力成 (6239)-統一-敦南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	172.77	3	173.83	170.00	8	8,585	0.09%
2024/05/02	1.1	170.19	0	0.00	170.50	1.1	8,750	0.01%
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/29	0	173.50	2	175.50	175.50	-2	9,004	-0.02%
2024/04/26	3	173.50	1	173.00	173.00	2	9,008	0.02%
2024/04/25	1	171.00	1	172.50	173.00	0	9,022	0.00%
2024/04/24	1	172.50	3	173.00	173.00	-2	9,047	-0.02%
2024/04/23	1	169.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	172.00	2	170.50	169.00	0	9,202	0.00%
2024/04/19	5	176.30	2	175.00	174.00	3	9,239	0.03%
2024/04/18	2	179.25	1	179.50	179.50	1	9,201	0.01%
2024/04/17	1	180.50	1	182.00	182.00	0	9,370	0.00%
2024/04/16	2.2	179.66	1	185.50	180.00	1.2	9,365	0.01%
2024/04/15	4.1	189.10	1	191.50	186.50	3.1	9,276	0.03%
2024/04/12	2	183.75	0	0.00	185.50	2	9,204	0.02%
2024/04/10	1	186.50	1	185.00	185.00	0	9,362	0.00%
2024/04/09	1	189.50	1	185.50	185.50	0	9,458	0.00%
2024/04/08	1	190.50	2	190.50	190.00	-1	9,523	-0.01%
2024/04/03	1	190.50	1	191.00	191.00	0	9,527	0.00%
2024/04/02	4	191.88	3	190.67	191.00	1	9,502	0.01%
2024/04/01	4	192.63	4	193.75	193.00	0	9,469	0.00%
2024/03/29	32	199.22	85	201.51	200.50	-53	9,395	-0.56%
2024/03/28	6	195.83	52	199.23	201.00	-46	9,178	-0.50%
2024/03/27	7	187.64	3	184.00	188.00	4	8,973	0.04%
2024/03/26	0	0.00	4	189.00	186.50	-4	9,003	-0.04%
2024/03/25	17	191.21	1	188.50	188.50	16	9,084	0.18%
2024/03/22	8	196.25	1	194.97	195.00	7	9,189	0.08%
2024/03/21	51	199.74	8	198.44	197.50	43	9,269	0.46%
2024/03/20	15	204.63	33.2	201.89	195.50	-18.2	9,426	-0.19%
2024/03/19	25	196.30	26	198.50	196.00	-1	9,508	-0.01%
2024/03/18	3	194.50	15	194.67	197.50	-12	9,462	-0.13%
2024/03/15	6	186.83	10	188.60	190.00	-4	9,439	-0.04%
2024/03/14	3	184.00	15	183.80	185.00	-12	9,239	-0.13%
2024/03/13	8	183.38	16	184.19	187.50	-8	9,174	-0.09%
2024/03/12	4	173.75	11.1	173.15	175.00	-7.1	8,880	-0.08%
2024/03/11	10.1	171.98	0	0.00	170.00	10.1	8,780	0.12%
2024/03/08	21	172.14	14.2	174.04	171.50	6.9	8,682	0.08%
2024/03/07	2.2	171.67	3.1	172.19	171.00	-0.9	8,311	-0.01%
2024/03/06	3	169.50	5.6	170.61	172.00	-2.6	8,120	-0.03%
2024/03/05	0.5	170.00	2.1	164.57	170.00	-1.6	8,012	-0.02%
2024/03/04	12	166.75	5	165.60	166.00	7	7,915	0.09%
2024/03/01	1	154.99	1	157.50	156.00	0	7,637	0.00%
2024/02/29	3	156.67	2.2	156.50	156.00	0.9	7,515	0.01%
2024/02/27	0	0.00	1	149.00	150.00	-1	7,346	-0.01%
2024/02/26	2	152.75	23.3	152.09	150.00	-21.3	7,300	-0.29%
2024/02/23	9.8	148.80	11	150.86	149.50	-1.2	7,183	-0.02%
2024/02/22	1.3	145.46	0	0.00	146.50	1.3	7,095	0.02%
2024/02/21	0	0.00	7.3	146.66	146.50	-7.3	7,058	-0.10%
2024/02/20	6.1	145.41	0	0.00	145.00	6.1	7,032	0.09%
2024/02/19	12.2	146.28	0	0.00	146.00	12.2	6,987	0.17%
2024/02/16	70	147.50	8	149.09	150.50	62	6,966	0.89%
2024/02/15	2.3	149.91	21	151.48	151.00	-18.7	6,916	-0.27%
2024/02/05	46.4	146.23	2.2	148.39	147.50	44.2	6,771	0.65%
2024/02/02	1.1	146.50	0	146.00	146.50	1.1	6,680	0.02%
2024/02/01	0.5	145.35	0	0.00	145.50	0.5	6,612	0.01%
2024/01/31	8	143.86	9	143.94	145.50	-1	6,577	-0.01%
2024/01/30	0.2	148.00	3.2	148.34	148.50	-3	6,436	-0.05%
2024/01/29	6.1	147.11	5.4	146.10	149.50	0.7	6,361	0.01%
2024/01/26	43.2	147.24	23	145.41	145.00	20.2	6,257	0.32%
2024/01/25	10	145.20	12	146.21	145.50	-2	6,124	-0.03%
2024/01/24	10.3	143.20	17	141.50	141.00	-6.8	5,883	-0.11%
2024/01/23	19	144.12	13	143.35	143.50	6	5,776	0.10%
2024/01/22	1	133.00	0.5	133.19	135.00	0.5	5,503	0.01%
2024/01/19	0.2	133.00	2	132.50	133.00	-1.8	5,451	-0.03%
2024/01/18	1	130.50	1	131.50	131.00	0	5,441	0.00%
2024/01/17	2	131.75	1	132.00	132.00	1	5,406	0.02%
2024/01/16	2.3	130.30	3	130.50	132.00	-0.7	5,292	-0.01%
2024/01/15	0	0.00	2	128.50	128.50	-2	5,186	-0.04%
2024/01/12	1	127.00	3	127.67	127.00	-2	5,109	-0.04%
2024/01/11	0	0.00	1	134.50	129.00	-1	5,045	-0.02%
2024/01/10	1	131.50	1.2	132.60	132.00	-0.2	4,886	0.00%
2024/01/09	0	0.00	1	131.50	130.00	-1	4,846	-0.02%
2024/01/08	0	0.00	0.2	131.00	130.50	-0.2	4,785	0.00%
2024/01/05	2	132.25	1.1	132.48	133.00	1	4,770	0.02%
2024/01/04	42.2	132.51	42	133.01	135.00	0.2	4,689	0.01%
2024/01/03	2.2	135.41	4.1	135.24	135.50	-1.9	4,582	-0.04%
2024/01/02	0	0.00	2	138.00	136.50	-2	4,463	-0.04%
2023/12/29	1	142.50	1	142.00	141.00	0	4,359	0.00%
2023/12/28	1	142.00	2	143.50	142.00	-1	4,346	-0.02%
2023/12/27	0	0.00	2.2	144.36	143.50	-2.2	4,316	-0.05%
2023/12/26	16	148.00	17	145.15	148.00	-1	4,264	-0.02%
2023/12/25	1.3	143.39	1	143.50	143.50	0.3	4,211	0.01%
2023/12/22	10.2	142.51	12	144.29	144.00	-1.9	4,188	-0.04%
2023/12/21	1	145.00	3	143.83	144.50	-2	4,103	-0.05%
2023/12/20	0	0.00	26	144.56	145.00	-26	4,004	-0.65%
2023/12/19	16.5	141.90	17	144.53	147.50	-0.5	3,858	-0.01%
2023/12/18	5.3	147.46	7	148.21	148.50	-1.7	3,645	-0.05%
2023/12/15	37	149.52	39	149.51	152.50	-2	3,485	-0.06%
2023/12/14	31.1	142.55	17.6	144.98	148.50	13.5	3,143	0.43%
2023/12/13	2	132.25	5	133.20	135.00	-3	2,855	-0.11%
2023/12/12	5	129.20	9.4	128.19	131.00	-4.4	2,770	-0.16%
2023/12/11	1.7	122.41	2	122.25	123.00	-0.3	2,627	-0.01%
2023/12/08	4.3	120.27	2	120.50	121.50	2.3	2,630	0.09%
2023/11/29	0	0.00	2	111.00	112.00	-2	2,580	-0.08%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/22	2	107.50	1	107.50	108.00	1	2,550	0.04%
2023/11/16	1.5	109.00	1	109.00	108.50	0.5	2,531	0.02%
2023/11/15	0.5	109.00	1	109.00	109.00	-0.5	2,531	-0.02%
2023/11/14	1	108.00	1	108.00	108.50	0	2,521	0.00%
2023/11/13	1	107.00	1	106.50	106.50	0	2,546	0.00%
2023/11/09	1	107.00	0	0.00	107.50	1	2,585	0.04%
2023/11/08	0	0.00	2	107.75	107.50	-2	2,607	-0.08%
2023/11/07	1	107.00	2	107.75	108.00	-1	2,585	-0.04%
2023/11/06	1	107.00	0	0.00	108.00	1	2,595	0.04%
2023/11/03	1	107.50	1	107.50	108.00	0	2,592	0.00%
2023/11/01	1	106.00	0	0.00	106.00	1	2,637	0.04%
2023/10/27	0	0.00	1	105.50	105.00	-1	2,989	-0.03%
2023/10/26	0	0.00	1	106.50	106.50	-1	3,109	-0.03%
2023/10/25	4	106.38	3	106.83	106.00	1	3,161	0.03%
2023/10/20	1	106.50	0	0.00	107.00	1	3,429	0.03%
