潤泰新 (9945)-統一-敦南券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
2,972張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	35.77	0	35.55	35.75	0.1	5,130	0.00%
2025/04/01	0	0.00	2	35.70	35.80	-2	5,101	-0.04%
2025/03/31	3.2	35.31	0	35.75	35.10	3.2	5,052	0.06%
2025/03/28	6.6	36.16	10	36.05	36.10	-3.4	4,949	-0.07%
2025/03/27	1	37.00	0	0.00	37.05	1	4,844	0.02%
2025/03/26	1	37.00	2	37.35	36.90	-1	4,861	-0.02%
2025/03/25	12	37.01	0	37.07	36.75	12	4,872	0.25%
2025/03/24	1	37.46	0	37.60	37.40	1	4,819	0.02%
2025/03/21	0	38.00	0	0.00	37.90	0	4,864	0.00%
2025/03/20	0.6	38.08	2	38.35	38.20	-1.4	4,812	-0.03%
2025/03/19	2	37.78	1	37.71	37.70	1	4,816	0.02%
2025/03/18	5	37.72	0	37.80	37.65	5	4,718	0.11%
2025/03/17	8	37.58	0	37.90	37.60	8	4,660	0.17%
2025/03/14	20	38.16	20	38.20	38.00	0	4,483	0.00%
2025/03/13	61.1	38.91	0	0.00	38.80	61.1	4,180	1.46%
2025/03/12	0	42.96	4	42.15	43.00	-4	3,269	-0.12%
2025/03/11	7	41.26	2	41.35	41.55	5	3,216	0.16%
2025/03/10	3	41.75	0	41.95	41.85	3	3,155	0.10%
2025/03/07	0.2	42.25	0	0.00	42.05	0.2	3,123	0.01%
2025/03/06	2	42.50	0	0.00	42.40	2	3,118	0.06%
2025/03/05	0	42.00	2	42.50	42.50	-2	3,150	-0.06%
2025/03/04	8	41.76	0	0.00	41.85	8	3,166	0.25%
2025/03/03	1.3	42.36	0	0.00	42.40	1.3	3,222	0.04%
2025/02/27	0	42.90	0	42.75	42.50	0	3,220	0.00%
2025/02/26	2	42.65	0	0.00	42.70	2	3,241	0.06%
2025/02/25	0	42.90	0	42.90	42.80	0	3,270	0.00%
2025/02/24	0	43.13	0	42.95	43.05	0	3,284	0.00%
2025/02/21	10	43.20	2	43.25	43.25	8	3,299	0.24%
2025/02/20	0	42.81	0	0.00	42.85	0	3,296	0.00%
2025/02/19	0	0.00	46	42.84	42.80	-46	3,317	-1.39%
2025/02/18	0	42.65	4	42.65	42.80	-4	3,348	-0.12%
2025/02/17	0	42.68	2	42.70	42.55	-2	3,455	-0.06%
2025/02/14	2	42.33	0	42.28	42.50	2	3,559	0.06%
2025/02/13	0	42.50	2	42.40	42.50	-2	3,638	-0.05%
2025/02/12	2	41.80	0	41.95	41.60	2	3,706	0.05%
2025/02/11	2	41.85	0	42.28	41.80	2	3,783	0.05%
2025/02/10	0	0.00	2	42.30	42.25	-2	3,796	-0.05%
2025/02/07	2	42.05	0	42.30	42.00	2	3,814	0.05%
2025/02/06	0	42.50	0	42.40	42.50	0	3,829	0.00%
2025/02/05	0	42.20	10	42.05	42.40	-10	3,853	-0.26%
2025/02/04	2	41.75	0	0.00	41.35	2	3,870	0.05%
2025/02/03	0	42.55	0	42.00	42.45	0	3,892	0.00%
2025/01/21	0	42.30	4	42.27	42.20	-4	3,940	-0.10%
2025/01/20	0	41.85	0	0.00	41.95	0	3,949	0.00%
2025/01/17	0	41.75	10	41.75	41.75	-10	3,991	-0.25%
2025/01/16	0	41.46	0	0.00	41.55	0	4,023	0.00%
2025/01/15	3	40.80	3	41.00	40.80	0	4,055	0.00%
