.00-16,941-0.01%
2019/11/192202.751205.50201.0016,9280.01%
2019/11/181203.002203.50203.00-17,015-0.01%
2019/11/1500.002204.00204.00-27,113-0.03%
2019/11/146206.173201.50201.0037,1370.04%
2019/11/136208.833208.83209.0037,1620.04%
2019/11/121209.501205.50209.5007,2890.00%
2019/11/117205.936207.50202.0017,3930.01%
2019/11/0812206.089207.17206.0037,4180.04%
2019/11/077219.641212.00212.0067,3550.08%
2019/11/061230.503232.50228.50-27,517-0.03%
2019/11/053229.671230.50232.5027,7060.03%
2019/11/0421232.001233.00228.00207,8100.26%
2019/11/0100.0010225.00234.00-107,884-0.13%
2019/10/3113230.925232.40230.0088,0490.10%
2019/10/302235.2500.00234.5028,3050.02%
2019/10/296225.0000.00232.0068,3570.07%
2019/10/2822229.361234.00235.00218,3820.25%
2019/10/254.2231.682235.00228.502.28,3680.03%
2019/10/243230.8321231.07233.00-188,304-0.22%
2019/10/2300.003239.50233.00-38,366-0.04%
2019/10/229237.4400.00236.0098,4870.11%
2019/10/216236.001238.00240.0058,6030.06%
2019/10/1800.002.1237.48237.00-2.18,639-0.02%
2019/10/171228.0000.00232.5018,5860.01%
2019/10/154227.506229.25227.50-28,682-0.02%
2019/10/146233.422232.00232.0048,6940.05%
2019/10/093225.834226.88230.00-18,630-0.01%
2019/10/0849.3222.8450225.16225.00-0.78,513-0.01%
2019/10/073216.0022215.27223.00-198,392-0.23%
2019/10/0442203.5241204.21203.0018,3530.01%
2019/10/0321197.8326198.44203.00-58,377-0.06%
2019/10/027189.798190.31190.50-18,250-0.01%
2019/10/017188.646188.67188.0018,3200.01%
2019/09/2716185.7213189.92191.0038,3790.04%
2019/09/264185.632187.50186.0028,3970.02%
2019/09/2515187.671188.00186.50148,5060.16%
2019/09/2411195.9112195.00192.00-18,577-0.01%
2019/09/234195.135196.30197.50-18,589-0.01%
2019/09/203192.3315188.67194.50-128,594-0.14%
2019/09/19139183.2618183.69184.501218,5321.42% 大買/鉅額交易
2019/09/1810176.754179.88181.5068,6040.07%
2019/09/1718177.2511175.27179.5078,6270.08%
2019/09/162173.2562177.27178.50-608,687-0.69%
2019/09/129176.176175.83175.0038,8400.03%
2019/09/1121171.608172.69177.00138,9480.15%
2019/09/102176.2512174.71174.50-108,868-0.11%
2019/09/096177.6781176.98175.00-758,864-0.85%
2019/09/066180.679180.61183.00-38,850-0.03%
2019/09/0510178.207178.57178.5038,8340.03%
2019/09/049173.3319173.05177.00-108,880-0.11%
2019/09/0318175.0326173.83171.00-89,037-0.09%
2019/09/0215179.573176.50177.50129,0080.13%
2019/08/3012200.4210188.45186.5028,9420.02%
2019/08/292194.752197.50200.0008,7670.00%
2019/08/282192.753192.83193.00-18,742-0.01%
2019/08/271192.0000.00191.0018,7610.01%
2019/08/265192.103191.17190.0028,8620.02%
2019/08/2339198.1937199.24199.5028,8980.02%
2019/08/225198.506193.50192.00-18,925-0.01%
2019/08/211191.001192.50198.5008,9580.00%
2019/08/2027195.3927194.67193.0008,9260.00%