2023/10/19	1	108.00	2	107.50	107.00	-1	3,506	-0.03%
2023/10/18	2	107.50	11	107.59	109.00	-9	3,579	-0.25%
2023/10/17	4	107.50	4	105.75	107.50	0	3,592	0.00%
2023/10/16	0	0.00	0	106.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/09/22	7	101.79	0	0.00	102.50	7	3,810	0.18%
2023/09/21	3	103.00	0	0.00	103.00	3	3,796	0.08%
2023/09/18	0	0.00	2	106.00	105.00	-2	3,799	-0.05%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/12	0	103.00	0	0.00	103.00	0	3,833	0.00%
2023/09/06	0	0.00	4	103.50	104.00	-4	3,793	-0.11%
2023/09/05	0	0.00	3	101.67	102.50	-3	3,784	-0.08%
2023/09/01	0	0.00	2	100.00	99.90	-2	3,803	-0.05%
2023/08/31	0	0.00	0.1	99.20	99.70	-0.1	3,807	0.00%
2023/08/30	0.1	98.50	0	0.00	98.50	0.1	3,811	0.00%
2023/08/17	1	93.60	1	94.50	94.60	0	4,022	0.00%
2023/08/11	0	0.00	1	95.00	95.70	-1	3,997	-0.03%
2023/08/10	1	93.90	0	0.00	94.60	1	3,991	0.03%
2023/08/08	0	0.00	1	96.00	96.50	-1	3,930	-0.03%
2023/08/04	3	92.20	11	93.23	93.70	-8	3,862	-0.21%
2023/08/02	4	95.33	0	0.00	95.40	4	3,769	0.11%
2023/08/01	4	99.08	0	0.00	97.10	4	3,678	0.11%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/27	1	109.00	0	0.00	111.50	1	3,290	0.03%
2023/07/19	0	0.00	1	111.00	111.00	-1	3,022	-0.03%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	6	109.50	109.50	-6	2,947	-0.20%
2023/07/13	0	0.00	5	107.80	107.50	-5	2,899	-0.17%
2023/07/07	2	103.50	0	0.00	104.00	2	2,860	0.07%
2023/07/06	0	0.00	1	105.00	105.50	-1	2,840	-0.04%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/06/26	0	0.00	1	104.50	105.00	-1	2,828	-0.04%
2023/06/15	0	102.50	6	102.58	103.00	-6	2,574	-0.23%
2023/06/14	0	0.00	0.1	101.00	101.50	-0.1	2,596	0.00%
2023/06/13	0	0.00	1	101.50	101.00	-1	2,592	-0.04%
2023/06/09	1	99.20	0	0.00	100.00	1	2,575	0.04%
2023/06/06	0	0.00	1	99.40	100.00	-1	2,490	-0.04%
2023/06/02	0	0.00	3	100.83	101.50	-3	2,487	-0.12%
2023/05/30	0	0.00	1	99.40	99.30	-1	2,426	-0.04%
2023/05/29	1	99.00	1	99.70	98.70	0	2,396	0.00%
2023/05/26	0	0.00	2	97.75	98.00	-2	2,361	-0.08%
2023/05/25	0	0.00	2	96.25	96.20	-2	2,317	-0.09%
2023/05/19	0	95.60	0	0.00	96.00	0	2,250	0.00%
2023/05/17	0	0.00	1	95.10	95.40	-1	2,207	-0.05%
2023/05/15	0	0.00	1	94.40	94.30	-1	2,205	-0.05%
2023/05/11	0	94.50	0	0.00	94.50	0	2,218	0.00%
2023/05/09	0	95.00	0	0.00	94.80	0	2,230	0.00%
2023/05/08	0	0.00	1	95.00	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	2	94.35	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	2	93.65	94.10	-2	2,321	-0.09%
2023/04/28	0	0.00	5	92.30	91.80	-5	2,473	-0.20%
2023/04/26	5	91.00	0	0.00	90.60	5	2,343	0.21%
2023/04/25	0	0.00	2	91.45	91.80	-2	2,275	-0.09%
2023/04/24	0	0.00	5	91.10	92.00	-5	2,207	-0.23%
2023/04/21	0	0.00	1	90.10	89.90	-1	2,165	-0.05%
2023/04/19	1	91.40	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	1	93.30	93.00	-1	2,108	-0.05%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/14	1	92.30	0	0.00	93.60	1	2,086	0.05%
2023/04/11	0	0.00	1	93.00	93.00	-1	2,017	-0.05%
2023/03/31	3	91.07	1	91.80	91.00	2	1,940	0.10%
2023/03/30	0	0.00	0	90.40	91.30	0	2,006	0.00%
2023/03/29	0	90.50	0	0.00	89.50	0	2,125	0.00%
2023/03/28	2	90.10	0	0.00	90.10	2	2,284	0.09%
2023/03/27	0	0.00	5	91.00	90.90	-5	2,475	-0.20%
2023/03/24	0	90.30	0	0.00	90.40	0	2,646	0.00%
2023/03/23	2	90.30	0	0.00	90.20	2	2,661	0.08%
2023/03/20	0	0.00	5	89.30	89.70	-5	2,723	-0.18%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	5	88.10	0	0.00	87.40	5	2,741	0.18%
2023/03/13	0	0.00	1	89.80	90.30	-1	2,790	-0.04%
2023/03/08	1	90.60	1	90.70	90.90	0	2,818	0.00%
2023/03/06	1	89.50	0	0.00	89.60	1	2,789	0.04%
2023/03/02	1	89.00	0	0.00	89.10	1	2,782	0.04%
2023/02/24	0	0.00	1	88.40	88.10	-1	2,786	-0.04%
2023/02/23	1	87.40	0	0.00	87.60	1	2,781	0.04%
2023/02/22	1	87.10	0	0.00	87.50	1	2,800	0.04%
2023/02/09	0	0.00	1	88.00	88.00	-1	3,008	-0.03%
2023/02/03	0	0.00	0.3	88.20	88.80	-0.3	3,054	-0.01%
2023/02/01	0.3	86.80	4	86.33	86.80	-3.7	3,055	-0.12%
2023/01/31	0	0.00	1	82.90	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	1	82.10	81.90	-1	2,937	-0.03%
2023/01/03	0	0.00	2	79.30	80.70	-2	3,260	-0.06%
2022/12/30	0	0.00	5	79.36	79.20	-5	3,270	-0.15%
2022/12/29	1	80.20	0	0.00	80.30	1	3,269	0.03%
2022/12/27	0	0.00	2	81.70	81.50	-2	3,304	-0.06%
2022/12/26	0	0.00	1	81.60	81.80	-1	3,312	-0.03%
2022/12/22	13	81.01	2	81.10	80.80	11	3,335	0.33%
2022/12/20	2	79.70	1	80.00	79.70	1	3,115	0.03%
2022/12/05	1	85.60	0	0.00	85.10	1	2,547	0.04%
2022/12/01	0	0.00	1	84.80	85.20	-1	2,518	-0.04%
2022/11/25	1	83.10	20	83.70	83.10	-19	2,513	-0.76%
2022/11/24	0	0.00	2	84.00	84.30	-2	2,516	-0.08%
2022/11/23	0	0.00	2	83.55	83.70	-2	2,512	-0.08%
2022/11/22	0	0.00	1	82.10	83.00	-1	2,507	-0.04%
2022/11/17	1	81.50	0	0.00	82.40	1	2,474	0.04%
2022/11/14	0	0.00	1	80.50	80.80	-1	2,416	-0.04%
2022/11/11	0	0.00	1	79.90	79.60	-1	2,387	-0.04%
2022/11/10	1	77.40	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	0.00	1	77.80	78.10	-1	2,339	-0.04%
2022/11/07	1	75.20	1	76.00	77.20	0	2,299	0.00%
2022/11/01	0	0.00	50	74.06	73.80	-50	2,210	-2.26%
2022/10/17	10	70.90	0	0.00	71.30	10	2,235	0.45%
2022/10/11	3	74.37	0	0.00	73.00	3	2,244	0.13%
2022/09/30	0	0.00	10	75.30	77.10	-10	2,174	-0.46%
2022/09/29	1	78.70	0	0.00	77.50	1	2,168	0.05%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1	82.00	0	0.00	82.30	1	2,260	0.04%
2022/09/05	2	82.75	0	0.00	82.60	2	2,256	0.09%
2022/08/25	6	86.53	0	0.00	86.80	6	2,285	0.26%
2022/08/19	0	0.00	10	87.60	87.90	-10	2,336	-0.43%
2022/08/15	10	87.00	0	0.00	87.00	10	2,350	0.43%
2022/08/09	1	86.40	0	0.00	86.10	1	2,358	0.04%
2022/08/05	1	85.60	0	0.00	86.00	1	2,347	0.04%
2022/08/01	1	84.80	5	85.00	84.80	-4	2,323	-0.17%
2022/07/29	1	84.80	0	0.00	85.40	1	2,319	0.04%
2022/07/28	5	90.60	0	0.00	90.40	5	2,244	0.22%
2022/07/19	1	92.00	1	92.30	92.30	0	2,134	0.00%
2022/07/18	1	91.30	12	91.58	92.30	-11	2,170	-0.51%
2022/07/15	0	0.00	1	88.00	88.00	-1	2,116	-0.05%
2022/07/13	10	86.30	0	0.00	85.30	10	2,085	0.48%
2022/07/12	0	0.00	0.1	84.10	84.20	-0.1	2,080	0.00%
2022/07/11	1	86.20	1	86.30	86.20	0	2,071	0.00%