2025/01/14	10	40.70	1	40.85	41.00	9	4,090	0.22%
2025/01/13	0	40.05	1	40.40	40.35	-1	4,142	-0.02%
2025/01/10	6	40.13	13.5	40.05	39.95	-7.5	4,123	-0.18%
2025/01/09	2	41.35	0	41.77	40.95	2	4,063	0.05%
2025/01/08	0	41.89	0	41.90	41.85	0	4,084	0.00%
2025/01/07	0	42.40	0	42.40	42.25	0	4,083	0.00%
2025/01/06	0	43.01	0	43.15	43.00	0	4,082	0.00%
2025/01/03	0	42.90	0	42.88	42.70	0	4,143	0.00%
2025/01/02	0	42.70	0	0.00	42.65	0	4,197	0.00%
2024/12/31	6	42.97	0	0.00	42.90	6	4,243	0.14%
2024/12/30	0	0.00	6	43.78	43.70	-6	4,272	-0.14%
2024/12/26	10	43.40	0	0.00	43.20	10	4,470	0.22%
2024/12/25	0	43.39	0	0.00	43.20	0	4,576	0.00%
2024/12/24	0	0.00	0	43.53	43.25	0	4,649	0.00%
2024/12/23	1	43.10	0	42.99	43.20	1	4,714	0.02%
2024/12/20	0	42.45	0	43.00	42.20	0	4,744	0.00%
2024/12/19	2	43.20	0	42.95	42.85	2	4,834	0.04%
2024/12/18	2	43.90	0	0.00	43.65	2	5,157	0.04%
2024/12/17	6	44.52	0	44.60	44.00	6	5,360	0.11%
2024/12/16	0	45.05	0	45.30	45.00	0	5,322	0.00%
2024/12/13	4	45.27	0.6	45.25	45.10	3.4	5,326	0.06%
2024/12/12	0	46.45	0	45.95	46.20	0	5,317	0.00%
2024/12/11	0	45.69	0	46.20	45.75	0	5,339	0.00%
2024/12/10	0	45.85	0	45.90	45.80	0	5,375	0.00%
2024/12/09	0	45.90	0	45.88	46.00	0	5,506	0.00%
2024/12/06	0	45.98	22	46.22	46.20	-22	5,603	-0.39%
2024/12/05	0	0.00	0	45.60	45.55	0	5,596	0.00%
2024/12/04	21	45.73	0	45.75	45.80	21	5,651	0.37%
2024/12/03	0	45.62	0	45.73	45.75	0	5,796	0.00%
2024/12/02	0	45.24	4	45.60	45.40	-4	5,877	-0.07%
2024/11/29	2	44.50	0	44.95	44.80	2	5,961	0.03%
2024/11/28	5	44.95	0	0.00	44.90	5	6,087	0.08%
2024/11/27	14	45.40	0	0.00	45.00	14	6,110	0.23%
2024/11/26	3	46.00	0	46.10	46.10	3	6,053	0.05%
2024/11/25	0	46.45	0	0.00	46.50	0	6,077	0.00%
2024/11/22	0	46.20	7	46.67	46.20	-7	6,103	-0.11%
2024/11/21	6	46.00	0	45.95	46.05	6	6,169	0.10%
2024/11/20	0	46.60	10	46.70	46.20	-10	6,389	-0.16%
2024/11/19	0	0.00	1	46.55	46.55	-1	6,536	-0.02%
2024/11/18	10	46.25	0.1	46.31	46.20	9.9	6,778	0.15%
2024/11/15	0	0.00	7	46.52	46.35	-7	6,900	-0.10%
2024/11/14	7	46.20	0	46.85	45.80	7	7,093	0.10%
2024/11/13	7	46.81	0	0.00	46.85	7	7,173	0.10%
2024/11/12	0	47.65	8	47.38	47.50	-8	7,460	-0.11%
2024/11/11	0	48.20	4	47.93	48.20	-4	7,534	-0.05%
2024/11/08	1	47.50	10.1	47.71	47.50	-9.1	7,596	-0.12%
2024/11/07	0	46.90	0	0.00	47.00	0	7,781	0.00%
2024/11/06	0	46.80	2	47.05	46.70	-2	7,958	-0.02%
2024/11/05	0	0.00	7	47.19	47.30	-7	8,166	-0.09%