2019/08/191194.001196.00197.5008,9440.00%
2019/08/1622194.0523192.35194.00-18,950-0.01%
2019/08/1521188.7419189.32194.0029,0510.02%
2019/08/1414195.2112196.08190.5029,0230.02%
2019/08/1316192.7217192.53195.50-18,983-0.01%
2019/08/129196.009194.89191.5008,9970.00%
2019/08/0820190.5321190.02194.00-18,968-0.01%
2019/08/0722186.0744186.20187.00-228,739-0.25%
2019/08/0636175.5123169.26182.00138,5870.15%
2019/08/0514170.8611172.27171.0038,5530.04%
2019/08/0235170.4937171.28174.00-28,632-0.02%
2019/08/0110162.7525172.06169.50-158,477-0.18%
2019/07/3100.0019156.68160.00-198,235-0.23%
2019/07/306152.002155.00153.0048,2280.05%
2019/07/292160.0000.00158.0028,1390.02%
2019/07/262160.2573159.96158.50-718,187-0.87%
2019/07/2588158.9417159.65158.50718,2830.86%
2019/07/2413158.3513158.35161.5008,3910.00%
2019/07/2325157.7427159.56154.50-28,339-0.02%
2019/07/222153.253152.83155.00-18,213-0.01%
2019/07/184145.382145.00147.5028,4150.02%
2019/07/177148.644149.50148.5038,5060.04%
2019/07/1626157.2126156.35155.0008,4530.00%
2019/07/153152.672152.00156.5018,5610.01%
2019/07/129153.6110154.40151.50-18,686-0.01%
2019/07/112154.504154.25154.00-28,894-0.02%
2019/07/102150.501149.00151.0018,9370.01%
2019/07/0913146.1914145.96145.50-19,036-0.01%
2019/07/056153.337153.57153.00-18,920-0.01%
2019/07/046150.674150.25150.0028,9650.02%
2019/07/035153.605149.80150.0008,9300.00%
2019/07/025159.705157.00154.0008,9900.00%
2019/07/013157.506156.83158.50-38,937-0.03%
2019/06/2811145.6412145.46146.00-18,891-0.01%
2019/06/279145.4410146.40144.50-18,886-0.01%
2019/06/265145.106142.50146.00-18,799-0.01%
2019/06/258143.7510145.20141.00-28,689-0.02%
2019/06/244143.251142.50143.0038,6230.03%
2019/06/2115146.5010148.95142.5058,5430.06%
2019/06/2021150.0046151.77150.00-258,369-0.30%
2019/06/198148.8816145.97149.50-88,212-0.10%
2019/06/184142.751140.50140.5038,0880.04%
2019/06/1712141.7510139.95143.5028,1550.02%
2019/06/1413139.541141.50139.00128,3050.14%
2019/06/1312140.5010142.25143.0028,2910.02%
2019/06/129138.289138.56141.5008,3320.00%
2019/06/11104136.72101137.61138.0038,2630.04% 大買/大賣/
2019/06/1012129.0815132.73135.50-38,066-0.04%
2019/06/0615120.8314122.18123.5017,9470.01%
2019/06/0513117.3816117.22118.50-37,835-0.04%
2019/06/044117.504113.75113.0007,8250.00%
2019/06/037115.716116.75117.5017,8930.01%
2019/05/317117.003117.67118.5048,0760.05%
2019/05/301114.501112.00114.0007,9210.00%
2019/05/293113.337113.71113.00-47,778-0.05%
2019/05/282120.251120.00120.5017,6230.01%
2019/05/272126.257125.21125.50-57,481-0.07%
2019/05/248129.753129.67126.0057,4030.07%
2019/05/232126.751127.00129.0017,2730.01%
2019/05/225129.504128.88127.0017,1840.01%
2019/05/213118.506122.33126.50-36,990-0.04%