2022/07/07	0.1	84.10	0	0.00	83.90	0.1	2,039	0.00%
2022/07/04	3	84.43	0	0.00	84.60	3	2,068	0.15%
2022/06/30	4	89.33	0	0.00	87.80	4	2,073	0.19%
2022/06/16	0	0.00	0.7	98.60	97.50	-0.7	2,108	-0.04%
2022/06/09	0	99.40	1	99.60	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	10	99.15	99.20	-10	2,341	-0.43%
2022/06/07	0	0.00	1	98.60	98.50	-1	2,333	-0.04%
2022/06/06	1	98.60	1	98.60	98.50	0	2,354	0.00%
2022/06/02	1.2	98.42	0	0.00	98.70	1.2	2,418	0.05%
2022/05/31	0	0.00	7	97.50	97.90	-7	2,481	-0.28%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	2	97.40	97.10	-2	2,514	-0.08%
2022/05/26	0.3	96.67	0	96.80	97.10	0.3	2,510	0.01%
2022/05/24	5	96.00	0	0.00	96.20	5	2,594	0.19%
2022/05/23	1	96.20	1	96.50	96.40	0	2,621	0.00%
2022/05/19	1	95.80	0	0.00	95.80	1	2,720	0.04%
2022/05/18	0.2	95.30	0	0.00	95.80	0.2	2,737	0.01%
2022/05/17	0	0.00	1	94.40	94.80	-1	2,751	-0.04%
2022/05/10	2	92.00	0	0.00	93.50	2	2,960	0.07%
2022/05/05	1	94.00	0	0.00	94.40	1	3,188	0.03%
2022/04/29	1	94.10	1	93.40	93.40	0	3,310	0.00%
2022/04/28	3	94.47	1	93.20	93.20	2	3,342	0.06%
2022/04/27	0	0.00	1	95.20	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	10	92.93	94.50	-10	3,281	-0.30%
2022/04/25	3	91.80	0	0.00	91.80	3	3,296	0.09%
2022/04/12	4	92.95	0	0.00	92.60	4	3,657	0.11%
2022/04/07	11	94.92	0	0.00	94.20	11	3,746	0.29%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/31	0	0.00	1	95.30	95.00	-1	3,765	-0.03%
2022/03/30	0	0.00	1	95.60	95.30	-1	3,766	-0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/21	7	98.00	0	0.00	97.80	7	3,825	0.18%
2022/03/18	1	96.70	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	0.00	2	96.90	96.80	-2	3,812	-0.05%
2022/03/16	1	95.10	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.50	0	0.00	96.00	1	3,813	0.03%
2022/03/09	0	0.00	2	95.30	95.50	-2	4,130	-0.05%
2022/03/08	1	93.00	0	0.00	93.20	1	4,193	0.02%
2022/03/07	2	94.45	0	0.00	94.90	2	4,237	0.05%
2022/03/02	0	95.40	1	96.20	96.20	-1	5,455	-0.02%
2022/02/25	0	0.00	5	93.66	94.20	-5	5,473	-0.09%
2022/02/24	4	93.60	0	0.00	92.70	4	5,465	0.07%
2022/02/22	4	95.03	0	0.00	95.00	4	5,494	0.07%
2022/02/18	0	97.30	0	0.00	96.80	0	5,513	0.00%
2022/02/17	0	0.00	11	97.35	97.40	-11	5,567	-0.20%
2022/02/16	0	0.00	1	96.30	95.80	-1	5,582	-0.02%
2022/02/15	2	95.40	1	95.80	95.50	1	5,621	0.02%
2022/02/14	3	95.13	0	0.00	95.30	3	5,622	0.05%
2022/02/11	2	96.20	1	96.10	96.20	1	5,588	0.02%
2022/02/10	5	97.20	5	97.20	97.00	0	5,573	0.00%
2022/02/08	2	95.90	0	0.00	95.30	2	5,554	0.04%
2022/02/07	14	95.60	2	95.50	95.40	12	5,493	0.22%
2022/01/26	11	98.36	0	0.00	97.60	11	5,400	0.20%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/24	1	97.40	0	0.00	98.00	1	5,379	0.02%
2022/01/21	2	98.40	1.1	98.45	98.40	0.9	5,428	0.02%
2022/01/20	0	0.00	0.1	99.40	99.50	-0.1	5,483	0.00%
2022/01/19	0.2	98.40	5	98.60	98.50	-4.8	5,572	-0.09%
2022/01/18	0	0.00	0.3	99.53	99.20	-0.3	5,583	-0.01%
2022/01/17	1	98.50	1	99.20	99.20	0	5,574	0.00%
2022/01/14	0.3	98.43	0	0.00	98.50	0.3	5,596	0.01%
2022/01/13	5	99.40	0.3	99.28	99.00	4.8	5,623	0.08%
2022/01/12	0.1	98.10	0	0.00	98.60	0.1	5,611	0.00%
2022/01/11	0.1	97.90	5	98.00	98.10	-4.9	5,616	-0.09%
2022/01/10	0.1	98.30	1	98.10	98.20	-0.9	5,630	-0.02%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/05	5	99.30	1	99.50	100.00	4	5,532	0.07%
2021/12/29	0	0.00	6	99.10	99.10	-6	5,378	-0.11%
2021/12/28	0	0.00	3	99.17	99.40	-3	5,362	-0.06%
2021/12/22	1	98.10	1	98.20	97.50	0	5,461	0.00%
2021/12/20	0	0.00	4	96.40	96.40	-4	5,459	-0.07%
2021/12/17	1	96.40	0	0.00	96.20	1	5,494	0.02%
2021/12/16	0	0.00	1	97.00	97.00	-1	5,438	-0.02%
2021/12/14	1	96.60	0	0.00	96.30	1	5,465	0.02%
2021/12/10	1	95.80	1	96.70	96.70	0	5,464	0.00%
2021/12/03	15	96.79	0	0.00	96.20	15	5,296	0.28%
2021/12/02	7	98.61	0	0.00	98.10	7	5,079	0.14%
2021/12/01	1	99.40	0	0.00	99.10	1	4,996	0.02%
2021/11/30	9	99.74	4	100.38	99.10	5	4,908	0.10%
2021/11/26	1	98.30	0	0.00	97.40	1	3,653	0.03%
2021/11/25	1	98.50	0	0.00	98.80	1	3,622	0.03%
2021/11/19	0	0.00	1	99.50	98.60	-1	3,560	-0.03%
2021/11/18	1.2	99.96	0	0.00	99.50	1.2	3,505	0.03%
2021/11/17	0.1	100.50	9	99.40	101.00	-8.9	3,460	-0.26%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/12	2	97.55	1	98.30	98.00	1	3,335	0.03%
2021/11/11	2	97.70	0	0.00	97.50	2	3,316	0.06%
2021/11/10	2	98.25	0	0.00	98.10	2	3,336	0.06%
2021/11/09	6	97.43	1	98.00	97.90	5	3,389	0.15%
2021/11/08	4	97.20	1	97.70	97.00	3	3,386	0.09%
2021/11/04	1	97.20	1	98.10	97.20	0	3,373	0.00%
2021/11/02	2	96.90	0	0.00	96.20	2	3,382	0.06%
2021/11/01	13	97.06	13	97.20	97.30	0	3,396	0.00%
2021/10/29	23	98.13	9	97.47	97.40	14	3,410	0.41%
2021/10/28	10	99.85	15	100.20	100.00	-5	3,408	-0.15%
2021/10/27	1	96.50	19	98.24	98.70	-18	3,358	-0.54%
2021/10/22	10	94.70	0	0.00	94.50	10	3,523	0.28%
2021/10/21	1	95.70	1	96.60	95.00	0	3,519	0.00%
2021/10/20	9	95.30	5	95.30	95.10	4	3,461	0.12%
2021/10/18	0	0.00	0.6	97.78	95.70	-0.6	3,401	-0.02%
2021/10/15	0	0.00	1	97.80	97.10	-1	3,384	-0.03%
2021/10/14	0	0.00	0.2	96.33	96.10	-0.2	3,363	-0.01%
2021/10/13	1	95.50	1.3	96.36	95.50	-0.3	3,359	-0.01%
2021/10/12	11	97.98	1.4	98.06	97.60	9.6	3,336	0.29%
2021/10/08	1.2	100.17	0	0.00	100.50	1.2	3,320	0.04%
2021/10/07	7	102.29	7	101.36	101.50	0	3,350	0.00%
2021/10/04	10	100.00	0	0.00	100.50	10	3,410	0.29%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	104.00	6	103.00	103.00	-5	3,392	-0.15%
2021/09/28	8	106.00	0	0.00	106.50	8	3,295	0.24%
2021/09/27	10	106.80	25	107.24	106.50	-15	3,297	-0.45%
2021/09/24	14	106.18	0	0.00	106.00	14	3,262	0.43%
2021/09/22	9	105.00	0	0.00	105.00	9	3,187	0.28%
2021/09/17	0	0.00	14	109.00	108.00	-14	3,120	-0.45%
2021/09/16	8	107.31	7	108.00	107.50	1	3,101	0.03%
2021/09/15	15	108.07	1	109.00	107.50	14	3,060	0.46%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/06	2	110.50	0	0.00	110.00	2	3,033	0.07%
2021/08/31	1	110.50	1	112.50	112.50	0	3,075	0.00%
2021/08/30	0	0.00	3	110.00	111.50	-3	3,069	-0.10%
2021/08/24	0	0.00	2	109.25	108.50	-2	3,093	-0.06%