2024/11/04	8	46.60	1	46.85	47.00	7	8,691	0.08%
2024/11/01	0	46.55	0	47.00	47.15	0	9,292	0.00%
2024/10/30	0	46.35	0	47.09	46.50	0	9,873	0.00%
2024/10/29	2	46.75	0	0.00	46.80	2	10,286	0.02%
2024/10/28	0	0.00	1	47.25	47.30	-1	10,493	-0.01%
2024/10/25	0	47.00	0	46.95	47.05	0	10,833	0.00%
2024/10/24	2	46.70	22	47.12	47.05	-20	11,765	-0.17%
2024/10/23	2	47.00	0	47.25	47.00	2	12,703	0.02%
2024/10/22	2	47.20	0	0.00	47.25	2	13,277	0.02%
2024/10/21	2	47.63	0.8	48.02	47.45	1.2	13,604	0.01%
2024/10/18	0	0.00	10	48.36	48.30	-10	14,073	-0.07%
2024/10/17	0	48.15	10	48.24	48.20	-10	14,677	-0.07%
2024/10/16	10	47.40	0	47.35	47.35	10	15,751	0.06%
2024/10/15	0	46.90	2	47.55	47.90	-2	16,422	-0.01%
2024/10/14	2.1	46.85	15	46.98	46.90	-12.9	16,907	-0.08%
2024/10/11	0.1	47.90	7	48.28	47.60	-7	17,536	-0.04%
2024/10/09	4.1	47.45	5.6	47.48	47.70	-1.5	17,758	-0.01%
2024/10/08	0	47.60	0	0.00	47.95	0	17,828	0.00%
2024/10/07	0	0.00	21	48.22	48.45	-21	17,842	-0.12%
2024/10/04	0.1	47.60	0	0.00	47.80	0.1	17,865	0.00%
2024/10/01	1	48.60	1	48.65	48.25	0	17,859	0.00%
2024/09/30	0	0.00	30	48.75	48.95	-30	17,881	-0.17%
2024/09/27	2	48.20	11	48.12	48.20	-9	17,869	-0.05%
2024/09/26	0	0.00	3	48.03	48.00	-3	17,873	-0.02%
2024/09/25	0	0.00	5	47.68	47.90	-5	17,886	-0.03%
2024/09/24	0	0.00	8	47.23	47.35	-8	17,888	-0.04%
2024/09/23	5.4	46.76	23	47.14	46.95	-17.6	18,001	-0.10%
2024/09/20	20.6	47.49	1	47.20	47.50	19.6	17,966	0.11%
2024/09/19	1	49.15	34	49.04	49.25	-33	17,660	-0.19%
2024/09/18	0	0.00	2	47.50	47.45	-2	17,515	-0.01%
2024/09/16	0	47.11	0	46.95	47.20	0	17,591	0.00%
2024/09/13	1	46.95	3	47.00	46.95	-2	17,663	-0.01%
2024/09/12	0	46.53	9	46.61	46.50	-9	17,817	-0.05%
2024/09/11	0	0.00	9	45.88	45.85	-9	17,935	-0.05%
2024/09/10	10.3	45.11	30.5	45.84	45.00	-20.2	17,986	-0.11%
2024/09/09	6.6	45.85	7	45.77	45.85	-0.4	18,000	0.00%
2024/09/06	0	46.85	0	46.90	46.85	0	18,050	0.00%
2024/09/05	1	47.29	25	47.19	46.75	-24	18,399	-0.13%
2024/09/04	20	46.48	0	46.45	46.40	20	19,016	0.11%
2024/09/03	9.1	47.80	0	0.00	47.55	9.1	19,740	0.05%
2024/09/02	12	48.55	0	0.00	48.40	12	19,835	0.06%
2024/08/30	0	0.00	11	49.12	49.25	-11	19,898	-0.06%
2024/08/29	15	48.17	0	48.40	48.20	15	19,899	0.08%
2024/08/28	0	48.50	0	0.00	48.65	0	19,946	0.00%
2024/08/27	30	48.00	0	0.00	48.20	30	20,300	0.15%
2024/08/26	19	48.38	24	48.80	47.95	-5	20,457	-0.02%
2024/08/23	0	0.00	7	48.16	48.10	-7	20,621	-0.03%