2019/05/174122.632122.50119.5026,7520.03%
2019/05/162125.002126.50122.0006,7500.00%
2019/05/154121.634121.75122.5006,7040.00%
2019/05/1417114.7900.00120.00176,6770.25%
2019/05/138118.0022118.18118.00-146,673-0.21%
2019/05/102125.0000.00122.0026,6240.03%
2019/05/0911130.051128.50130.00106,4480.16%
2019/05/081135.0000.00135.5016,3830.02%
2019/05/064135.631136.00135.5036,2610.05%
2019/05/035141.707139.14140.50-26,235-0.03%
2019/05/0210137.809140.00142.0016,1460.02%
2019/04/302135.2500.00137.5025,9990.03%
2019/04/2911130.917128.14129.0045,7900.07%
2019/04/2610131.0000.00133.00105,6940.18%
2019/04/2500.004131.00132.00-45,743-0.07%
2019/04/248136.445137.00135.5035,7870.05%
2019/04/231139.501137.50133.0005,7820.00%
2019/04/227149.366147.25146.5015,7880.02%
2019/04/198157.387152.29152.0016,0210.02%
2019/04/1811154.188154.44154.0036,0150.05%
2019/04/1716148.7839151.32151.00-235,960-0.39%
2019/04/1625144.842144.50144.50235,9000.39%
2019/04/156143.924145.00145.5025,8540.03%
2019/04/1100.001132.50132.50-15,646-0.02%
2019/04/104137.252134.25132.5025,6360.04%
2019/04/0900.002142.50141.00-25,546-0.04%
2019/04/083141.671143.50140.0025,5650.04%
2019/04/0200.001136.00133.00-15,568-0.02%
2019/04/011131.5000.00130.0015,6040.02%
2019/03/251124.0000.00126.5015,6440.02%
2019/03/224124.5000.00127.0045,7210.07%
2019/03/208127.2513128.38130.00-55,634-0.09%
2019/03/193126.832127.75125.5015,6050.02%
2019/03/151120.501122.00122.0005,4720.00%
2019/03/1310113.401113.00117.0095,3780.17%
2019/03/121118.502118.25119.00-15,301-0.02%
2019/03/111115.5000.00117.0015,2860.02%
2019/03/086115.256113.67114.0005,3040.00%
2019/03/071122.002115.75112.50-15,166-0.02%
2019/03/062121.502121.25125.0005,0390.00%
2019/03/0500.002114.25115.50-24,801-0.04%
2019/02/191122.0000.00120.0015,2640.02%
2019/02/131137.006137.58137.00-55,180-0.10%
2019/02/1200.0046133.59140.00-465,117-0.90%
2019/02/113132.672128.50133.5015,0460.02%
2019/01/2910117.5500.00117.50105,0400.20%
2019/01/2838122.0800.00123.50385,0860.75%
2019/01/2500.007120.71120.00-75,125-0.14%
2019/01/245116.5000.00118.0055,1590.10%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/171116.002116.75115.50-15,171-0.02%
2019/01/162121.252114.75118.0005,0420.00%
2019/01/153121.833123.17124.0004,8600.00%
2019/01/143121.33201126.34121.50-1984,675-4.24% 大賣/鉅額交易
2019/01/1110120.8010118.60122.5004,4680.00%
2019/01/1000.003113.17111.50-34,187-0.07%
2019/01/092110.005110.30115.00-34,011-0.07%
2019/01/0823108.7223105.28108.5003,8570.00%
2019/01/0710100.251299.58100.50-23,620-0.06%
2019/01/0300.002197.1498.50-213,532-0.59%
2018/12/2800.00297.0097.90-23,463-0.06%
2018/12/27794.01393.7795.3043,4230.12%
2018/12/261792.59296.8091.80153,3550.45%