2021/08/23	0	0.00	2	107.00	107.50	-2	3,079	-0.06%
2021/08/19	2	105.50	0	0.00	106.00	2	3,210	0.06%
2021/08/17	0	0.00	2	109.00	107.50	-2	3,212	-0.06%
2021/08/16	1	106.00	0	0.00	107.00	1	3,179	0.03%
2021/08/13	0	0.00	0.6	108.75	109.00	-0.6	3,158	-0.02%
2021/08/12	3	109.00	1	109.00	109.50	2	3,127	0.06%
2021/08/11	2	111.50	0	0.00	112.00	2	3,136	0.06%
2021/08/06	10	112.50	10	114.00	113.00	0	3,216	0.00%
2021/08/03	0	0.00	6	113.58	114.50	-6	3,313	-0.18%
2021/08/02	0	0.00	1	113.00	111.50	-1	3,249	-0.03%
2021/07/30	12	108.33	10	110.50	110.50	2	3,233	0.06%
2021/07/29	0	0.00	2	114.50	115.00	-2	3,129	-0.06%
2021/07/28	9	111.28	7	111.64	112.50	2	3,099	0.06%
2021/07/27	0	0.00	0.7	112.50	112.50	-0.7	3,091	-0.02%
2021/07/19	0	0.00	2	111.50	111.00	-2	3,383	-0.06%
2021/07/16	2	111.75	5	112.00	112.50	-3	3,423	-0.09%
2021/07/13	0	0.00	1	113.50	112.00	-1	3,424	-0.03%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/08	1	111.50	6	110.92	111.00	-5	3,429	-0.15%
2021/07/06	0	0.00	2	110.00	109.00	-2	3,464	-0.06%
2021/07/05	0	0.00	1	110.00	109.50	-1	3,514	-0.03%
2021/06/30	1	108.00	0	0.00	107.50	1	3,944	0.03%
2021/06/29	0	0.00	1	107.00	106.50	-1	4,004	-0.02%
2021/06/23	1	107.00	2	108.50	108.50	-1	4,127	-0.02%
2021/06/21	6	107.17	0	0.00	105.50	6	4,124	0.15%
2021/06/18	0	0.00	1	109.00	108.00	-1	4,148	-0.02%
2021/06/11	1	106.00	1	107.00	108.00	0	4,216	0.00%
2021/06/07	1.1	103.09	0	0.00	104.50	1.1	4,258	0.03%
2021/06/01	0	0.00	1	108.50	107.00	-1	4,270	-0.02%
2021/05/26	0	0.00	2	104.50	105.00	-2	4,286	-0.05%
2021/05/24	0	0.00	1	100.50	100.00	-1	4,340	-0.02%
2021/05/21	1	103.50	0	0.00	102.00	1	4,349	0.02%
2021/05/20	2	102.00	2	102.00	102.00	0	4,456	0.00%
2021/05/18	0	0.00	1	100.50	99.50	-1	4,460	-0.02%
2021/05/14	0	0.00	1	99.20	100.00	-1	4,473	-0.02%
2021/05/13	1	93.60	2	98.75	97.10	-1	4,421	-0.02%
2021/05/12	5	96.46	0	0.00	95.40	5	4,377	0.11%
2021/05/11	7	100.29	2	101.00	100.50	5	4,344	0.12%
2021/05/04	8	102.81	6	104.25	103.50	2	4,695	0.04%
2021/05/03	9	106.78	9	105.72	106.00	0	4,826	0.00%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	3	112.00	1	113.00	113.50	2	4,926	0.04%
2021/04/27	0	0.00	3	114.17	114.50	-3	4,977	-0.06%
2021/04/26	2	114.75	3	115.00	116.00	-1	5,175	-0.02%
2021/04/22	6	112.50	0	112.00	110.50	6	5,508	0.11%
2021/04/19	0	0.00	2	111.25	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	3	109.00	109.00	-3	5,755	-0.05%
2021/04/14	2	105.75	0	0.00	107.50	2	5,801	0.03%
2021/04/13	3	108.83	11	111.05	109.50	-8	5,814	-0.14%
2021/04/09	1	111.00	31	110.00	111.50	-30	5,818	-0.52%
2021/04/08	7	110.93	19	112.39	112.00	-12	5,785	-0.21%
2021/04/07	61	110.58	62	111.71	113.00	-1	5,794	-0.02%
2021/04/06	2	112.00	11.3	109.96	112.00	-9.3	5,665	-0.16%
2021/04/01	3	106.83	3	107.00	105.50	0	5,442	0.00%
2021/03/31	0	104.50	3	105.00	105.50	-3	5,387	-0.06%
2021/03/30	3.5	104.69	2	104.25	105.00	1.5	5,332	0.03%
2021/03/29	5	103.30	0	0.00	103.00	5	5,285	0.09%
2021/03/26	0	103.50	0	0.00	103.00	0	5,317	0.00%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	0.00	0	103.50	104.00	0	5,410	0.00%
2021/03/22	0.5	103.70	0	0.00	104.50	0.5	5,443	0.01%
2021/03/18	0.2	104.00	6	104.42	104.00	-5.8	5,409	-0.11%
2021/03/17	0.3	102.50	0	0.00	103.00	0.3	5,479	0.01%
2021/03/16	1	102.50	11	102.59	102.50	-10	5,518	-0.18%
2021/03/08	1	99.40	2	100.25	100.00	-1	6,653	-0.02%
2021/03/05	2	100.00	0	0.00	99.30	2	6,766	0.03%
2021/03/04	6	101.00	0	0.00	101.00	6	6,948	0.09%
2021/03/03	1	100.00	0	0.00	101.50	1	6,966	0.01%
2021/03/02	0	0.00	7	102.00	101.50	-7	6,977	-0.10%
2021/02/26	11	100.50	0	0.00	100.00	11	7,032	0.16%
2021/02/25	1	103.50	6	103.50	103.50	-5	7,030	-0.07%
2021/02/24	11	103.45	1	103.50	103.50	10	7,056	0.14%
2021/02/23	4	101.88	8	102.50	102.50	-4	7,042	-0.06%
2021/02/22	5	103.50	4	105.13	101.50	1	7,062	0.01%
2021/02/19	0.5	102.50	1	102.50	103.00	-0.5	7,002	-0.01%
2021/02/18	0.5	101.50	0	0.00	102.50	0.5	7,014	0.01%
2021/02/17	28	101.09	9	101.11	101.50	19	7,042	0.27%
2021/02/05	0	0.00	3	99.77	99.70	-3	6,999	-0.04%
2021/02/04	1	98.60	1	98.80	99.20	0	6,997	0.00%
2021/02/03	0	0.00	1	99.90	99.60	-1	7,085	-0.01%
2021/02/02	1	99.10	2	99.15	99.00	-1	7,148	-0.01%
2021/01/29	12	99.25	1	97.40	97.40	11	7,086	0.16%
2021/01/28	2	99.75	0	0.00	99.90	2	6,993	0.03%
2021/01/27	3	102.00	1	103.50	101.50	2	6,936	0.03%
2021/01/26	8	101.13	0	0.00	100.50	8	6,753	0.12%
2021/01/25	1	104.50	5	105.20	103.50	-4	6,650	-0.06%
2021/01/22	5	102.50	12	103.50	103.50	-7	6,481	-0.11%
2021/01/21	7	100.86	0	0.00	100.00	7	6,359	0.11%
2021/01/20	55	101.00	2	99.70	100.00	53	6,338	0.84%
2021/01/19	1	100.50	6	104.33	101.50	-5	6,252	-0.08%
2021/01/18	15	101.27	18	100.48	102.00	-3	6,134	-0.05%
2021/01/15	2	96.05	1	99.50	96.50	1	6,125	0.02%
2021/01/13	1	98.00	0	0.00	98.30	1	6,228	0.02%
2021/01/12	0	0.00	1	97.20	97.80	-1	6,335	-0.02%
2021/01/08	1	96.30	3	95.30	96.00	-2	6,170	-0.03%
2021/01/07	0	0.00	2	95.75	96.00	-2	6,137	-0.03%
2021/01/06	3	94.77	2.2	95.35	94.40	0.8	6,175	0.01%
2021/01/05	0	0.00	0.4	95.00	94.70	-0.4	6,150	-0.01%
2021/01/04	4	94.65	0	0.00	94.60	4	6,208	0.06%
2020/12/30	2	93.70	0	0.00	94.00	2	6,170	0.03%
2020/12/29	1	94.90	1	96.30	94.80	0	6,112	0.00%
2020/12/22	0	0.00	12	94.84	93.90	-12	6,165	-0.19%
2020/12/21	26	94.00	13	93.08	94.20	13	6,192	0.21%
2020/12/18	1	96.30	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	96.90	3	97.33	96.90	-2	6,174	-0.03%
2020/12/16	1	96.10	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	1	96.40	96.10	-1	6,219	-0.02%
2020/12/14	0	0.00	1	96.70	96.50	-1	6,235	-0.02%
2020/12/11	6	96.23	32	96.73	96.10	-26	6,247	-0.42%
2020/12/10	3	99.50	3	99.10	98.70	0	6,199	0.00%
2020/12/09	5	99.96	5	100.30	100.50	0	6,200	0.00%
2020/12/08	5	99.54	1	99.00	98.80	4	6,154	0.06%
2020/12/07	1	101.50	9	101.06	100.50	-8	6,073	-0.13%
2020/12/04	7	100.54	21	101.19	101.00	-14	5,965	-0.23%
2020/12/03	11	98.38	6	99.28	99.20	5	5,747	0.09%
2020/12/02	59	97.61	61	98.33	99.40	-2	5,529	-0.04%
2020/12/01	0	0.00	6	92.42	93.00	-6	5,154	-0.12%