2024/08/22	17.1	47.61	6	47.61	47.65	11.1	20,803	0.05%
2024/08/21	10.4	48.04	45	48.20	47.75	-34.6	20,698	-0.17%
2024/08/20	11.1	49.02	8	49.43	48.60	3.1	20,668	0.01%
2024/08/19	6	49.76	12	49.88	49.80	-6	20,739	-0.03%
2024/08/16	0	0.00	58.2	50.23	50.30	-58.2	20,846	-0.28%
2024/08/15	11.1	49.68	19	50.34	49.25	-7.9	20,953	-0.04%
2024/08/14	10	49.54	57.2	49.94	49.85	-47.2	21,276	-0.22%
2024/08/13	53	48.37	0	0.00	48.10	53	21,602	0.25%
2024/08/12	47	48.52	2	48.10	48.35	45	22,421	0.20%
2024/08/09	7.3	47.44	4	48.03	47.20	3.3	23,376	0.01%
2024/08/08	17	46.41	18	46.83	46.60	-1	23,865	0.00%
2024/08/07	4.1	46.15	20	46.50	46.10	-16	24,386	-0.07%
2024/08/06	50.9	45.04	53	44.37	44.80	-2.1	24,376	-0.01%
2024/08/05	46.1	46.20	6	45.22	45.35	40.1	24,069	0.17%
2024/08/02	28.9	50.85	28	51.05	49.40	0.9	23,818	0.00%
2024/08/01	3	51.67	16.1	52.62	52.80	-13.1	23,733	-0.06%
2024/07/31	7	51.03	8	51.46	51.20	-1	24,074	0.00%
2024/07/30	9	51.04	6	51.05	51.50	3	25,394	0.01%
2024/07/29	55	52.15	50	52.03	51.00	5	26,371	0.02%
2024/07/26	64	50.90	45.5	50.78	51.30	18.5	25,852	0.07%
2024/07/23	15	48.92	21.3	49.15	49.80	-6.3	25,150	-0.03%
2024/07/22	22.3	47.02	13	46.89	46.55	9.3	24,823	0.04%
2024/07/19	10.2	48.57	2	48.35	48.05	8.2	24,512	0.03%
2024/07/18	33	50.12	4	49.88	49.40	29	24,073	0.12%
2024/07/17	159	48.83	214	48.78	49.40	-55	23,523	-0.23%	大買/大賣/
2024/07/16	29	45.82	14	46.38	46.50	15	22,641	0.07%
2024/07/15	43	47.10	28.1	46.97	46.40	14.9	22,146	0.07%
2024/07/12	49.1	47.97	18.8	46.47	46.70	30.2	21,931	0.14%
2024/07/11	0.2	45.70	6	46.07	45.75	-5.8	21,284	-0.03%
2024/07/10	0	0.00	16	44.91	45.30	-16	21,163	-0.08%
2024/07/09	8	44.00	0.1	44.05	44.15	7.9	21,110	0.04%
2024/07/08	0	0.00	3	44.53	44.20	-3	21,103	-0.01%
2024/07/05	4	44.75	18	44.87	44.65	-14	21,124	-0.07%
2024/07/03	67	45.10	62.3	45.45	45.35	4.7	21,043	0.02%
2024/07/02	0	44.60	12.5	44.78	44.80	-12.5	20,935	-0.06%
2024/07/01	0	44.35	10.1	44.44	44.25	-10.1	20,882	-0.05%
2024/06/28	1	44.10	6	43.85	43.60	-5	20,858	-0.02%
2024/06/27	12	43.28	17	43.40	43.30	-5	20,812	-0.02%
2024/06/26	20	44.35	0	0.00	44.00	20	20,665	0.10%
2024/06/25	12.1	44.30	0	0.00	44.55	12.1	20,604	0.06%
2024/06/24	4.2	44.62	0	0.00	44.80	4.2	20,567	0.02%
2024/06/21	7	45.19	8	45.10	44.95	-1	20,541	0.00%
2024/06/20	6	45.33	4	45.50	45.45	2	20,485	0.01%
2024/06/19	4	45.83	4	45.85	45.35	0	20,455	0.00%
2024/06/18	9	45.79	7	46.33	46.00	2	20,390	0.01%