2018/12/2500.00499.9895.90-43,296-0.12%
2018/12/24299.30294.5099.1003,2390.00%
2018/12/2200.00193.8093.00-13,128-0.03%
2018/12/2120291.86291.7093.302003,0956.46% 大買/鉅額交易
2018/12/2000.00491.0089.80-43,007-0.13%
2018/12/1800.00392.9793.00-32,915-0.10%
2018/12/17391.901892.1592.50-152,849-0.53%
2018/12/14189.20188.8089.2002,7330.00%
2018/12/1300.00388.6088.60-32,698-0.11%
2018/12/12489.25388.8790.0012,6400.04%
2018/12/1100.00186.4086.80-12,536-0.04%
2018/12/10182.60682.5283.10-52,414-0.21%
2018/12/07182.7000.0082.4012,4080.04%
2018/12/0600.00179.9080.40-12,398-0.04%
2018/12/04382.5000.0082.5032,3350.13%
2018/12/03380.801080.9080.90-72,280-0.31%
2018/11/2900.00377.6075.50-32,204-0.14%
2018/11/281077.4000.0077.40102,1760.46%
2018/11/2700.001075.7077.50-102,157-0.46%
2018/11/2300.001073.6073.50-102,046-0.49%
2018/11/21175.00275.1075.00-11,991-0.05%
2018/11/20275.9000.0074.1021,9560.10%
2018/11/191075.0000.0076.80101,9270.52%
2018/11/16575.26274.5576.5031,8970.16%
2018/11/15170.6000.0070.6011,6800.06%
2018/11/12263.0000.0063.5021,5510.13%
2018/11/0600.00263.0063.50-21,508-0.13%
2018/11/0200.00162.8062.90-11,374-0.07%
2018/10/31259.3000.0060.1021,2690.16%
2018/10/3000.00154.9055.20-11,198-0.08%
2018/10/2600.00353.0052.30-31,175-0.26%
2018/10/1800.00153.1052.50-11,137-0.09%
2018/10/16248.7800.0048.4021,1140.18%
2018/10/1200.00148.1548.10-11,135-0.09%
2018/10/11246.28545.7545.75-31,127-0.27%
2018/10/09251.80452.1850.80-21,105-0.18%
2018/10/03256.50256.8056.9001,0670.00%
2018/10/0100.00154.9055.50-1909-0.11%
2018/09/2800.00150.6050.50-1879-0.11%
2018/09/2500.00148.1048.00-1872-0.11%
2018/09/20147.0000.0047.0018770.11%
2018/09/14147.65147.8548.2508740.00%
2018/09/13547.81547.1047.0008600.00%
2018/09/12449.0000.0049.0048390.48%
2018/09/11152.2000.0052.2018110.12%
2018/09/10158.2000.0057.2017680.13%
2018/09/07161.6000.0060.5017560.13%
2018/09/0500.00163.6063.90-1771-0.13%
2018/09/0400.00161.0061.50-1768-0.13%
2018/08/30260.9500.0061.2028550.23%
2018/08/27160.00162.4062.4008960.00%
2018/08/23158.8000.0060.2019090.11%
2018/08/20161.4000.0061.4018650.12%
2018/08/1600.00163.3065.00-1843-0.12%
2018/08/15462.65163.7061.8038130.37%
2018/08/13166.8000.0063.4017960.13%
2018/08/0800.005471.3671.10-54766-7.05%
2018/08/07170.1000.0069.9017580.13%
2018/08/06170.604771.1670.50-46765-6.01%
2018/08/02370.97173.1070.6028150.25%
2018/07/2600.00172.6071.60-1812-0.12%
2018/07/25171.8000.0071.3018200.12%
2018/07/2400.00170.0070.00-1834-0.12%
2018/07/23170.9000.0070.6018560.12%
2018/07/20172.70174.4072.7008680.00%
2018/07/18172.6000.0073.5018840.11%
2018/07/1700.00174.7073.80-1882-0.11%
2018/07/1600.00174.7074.70-1875-0.11%
2018/07/12171.80171.9073.5008610.00%