2020/11/30	12	90.72	10.2	91.70	92.00	1.9	5,069	0.04%
2020/11/26	1	91.00	0	0.00	91.10	1	4,953	0.02%
2020/11/25	12	92.15	11	90.38	90.00	1	5,031	0.02%
2020/11/24	11	91.86	1	92.00	91.20	10	4,990	0.20%
2020/11/23	2	92.00	1	91.60	91.10	1	4,959	0.02%
2020/11/19	0.2	90.00	1	90.40	89.50	-0.9	4,905	-0.02%
2020/11/18	4	91.05	0	0.00	91.00	4	4,886	0.08%
2020/11/17	1	90.90	1	91.80	90.90	0	4,911	0.00%
2020/11/16	0	0.00	1	92.20	91.70	-1	4,978	-0.02%
2020/11/13	1	89.60	0	0.00	89.80	1	4,991	0.02%
2020/11/12	0	0.00	4	89.53	89.80	-4	4,995	-0.08%
2020/11/11	0	0.00	1	90.20	90.70	-1	5,019	-0.02%
2020/11/09	2	87.10	2	87.10	87.00	0	4,910	0.00%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	85.50	13	86.75	87.00	-12	5,367	-0.22%
2020/10/26	15	86.58	1	89.20	86.10	14	5,473	0.26%
2020/10/23	4	87.30	8	86.69	88.00	-4	5,426	-0.07%
2020/10/22	2	82.45	9	82.81	82.50	-7	5,286	-0.13%
2020/10/21	7	83.59	0	0.00	83.00	7	5,271	0.13%
2020/10/20	7	86.07	0	0.00	85.60	7	5,233	0.13%
2020/10/14	0	0.00	1	89.50	89.40	-1	5,583	-0.02%
2020/10/12	0	0.00	1	89.00	89.00	-1	5,595	-0.02%
2020/09/28	0	0.00	1	85.50	85.30	-1	6,017	-0.02%
2020/09/25	4	84.45	0	0.00	83.80	4	6,022	0.07%
2020/09/24	2	84.95	2	85.30	85.00	0	6,057	0.00%
2020/09/23	3	87.03	0	0.00	86.30	3	6,115	0.05%
2020/09/22	1	88.50	0	0.00	88.10	1	6,153	0.02%
2020/09/18	2	89.15	0	0.00	89.50	2	6,305	0.03%
2020/09/16	1	89.70	0	0.00	90.20	1	6,237	0.02%
2020/09/15	3	88.73	3	89.43	89.70	0	6,242	0.00%
2020/09/14	0	0.00	1	89.70	89.80	-1	6,247	-0.02%
2020/09/11	0	0.00	2	88.50	89.00	-2	6,228	-0.03%
2020/09/10	0	0.00	10	88.40	87.90	-10	6,226	-0.16%
2020/09/08	0	0.00	1	88.20	88.10	-1	6,160	-0.02%
2020/09/03	10	88.20	11	89.27	87.70	-1	6,149	-0.02%
2020/09/02	12	87.41	2	87.30	87.00	10	6,144	0.16%
2020/09/01	2	88.00	11	88.95	89.00	-9	6,177	-0.15%
2020/08/24	0	0.00	1	88.80	88.50	-1	6,200	-0.02%
2020/08/21	0	0.00	2	86.75	87.00	-2	6,231	-0.03%
2020/08/20	5	85.62	5	85.50	85.20	0	6,166	0.00%
2020/08/19	9	90.14	0	0.00	89.10	9	6,098	0.15%
2020/08/18	5	92.10	0	0.00	92.00	5	6,036	0.08%
2020/08/17	0	0.00	6	93.28	92.70	-6	6,051	-0.10%
2020/08/12	1	92.10	0	0.00	91.80	1	6,072	0.02%
2020/08/11	2	92.55	0	0.00	93.20	2	6,089	0.03%
2020/08/10	10	95.01	1	94.90	94.10	9	6,044	0.15%
2020/08/07	43	97.10	1	97.10	96.70	42	6,012	0.70%
2020/08/06	1	96.30	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/07/31	1	98.20	1	99.10	98.20	0	6,090	0.00%
2020/07/30	2	98.90	0	0.00	98.60	2	6,128	0.03%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/27	4	103.13	2	103.50	103.00	2	5,973	0.03%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	14	106.93	2	107.00	106.00	12	5,851	0.21%
2020/07/21	0	0.00	3	112.83	112.50	-3	5,679	-0.05%
2020/07/17	0	0.00	10	111.00	110.50	-10	5,863	-0.17%
2020/07/16	0	0.00	5	111.00	111.00	-5	6,084	-0.08%
2020/07/15	10	110.80	3	110.83	110.50	7	6,059	0.12%
2020/07/14	1	112.00	1	114.50	113.00	0	6,015	0.00%
2020/07/13	0	0.00	2	113.75	113.50	-2	6,018	-0.03%
2020/07/09	0	0.00	4	113.25	112.00	-4	6,048	-0.07%
2020/07/08	5	109.90	2	111.25	110.50	3	5,995	0.05%
2020/07/07	16	113.06	1	115.50	112.00	15	5,946	0.25%
2020/07/06	4	115.38	4	116.38	116.00	0	5,835	0.00%
2020/07/03	4	113.88	10	115.15	115.50	-6	5,843	-0.10%
2020/07/02	4	112.00	14	112.04	113.50	-10	5,850	-0.17%
2020/07/01	12	108.00	7	109.00	109.50	5	5,805	0.09%
2020/06/30	2	105.50	8	104.94	107.00	-6	5,786	-0.10%
2020/06/29	4	100.75	0	0.00	100.50	4	5,734	0.07%
2020/06/24	8	103.25	0	0.00	103.00	8	5,715	0.14%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	1	98.00	0	0.00	99.20	1	6,328	0.02%
2020/06/11	4	100.15	0	0.00	99.40	4	6,411	0.06%
2020/06/08	0	0.00	4	104.00	104.50	-4	6,554	-0.06%
2020/06/03	1	101.00	2	102.75	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	2	102.25	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	4	100.20	100.50	-4	6,435	-0.06%
2020/05/28	2	98.30	1	100.50	98.10	1	6,313	0.02%
2020/05/27	2	98.80	2	99.35	99.00	0	6,318	0.00%
2020/05/25	1	97.00	1	98.00	98.60	0	6,390	0.00%
2020/05/22	1	98.20	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	98.80	2	99.15	98.70	-1	6,432	-0.02%
2020/05/20	2	98.35	3	98.63	98.80	-1	6,377	-0.02%
2020/05/18	4	99.65	0	0.00	98.60	4	6,384	0.06%
2020/05/15	7	102.36	2	103.00	102.50	5	6,329	0.08%
2020/05/14	5	105.00	0	0.00	104.00	5	6,287	0.08%
2020/05/13	0	0.00	2	106.75	107.50	-2	6,306	-0.03%
2020/05/12	0	0.00	3	104.50	104.00	-3	6,333	-0.05%
2020/05/11	2	103.75	1	107.00	103.50	1	6,454	0.02%
2020/05/08	0	105.50	2	105.00	106.00	-2	6,398	-0.03%
2020/05/06	0	0.00	7	101.14	103.00	-7	6,247	-0.11%
2020/05/05	1	99.10	10	100.00	99.50	-9	6,182	-0.15%
2020/05/04	13	96.73	9	97.26	99.50	4	6,184	0.06%
2020/04/30	8	101.19	5	101.20	101.00	3	6,127	0.05%
2020/04/29	1	98.10	8	98.38	98.30	-7	6,098	-0.11%
2020/04/28	5	97.40	0	0.00	97.20	5	6,130	0.08%
2020/04/27	1	99.70	2	99.70	99.60	-1	6,157	-0.02%
2020/04/24	8	101.00	0	0.00	98.70	8	6,119	0.13%
2020/04/23	0	0.00	10	99.89	99.80	-10	6,069	-0.16%
2020/04/22	12	94.61	5	94.58	95.90	7	6,037	0.12%
2020/04/21	19	99.37	15	102.71	97.50	4	6,408	0.06%
2020/04/20	3	96.94	3	98.33	100.00	0	6,196	0.00%
2020/04/17	1	95.60	6	96.60	97.00	-5	6,150	-0.08%
2020/04/16	2	93.95	3	94.90	94.20	-1	6,108	-0.02%
2020/04/15	1	93.60	6	93.73	94.30	-5	6,185	-0.08%
2020/04/14	1	92.50	1	91.90	92.20	0	6,131	0.00%
2020/04/13	1	90.70	1	91.80	91.10	0	6,142	0.00%
2020/04/10	8	92.21	2	91.75	91.40	6	6,141	0.10%
2020/04/09	2	91.25	2	92.10	92.50	0	6,107	0.00%
2020/04/08	2	91.60	6	92.38	91.50	-4	6,086	-0.07%
2020/04/07	7	91.91	4	93.25	90.40	3	6,052	0.05%
2020/04/06	0	0.00	5	86.78	89.70	-5	5,973	-0.08%
2020/04/01	2	84.85	0	0.00	84.90	2	5,885	0.03%
2020/03/31	1	85.50	2	86.35	85.90	-1	5,811	-0.02%
2020/03/30	1	83.30	1	84.80	83.90	0	5,718	0.00%
2020/03/27	7	83.61	40	86.00	83.60	-33	5,741	-0.57%
2020/03/26	0	0.00	1	84.00	83.20	-1	5,706	-0.02%
2020/03/25	2	81.10	1	81.00	80.40	1	5,729	0.02%
2020/03/24	0	0.00	3	74.70	75.20	-3	5,627	-0.05%
2020/03/23	1	68.00	4	72.10	71.00	-3	5,566	-0.05%
2020/03/20	7	70.51	6	70.30	70.60	1	5,584	0.02%