2024/06/17	2	45.13	3	45.18	44.85	-1	20,346	0.00%
2024/06/14	2	45.70	1	46.15	45.50	1	20,393	0.00%
2024/06/13	7	45.14	12	45.00	45.05	-5	20,327	-0.02%
2024/06/12	12	44.60	5	44.35	44.35	7	20,310	0.03%
2024/06/11	14.1	47.20	113.1	48.03	45.85	-99	20,240	-0.49%	大賣/
2024/06/07	264.1	47.14	178	48.05	47.55	86.1	19,610	0.44%	大買/大賣/
2024/06/06	4	44.90	2	45.35	45.05	2	18,810	0.01%
2024/06/05	0	45.10	24	45.01	45.15	-24	18,715	-0.13%
2024/06/04	12	44.15	4	44.68	44.90	8	18,605	0.04%
2024/06/03	4	44.40	4	44.60	44.70	0	18,502	0.00%
2024/05/31	11	45.02	23	44.95	44.60	-12	18,451	-0.07%
2024/05/30	13	44.35	3	44.10	43.85	10	18,087	0.06%
2024/05/29	4	44.55	1	44.45	44.55	3	17,968	0.02%
2024/05/28	0	0.00	27	45.22	45.40	-27	17,733	-0.15%
2024/05/27	3	43.40	7	43.93	43.80	-4	17,509	-0.02%
2024/05/24	14	43.62	1.8	43.39	43.65	12.2	17,380	0.07%
2024/05/23	4	43.85	2	43.90	43.25	2	17,248	0.01%
2024/05/22	6	44.80	46	44.69	44.70	-40	16,941	-0.24%
2024/05/21	67	44.46	48	44.97	44.35	19	16,725	0.11%
2024/05/20	57.2	45.35	48	45.55	45.30	9.2	16,394	0.06%
2024/05/17	17	46.87	15	47.63	46.60	2	15,907	0.01%
2024/05/16	16	47.01	24.1	47.08	46.90	-8.1	15,266	-0.05%
2024/05/15	57.7	45.20	48.9	44.82	46.55	8.8	14,328	0.06%
2024/05/14	37	43.16	27	43.62	42.65	10	13,293	0.08%
2024/05/13	58	41.86	71	42.86	43.90	-13	12,576	-0.10%
2024/05/10	2	40.85	36	40.77	40.50	-34	11,860	-0.29%
2024/05/09	6.2	40.71	3	41.05	40.20	3.2	11,642	0.03%
2024/05/08	100	41.19	91	40.77	40.70	9	11,406	0.08%
2024/05/07	76.1	41.79	34	42.58	41.80	42.1	11,071	0.38%
2024/05/06	65	43.52	32	43.40	43.10	33	10,526	0.31%
2024/05/03	70	42.21	30.9	42.50	42.45	39.1	9,754	0.40%
2024/05/02	6	41.61	20.8	40.66	42.25	-14.8	8,177	-0.18%
2024/04/30	11	38.85	5.1	38.83	38.45	5.9	6,856	0.09%
2024/04/29	3.1	38.37	4	38.61	38.75	-1	6,442	-0.02%
2024/04/26	1	37.37	3	37.65	37.90	-2	6,187	-0.03%
2024/04/25	10	36.95	12	36.93	36.85	-2	5,946	-0.03%
2024/04/23	11	36.86	11	36.79	36.95	0	5,998	0.00%
2024/04/22	3	36.32	8	36.81	36.60	-5	6,018	-0.08%
2024/04/19	0	36.10	4	36.08	36.15	-4	5,776	-0.07%
2024/04/18	2	36.10	6	35.83	36.45	-4	5,567	-0.07%
2024/04/17	2	34.40	2	34.90	34.85	0	5,274	0.00%
2024/04/16	4.4	34.53	0	0.00	34.45	4.4	5,263	0.08%
2024/04/15	0	0.00	4	35.30	35.20	-4	5,183	-0.08%
2024/04/12	6	34.55	4	34.98	34.95	2	5,140	0.04%
2024/04/11	7	34.79	0	0.00	34.90	7	5,142	0.14%
2024/04/08	4.1	34.43	1	34.50	34.50	3.1	5,354	0.06%