2018/07/1000.00171.2070.90-1884-0.11%
2018/07/09170.1000.0069.8018860.11%
2018/07/0500.00171.6070.10-1904-0.11%
2018/07/03170.1000.0069.6019100.11%
2018/06/2900.00171.1070.80-1911-0.11%
2018/06/26170.2000.0070.1019370.11%
2018/06/1300.00270.8070.10-21,053-0.19%
2018/06/11171.6000.0071.3011,1110.09%
2018/06/0600.00173.4074.90-11,125-0.09%
2018/06/0400.00170.5071.00-11,178-0.08%
2018/05/17266.0000.0066.2021,9290.10%
2018/05/1400.00167.0067.00-12,104-0.05%
2018/05/0300.00164.8064.50-12,562-0.04%
2018/04/3000.00362.4062.30-32,799-0.11%
2018/04/27363.73262.6063.0012,8940.03%
2018/04/24466.5500.0066.2042,9430.14%
2018/04/23569.98172.7069.8042,9260.14%
2018/04/1900.00173.4073.50-12,937-0.03%
2018/04/18172.2000.0072.4012,9440.03%
2018/04/16175.80177.7075.8002,9720.00%
2018/04/1000.00174.1073.30-13,118-0.03%
2018/04/09273.0000.0072.6023,1220.06%
2018/04/0200.00175.3075.20-13,110-0.03%
2018/03/30174.2000.0074.2013,1120.03%
2018/03/29376.30276.0076.4013,1040.03%
2018/03/27277.50277.3077.0003,0920.00%
2018/03/26477.3500.0076.6043,1030.13%
2018/03/2200.00281.0080.50-23,065-0.07%
2018/03/20380.3000.0080.8033,0490.10%
2018/03/16179.80780.8381.10-63,012-0.20%
2018/03/15278.1000.0077.8022,9590.07%
2018/03/14378.20178.1078.1022,9530.07%
2018/03/12279.8000.0080.0022,8810.07%
2018/03/09778.661079.2979.90-32,869-0.10%
2018/03/08280.90180.7080.7012,8160.04%
2018/03/07481.1200.0080.5042,7750.14%
2018/03/0600.00185.0083.10-12,740-0.04%
2018/03/05182.50182.9082.5002,7040.00%
2018/03/02283.3000.0083.2022,6850.07%
2018/02/27383.90384.2083.6002,6310.00%
2018/02/261484.741384.8285.1012,5790.04%
2018/02/231889.181488.5186.3042,4730.16%
2018/02/22191.6000.0091.3012,2880.04%
2018/02/2100.00191.5091.80-12,250-0.04%
2018/02/0800.00186.9087.00-12,098-0.05%
2018/02/07687.5800.0085.5062,0670.29%
2018/02/0600.00282.0082.70-22,019-0.10%
2018/02/02289.80289.8089.9001,9410.00%
2018/02/01291.60192.0091.2011,9170.05%
2018/01/31191.90290.8592.40-11,860-0.05%
2018/01/29290.3000.0091.0021,7460.11%
2018/01/26289.40690.3089.00-41,681-0.24%
2018/01/25187.70888.1087.70-71,540-0.45%
2018/01/24385.00586.0885.10-21,383-0.14%
2018/01/2300.00585.0084.40-51,327-0.38%
2018/01/2200.001382.0082.00-131,257-1.03%
2018/01/19180.5000.0080.3011,2630.08%
2018/01/18281.20281.2080.7001,2590.00%
2018/01/1700.00180.0079.40-11,225-0.08%
2018/01/1600.00178.8078.70-11,218-0.08%
2018/01/15177.1000.0077.3011,2170.08%
2018/01/12579.4400.0078.7051,2200.41%
2018/01/09380.40179.3080.2021,1920.17%
2018/01/05280.20677.7280.80-41,143-0.35%
2018/01/04178.7000.0078.5011,0890.09%
2018/01/0300.00175.1074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－14天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章