2020/03/19	10	71.01	13	68.71	68.90	-3	5,514	-0.05%
2020/03/18	5	77.92	2	76.10	76.00	3	5,436	0.06%
2020/03/17	3	80.40	12	79.44	79.70	-9	5,418	-0.17%
2020/03/16	3	87.43	1	85.80	85.80	2	5,367	0.04%
2020/03/13	6	85.08	8	86.98	88.70	-2	5,349	-0.04%
2020/03/12	16	92.03	12	92.08	91.20	4	5,259	0.08%
2020/03/10	17	96.44	10	97.62	98.30	7	5,161	0.14%
2020/03/09	6	99.37	3	99.20	98.60	3	5,110	0.06%
2020/03/05	0	0.00	1	106.00	105.00	-1	5,095	-0.02%
2020/03/04	1	104.00	1	104.50	104.50	0	5,056	0.00%
2020/03/02	7	98.91	9	100.67	101.50	-2	5,009	-0.04%
2020/02/27	8	102.88	4	102.25	102.00	4	4,983	0.08%
2020/02/26	5	104.90	5	105.40	105.50	0	4,938	0.00%
2020/02/25	13	111.31	0	0.00	109.00	13	4,994	0.26%
2020/02/24	2	112.50	2	113.75	114.50	0	4,970	0.00%
2020/02/21	20	114.00	0	0.00	113.50	20	4,982	0.40%
2020/02/20	1	113.00	2	115.00	114.00	-1	4,981	-0.02%
2020/02/19	32	113.86	3	114.00	114.00	29	4,941	0.59%
2020/02/18	3	113.17	0	0.00	113.00	3	4,941	0.06%
2020/02/17	4	114.63	0	0.00	115.00	4	4,913	0.08%
2020/02/14	2	116.50	6	115.67	116.50	-4	4,896	-0.08%
2020/02/13	5	115.00	1	114.50	113.50	4	4,831	0.08%
2020/02/12	1	113.50	8	114.13	114.50	-7	4,778	-0.15%
2020/02/11	0	0.00	6	110.83	109.50	-6	4,630	-0.13%
2020/02/10	3	108.17	1	109.50	108.50	2	4,600	0.04%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	0	0.00	3	111.17	110.50	-3	4,709	-0.06%
2020/02/05	1	109.50	2	111.00	110.00	-1	4,727	-0.02%
2020/02/04	4	105.50	2	107.25	108.50	2	4,676	0.04%
2020/02/03	10	107.85	22	107.82	107.00	-12	4,674	-0.26%
2020/01/30	8	109.06	6	105.83	109.00	2	4,649	0.04%
2020/01/20	7	112.79	3	113.00	111.50	4	4,565	0.09%
2020/01/17	10	111.50	0	0.00	110.50	10	4,609	0.22%
2020/01/16	14	111.82	0.2	112.00	112.00	13.8	4,728	0.29%
2020/01/15	17	112.91	29	113.19	114.50	-12	4,861	-0.25%
2020/01/14	1	104.50	3	103.17	104.50	-2	4,343	-0.05%
2020/01/13	2	101.50	1	101.50	101.50	1	4,270	0.02%
2020/01/10	5	99.94	2	100.15	99.70	3	4,283	0.07%
2020/01/09	1	102.00	4	102.25	102.50	-3	4,261	-0.07%
2020/01/08	0	0.00	1	97.10	96.90	-1	4,164	-0.02%
2020/01/07	2	96.05	0	0.00	96.10	2	4,158	0.05%
2020/01/03	1	98.50	0	0.00	98.80	1	4,204	0.02%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/27	2	100.50	0	0.00	101.00	2	4,378	0.05%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/25	1	102.50	2	103.50	102.00	-1	4,416	-0.02%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	1	101.50	1	103.50	100.50	0	4,427	0.00%
2019/12/20	2	103.00	0	0.00	101.50	2	4,387	0.05%
2019/12/19	3	102.67	3	103.50	104.00	0	4,349	0.00%
2019/12/18	1	104.50	1	105.00	105.00	0	4,336	0.00%
2019/12/17	0	0.00	1	107.00	105.00	-1	4,337	-0.02%
2019/12/16	0	0.00	6	104.17	105.00	-6	4,305	-0.14%
2019/12/13	4	100.75	1	102.00	100.50	3	4,288	0.07%
2019/12/12	0	0.00	5	99.68	99.80	-5	4,202	-0.12%
2019/12/11	0	0.00	3	98.03	98.10	-3	4,137	-0.07%
2019/12/10	0	0.00	2	96.60	96.50	-2	4,109	-0.05%
2019/12/09	1	95.20	0	0.00	94.50	1	4,106	0.02%
2019/12/06	2	96.30	2	97.50	96.60	0	4,173	0.00%
2019/12/05	0	0.00	1	95.50	96.30	-1	4,234	-0.02%
2019/12/04	1	94.20	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	2	95.40	95.20	-2	4,389	-0.05%
2019/12/02	1	91.90	0	0.00	93.40	1	4,383	0.02%
2019/11/29	3	94.60	0	0.00	94.10	3	4,389	0.07%
2019/11/27	1	96.30	2	95.50	96.90	-1	4,439	-0.02%
2019/11/25	1	97.00	0	0.00	96.70	1	4,382	0.02%
2019/11/22	4	97.55	3	98.33	97.50	1	4,401	0.02%
2019/11/21	0	0.00	1	97.50	97.20	-1	4,273	-0.02%
2019/11/20	1	96.20	0	0.00	97.00	1	4,230	0.02%
2019/11/19	2	95.80	0	0.00	95.70	2	4,202	0.05%
2019/11/18	0	0.00	1	96.50	96.80	-1	4,191	-0.02%
2019/11/15	1	95.70	3	97.43	96.00	-2	4,205	-0.05%
2019/11/11	1	95.00	1	95.70	94.70	0	4,126	0.00%
2019/11/08	1	94.70	1	95.70	94.30	0	4,100	0.00%
2019/11/07	1	94.90	1	95.30	94.70	0	4,092	0.00%
2019/11/06	4	96.40	1	94.70	94.70	3	4,092	0.07%
2019/11/05	2	97.40	2	97.80	97.40	0	4,063	0.00%
2019/11/04	5	96.50	7	97.01	97.50	-2	3,995	-0.05%
2019/11/01	2	95.15	2	94.60	95.00	0	3,946	0.00%
2019/10/31	3	95.30	3	95.80	96.00	0	3,977	0.00%
2019/10/30	1	94.80	3	96.13	95.00	-2	4,033	-0.05%
2019/10/28	1	94.50	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	1	96.50	95.80	-1	4,048	-0.02%
2019/10/24	3	95.57	3	96.40	95.40	0	3,989	0.00%
2019/10/23	0	0.00	12	94.77	95.50	-12	3,932	-0.31%
2019/10/22	0	0.00	1	87.20	87.90	-1	3,893	-0.03%
2019/10/21	1	86.60	0	0.00	86.50	1	3,889	0.03%
2019/10/18	2	87.35	1	88.20	87.40	1	3,875	0.03%
2019/10/15	1	88.10	0	0.00	88.50	1	3,768	0.03%
2019/10/07	0	0.00	1	87.20	87.50	-1	3,680	-0.03%
2019/10/04	1	86.20	4	87.35	86.00	-3	3,702	-0.08%
2019/10/03	3	85.70	0	0.00	85.60	3	3,617	0.08%
2019/10/01	0	0.00	1	88.40	87.50	-1	3,521	-0.03%
2019/09/26	0	0.00	2	88.50	87.40	-2	3,467	-0.06%
2019/09/25	0	0.00	1	87.40	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	3	87.10	87.50	-3	3,424	-0.09%
2019/09/18	2	86.05	1	88.40	84.70	1	3,311	0.03%
2019/09/17	0	0.00	2	84.30	85.00	-2	3,189	-0.06%
2019/09/11	0	0.00	6	83.90	84.20	-6	3,186	-0.19%
2019/09/10	0	0.00	3	84.47	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	1	83.50	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	7	81.44	81.50	-7	2,953	-0.24%
2019/09/05	0	0.00	1	79.30	78.90	-1	2,800	-0.04%
2019/09/04	1	76.50	2	77.90	77.40	-1	2,749	-0.04%
2019/09/03	2	77.30	6	77.17	77.00	-4	2,728	-0.15%
2019/09/02	10	76.10	6	76.28	76.30	4	2,690	0.15%
2019/08/30	2	74.60	0	0.00	75.10	2	2,691	0.07%
2019/08/29	0	0.00	8	73.70	73.90	-8	2,654	-0.30%
2019/08/28	1	73.20	0	0.00	73.80	1	2,660	0.04%
2019/08/26	3	73.20	0	0.00	73.00	3	2,649	0.11%
2019/08/22	0	0.00	8	74.90	74.80	-8	2,647	-0.30%
2019/08/20	1	74.60	2	74.15	74.40	-1	2,660	-0.04%
2019/08/19	0	0.00	1	73.30	73.00	-1	2,655	-0.04%
2019/08/15	1	72.00	0	0.00	71.90	1	2,666	0.04%
2019/08/14	4	73.70	1	74.50	73.30	3	2,670	0.11%
2019/08/13	1	73.50	0	0.00	73.40	1	2,658	0.04%
2019/08/07	10	75.10	0	0.00	74.40	10	2,670	0.37%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/05	1	76.00	1	76.10	76.30	0	2,641	0.00%
2019/08/02	3	78.07	0	0.00	77.50	3	2,639	0.11%
2019/08/01	3	79.57	9	79.42	79.60	-6	2,602	-0.23%
2019/07/31	9	84.58	2	85.75	85.60	7	2,519	0.28%
2019/07/30	2	84.65	0	0.00	84.70	2	2,446	0.08%
2019/07/29	2	86.40	1	86.80	85.80	1	2,432	0.04%
2019/07/25	2	86.60	0	0.00	87.00	2	2,353	0.08%
2019/07/24	3	86.33	10	85.55	87.20	-7	2,289	-0.31%
2019/07/23	6	80.70	0	0.00	80.30	6	2,086	0.29%
2019/07/16	0	0.00	1	79.00	80.50	-1	2,311	-0.04%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/12	0	0.00	2	78.50	78.50	-2	2,314	-0.09%
2019/07/11	2	79.60	0	0.00	78.60	2	2,341	0.09%
2019/07/10	0	0.00	1	77.90	79.20	-1	2,334	-0.04%
2019/07/08	1	77.10	0	0.00	77.00	1	2,370	0.04%
2019/07/04	2	78.00	2	77.80	77.90	0	2,489	0.00%
2019/07/02	0	0.00	2	78.05	78.30	-2	2,534	-0.08%
2019/07/01	0	0.00	3	77.40	77.80	-3	2,555	-0.12%
2019/06/21	1	76.20	0	0.00	76.00	1	2,793	0.04%
2019/06/20	0	0.00	2	76.70	76.90	-2	2,791	-0.07%
2019/06/12	0	0.00	3	75.30	75.30	-3	2,956	-0.10%
2019/06/03	0	0.00	1	73.50	74.60	-1	3,039	-0.03%
2019/05/30	0	0.00	2	72.65	72.40	-2	3,046	-0.07%
2019/05/24	0	0.00	1	73.20	73.00	-1	3,144	-0.03%
2019/05/16	0	0.00	10	75.00	74.10	-10	3,303	-0.30%
2019/05/09	1	76.30	1	77.50	76.50	0	3,539	0.00%
2019/05/08	1	76.80	0	0.00	76.60	1	3,534	0.03%
2019/05/07	0	0.00	1	77.10	77.30	-1	3,557	-0.03%
2019/05/06	0	0.00	1	76.40	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	1	77.50	77.60	-1	3,555	-0.03%
2019/04/26	1	76.10	0	0.00	76.00	1	3,504	0.03%
2019/04/25	0	0.00	17	74.59	75.60	-17	3,494	-0.49%
2019/04/24	2	74.25	1	74.30	74.20	1	3,478	0.03%
2019/04/23	1	74.30	0	0.00	75.00	1	3,425	0.03%
2019/04/22	1	75.00	0	0.00	75.40	1	3,393	0.03%
2019/04/19	0	0.00	1	75.40	74.80	-1	3,381	-0.03%
2019/04/18	2	74.30	1	74.80	74.40	1	3,377	0.03%
2019/04/17	0	0.00	1	75.80	75.80	-1	3,350	-0.03%
2019/04/16	8	74.70	9	75.03	75.40	-1	3,338	-0.03%
2019/04/15	0	0.00	10	74.00	74.10	-10	3,340	-0.30%
2019/04/11	11	73.69	0	0.00	74.00	11	3,281	0.34%
2019/04/10	2	74.85	1	75.10	75.00	1	3,213	0.03%
2019/04/08	0	0.00	0.2	76.40	76.60	-0.2	3,144	-0.01%
2019/04/03	0	0.00	1	75.70	76.00	-1	3,104	-0.03%
2019/04/02	2	75.10	1	76.30	75.20	1	3,071	0.03%
2019/04/01	20	74.80	21	75.12	75.10	-1	3,013	-0.03%
2019/03/29	10	71.80	25	72.66	72.80	-15	2,882	-0.52%
2019/03/28	5	72.00	0	0.00	71.80	5	2,862	0.17%
2019/03/27	7	72.10	0	0.00	72.00	7	2,841	0.25%
2019/03/26	10	72.60	2	72.10	72.10	8	2,828	0.28%
2019/03/22	0	0.00	21	72.62	73.10	-21	2,854	-0.74%
2019/03/21	15	72.50	0	0.00	72.30	15	2,892	0.52%
2019/03/20	1	71.80	0	0.00	71.80	1	2,887	0.03%
2019/03/18	0	0.00	6.7	72.03	72.40	-6.7	2,845	-0.23%
2019/03/15	0	0.00	8	71.71	71.60	-8	2,829	-0.28%
2019/03/14	1	70.30	1	70.30	70.20	0	2,759	0.00%
2019/03/13	0	0.00	2	70.30	70.50	-2	2,762	-0.07%
2019/03/12	18	70.48	0	0.00	70.10	18	2,762	0.65%
2019/03/08	0	0.00	17	70.40	70.40	-17	2,784	-0.61%
2019/03/07	1	71.00	0	0.00	71.10	1	2,805	0.04%
2019/03/06	0	0.00	0.2	72.50	72.10	-0.2	2,835	-0.01%
2019/03/04	17.9	71.15	0	0.00	71.70	17.9	2,860	0.63%
2019/02/27	22	71.63	0	0.00	71.60	22	2,855	0.77%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/25	1	71.70	23	72.40	72.70	-22	2,750	-0.80%
2019/02/22	1	71.20	6	71.80	71.60	-5	2,715	-0.18%
2019/02/21	1	71.80	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	2	71.80	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	16	71.28	71.10	-16	2,642	-0.61%
2019/02/18	20	70.30	10	70.60	70.00	10	2,609	0.38%
2019/02/15	10	70.50	0	0.00	70.00	10	2,571	0.39%
2019/02/14	12	69.41	17.1	70.14	69.50	-5.1	2,543	-0.20%
2019/02/13	0	0.00	2	68.40	68.60	-2	2,488	-0.08%
2019/02/11	17	68.32	5	67.60	67.70	12	2,410	0.50%
2019/01/30	10	70.75	0	0.00	70.70	10	2,314	0.43%
2019/01/29	11	70.78	0	0.00	71.40	11	2,317	0.47%
2019/01/28	4	71.63	11	71.30	71.60	-7	2,299	-0.30%
2019/01/25	0	0.00	3	69.70	70.20	-3	2,288	-0.13%
2019/01/24	1	68.60	0	0.00	68.60	1	2,274	0.04%
2019/01/18	7	68.87	0	0.00	68.30	7	2,457	0.28%
2019/01/17	6	67.78	6	68.72	68.90	0	2,523	0.00%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/09	0	0.00	15	65.90	66.40	-15	2,590	-0.58%
2019/01/08	14	64.94	0	0.00	64.60	14	2,596	0.54%
2019/01/07	0	0.00	9	65.84	66.40	-9	2,611	-0.34%
2019/01/04	3	64.30	0	0.00	64.10	3	2,668	0.11%
2019/01/03	8	66.30	0	0.00	66.20	8	2,751	0.29%
2018/12/28	0	0.00	3	66.67	66.10	-3	2,820	-0.11%
2018/12/27	120	67.20	6	67.17	66.20	114	2,845	4.01%	大買/鉅額交易
2018/12/26	0	0.00	3	66.40	66.40	-3	2,839	-0.11%
2018/12/21	6	64.80	0	0.00	65.90	6	2,889	0.21%
2018/12/20	5	65.82	0	0.00	65.50	5	2,865	0.17%
2018/12/18	1	66.40	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	68.23	30	67.33	67.70	-27	2,822	-0.96%
2018/12/13	1	70.20	1	72.00	70.70	0	2,718	0.00%
2018/12/12	5	70.20	1	70.40	70.40	4	2,702	0.15%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	0	0.00	4	70.00	70.10	-4	2,682	-0.15%
2018/12/07	4	70.80	0	0.00	70.60	4	2,673	0.15%
2018/12/06	3	71.33	0	0.00	70.30	3	2,677	0.11%
2018/12/03	0	0.00	2	75.15	75.30	-2	2,623	-0.08%
2018/11/29	1	72.50	0	0.00	72.50	1	2,547	0.04%
2018/11/27	0	0.00	2	72.75	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	1	70.20	71.10	-1	2,486	-0.04%
2018/11/23	1	68.80	1	69.80	68.80	0	2,493	0.00%
2018/11/22	0	0.00	9	69.53	69.50	-9	2,493	-0.36%
2018/11/21	8	69.20	0	0.00	69.40	8	2,508	0.32%
2018/11/20	2	69.05	0	0.00	69.00	2	2,517	0.08%
2018/11/15	0	0.00	5	69.80	69.90	-5	2,505	-0.20%
2018/11/13	2	67.80	0	0.00	68.50	2	2,502	0.08%
2018/11/12	0	0.00	1	71.00	69.90	-1	2,476	-0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	0	0.00	1	68.20	68.20	-1	2,437	-0.04%
2018/11/06	8	67.95	5	67.00	67.10	3	2,419	0.12%
2018/11/05	5	68.70	0	0.00	68.80	5	2,384	0.21%
2018/11/02	0	0.00	15	68.93	69.20	-15	2,373	-0.63%
2018/11/01	17	67.21	5	68.02	67.50	12	2,352	0.51%
2018/10/31	0	0.00	6	66.47	67.60	-6	2,315	-0.26%
2018/10/30	1	64.60	3	64.50	63.80	-2	2,253	-0.09%
2018/10/29	1	64.60	1	65.30	65.60	0	2,181	0.00%
2018/10/26	2	66.25	5	67.30	66.40	-3	2,139	-0.14%
2018/10/25	13	67.49	6	67.90	67.90	7	2,109	0.33%
2018/10/24	2	71.90	6	71.60	71.20	-4	2,052	-0.19%
2018/10/23	8	69.60	0	0.00	69.10	8	1,995	0.40%
2018/10/18	7	70.30	7	69.90	69.60	0	2,204	0.00%
2018/10/17	0	0.00	7	70.90	71.00	-7	2,227	-0.31%
2018/10/16	7	69.80	0	0.00	69.50	7	2,256	0.31%
2018/10/12	1	68.10	5	69.12	69.60	-4	2,230	-0.18%
2018/10/11	7	69.69	0	0.00	69.40	7	2,163	0.32%
2018/10/09	1	77.20	0	0.00	76.40	1	2,069	0.05%
2018/10/08	2	77.60	0	0.00	77.60	2	2,036	0.10%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/04	3	81.33	0	0.00	81.00	3	2,004	0.15%
2018/10/03	0	0.00	1	82.60	82.30	-1	1,997	-0.05%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/28	1	83.90	0	0.00	83.30	1	2,032	0.05%
2018/09/26	0	0.00	1	84.40	83.70	-1	2,125	-0.05%
2018/09/21	3	83.17	0	0.00	82.90	3	2,115	0.14%
2018/09/20	3	84.37	1	84.20	84.00	2	2,117	0.09%
2018/09/10	0	0.00	4	85.10	84.50	-4	2,318	-0.17%
2018/09/07	22	85.64	2	85.70	85.40	20	2,346	0.85%
2018/09/03	55	88.26	0	0.00	87.40	55	2,343	2.35%
2018/08/31	52	88.86	2	90.20	91.10	50	2,326	2.15%
2018/08/27	0	0.00	2	88.05	88.20	-2	2,347	-0.09%
2018/08/23	0	0.00	1	87.50	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	4	86.20	85.80	-4	2,393	-0.17%
2018/08/21	0	0.00	1	85.00	85.70	-1	2,386	-0.04%
2018/08/20	3	83.87	0	0.00	84.70	3	2,381	0.13%
2018/08/17	3	84.77	2	85.65	84.80	1	2,382	0.04%
2018/08/16	1	84.50	1	85.00	85.20	0	2,391	0.00%
2018/08/14	0	0.00	11	85.56	86.70	-11	2,417	-0.45%
2018/08/13	2	85.30	0	0.00	84.70	2	2,421	0.08%
2018/08/08	10	87.70	0	0.00	88.20	10	2,444	0.41%
2018/08/03	1	87.00	0	0.00	87.10	1	2,463	0.04%
2018/08/01	7	86.40	8	87.83	87.60	-1	2,501	-0.04%
2018/07/26	0	0.00	1	90.90	90.00	-1	2,432	-0.04%
2018/07/25	1	89.70	2	90.65	90.00	-1	2,377	-0.04%
2018/07/24	6	87.43	0	0.00	88.00	6	2,217	0.27%
2018/07/23	3	88.60	2	88.25	88.10	1	2,208	0.05%
2018/07/20	2	86.95	2	88.15	87.00	0	2,271	0.00%
2018/07/19	2	87.10	2	88.50	87.10	0	2,346	0.00%
2018/07/13	0	0.00	2	88.30	88.70	-2	2,388	-0.08%
2018/07/11	0	0.00	5	85.30	84.90	-5	2,379	-0.21%
2018/07/10	0	0.00	6	85.00	85.40	-6	2,368	-0.25%
2018/07/09	6	82.80	0	0.00	83.40	6	2,355	0.25%
2018/07/06	0	0.00	17	82.77	83.10	-17	2,367	-0.72%
2018/07/05	9	81.78	5	81.84	81.80	4	2,375	0.17%
2018/07/04	8	85.65	2	84.20	84.40	6	2,349	0.26%
2018/07/02	5	87.50	0	0.00	87.00	5	2,337	0.21%
2018/06/29	5	86.38	5	88.50	88.50	0	2,326	0.00%
2018/06/25	5	86.50	5	87.00	86.80	0	2,247	0.00%
2018/06/22	9	86.07	19	87.77	87.70	-10	2,260	-0.44%
2018/06/21	10	88.84	0	0.00	87.80	10	2,200	0.45%
2018/06/19	0	0.00	6	91.10	90.20	-6	2,162	-0.28%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/12	8	91.51	0	0.00	91.10	8	2,138	0.37%
2018/06/11	7	92.10	0	0.00	92.00	7	2,146	0.33%
2018/06/06	0	0.00	4	92.43	93.00	-4	2,230	-0.18%
2018/06/05	6	90.68	0	0.00	90.40	6	2,198	0.27%
2018/06/04	0	0.00	1	92.80	92.60	-1	2,138	-0.05%
2018/06/01	10	90.00	12	90.97	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	2	91.10	89.40	-2	2,105	-0.09%
2018/05/30	3	89.03	1	88.70	88.60	2	2,066	0.10%
2018/05/28	1	90.80	0	0.00	91.00	1	2,129	0.05%
2018/05/25	0	0.00	2	91.30	92.20	-2	2,162	-0.09%
2018/05/24	0	0.00	2	91.00	91.40	-2	2,163	-0.09%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/21	0	0.00	3	88.53	88.30	-3	2,232	-0.13%
2018/05/18	3	87.10	0	0.00	87.30	3	2,230	0.13%
2018/05/14	0	0.00	1	88.50	88.60	-1	2,368	-0.04%
2018/05/10	1	87.60	0	0.00	88.00	1	2,409	0.04%
2018/05/08	0	0.00	1	86.90	86.40	-1	2,628	-0.04%
2018/05/04	2	85.00	2	85.50	86.10	0	2,701	0.00%
2018/05/03	1	86.10	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	0.00	3	87.03	86.50	-3	2,743	-0.11%
2018/04/30	3	85.77	1	86.30	85.40	2	2,739	0.07%
2018/04/26	21	86.52	18	86.91	85.70	3	2,751	0.11%
2018/04/25	4	88.78	2	89.00	88.90	2	2,678	0.07%
2018/04/24	0	0.00	1	94.50	93.50	-1	2,621	-0.04%
2018/04/23	4	92.00	0	0.00	92.00	4	2,642	0.15%
2018/04/20	1	94.80	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	5	96.26	96.10	-5	2,691	-0.19%
2018/04/17	0	0.00	1	94.70	94.80	-1	2,759	-0.04%
2018/04/16	1	94.00	0	0.00	93.70	1	2,762	0.04%
2018/04/13	0	0.00	1	95.00	94.80	-1	2,821	-0.04%
2018/04/10	0	0.00	3	94.00	94.00	-3	2,798	-0.11%
2018/03/30	0	0.00	8	91.50	91.20	-8	2,756	-0.29%
2018/03/29	0	0.00	1	90.90	90.90	-1	2,754	-0.04%
2018/03/27	0	0.00	8	92.60	92.60	-8	2,724	-0.29%
2018/03/22	2	92.00	0	0.00	92.00	2	2,721	0.07%
2018/03/21	17	93.18	0	0.00	92.80	17	2,732	0.62%
2018/03/16	4	92.95	0	0.00	94.30	4	2,732	0.15%
2018/03/13	10	92.80	14	94.41	94.90	-4	2,694	-0.15%
2018/03/09	0	0.00	11	92.50	91.50	-11	2,663	-0.41%
2018/03/08	10	90.42	0	0.00	90.50	10	2,714	0.37%
2018/03/07	0	0.00	1	90.70	90.10	-1	2,721	-0.04%
2018/03/06	10	89.60	11	90.22	90.10	-1	2,768	-0.04%
2018/03/05	1	88.20	1.1	89.18	89.10	-0.1	2,811	0.00%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/03/01	1	88.80	1	89.70	89.10	0	2,790	0.00%
2018/02/27	1	91.10	1	92.20	90.60	0	2,728	0.00%
2018/02/26	0	0.00	4	91.60	91.10	-4	2,696	-0.15%
2018/02/22	4	89.10	4	89.80	89.90	0	2,688	0.00%
2018/02/21	4	91.00	2	90.40	90.50	2	2,661	0.08%
2018/02/12	2.1	89.39	0	0.00	89.00	2.1	2,630	0.08%
2018/02/09	2	87.60	2	89.20	89.20	0	2,631	0.00%
2018/02/08	2	90.95	0	0.00	91.60	2	2,598	0.08%
2018/02/07	0	0.00	0	92.80	92.80	0	2,573	0.00%
2018/02/06	5	89.66	1	89.60	91.00	4	2,556	0.16%
2018/02/05	2	93.00	1	92.20	93.50	1	2,495	0.04%
2018/02/02	6	95.25	2	95.50	95.20	4	2,477	0.16%
2018/02/01	5	96.46	9	96.71	97.00	-4	2,465	-0.16%
2018/01/31	2	94.30	4	94.80	94.80	-2	2,358	-0.08%
2018/01/30	10	92.40	10	93.20	92.20	0	2,223	0.00%
2018/01/29	0	0.00	3	92.13	92.40	-3	2,169	-0.14%
2018/01/26	11	89.96	11	90.79	90.90	0	2,126	0.00%
2018/01/25	0	0.00	31	90.78	91.00	-31	2,114	-1.47%
2018/01/23	20	89.62	19	90.40	88.80	1	2,110	0.05%
2018/01/22	1	89.90	0	0.00	90.30	1	2,079	0.05%
2018/01/18	10	89.50	0	0.00	89.50	10	2,128	0.47%
2018/01/12	9	89.60	1	91.00	89.40	8	2,109	0.38%
2018/01/10	12	90.43	0	0.00	90.60	12	2,049	0.59%
2018/01/08	0	0.00	10	89.42	89.90	-10	2,028	-0.49%
2018/01/05	0	0.00	3	88.87	89.20	-3	2,054	-0.15%
2018/01/04	11	88.65	0	0.00	88.30	11	2,106	0.52%
2018/01/03	0	0.00	11	88.62	89.10	-11	2,160	-0.51%