東元 (1504)-統一-中壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.69%
成交量
9,142張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	53.50	4	53.40	52.50	0	5,354	0.00%
2024/12/02	11	53.31	40	53.80	53.40	-29	5,233	-0.55%
2024/11/29	1	52.30	11	52.84	53.10	-10	5,149	-0.19%
2024/11/28	5	51.90	37	52.91	52.80	-32	5,142	-0.62%
2024/11/27	4	52.20	118	52.60	53.00	-114	5,033	-2.27%	大賣/鉅額交易
2024/11/26	80	51.10	20	52.80	49.95	60	4,722	1.27%
2024/11/25	0	0.00	1	51.80	51.40	-1	4,548	-0.02%
2024/11/21	8	51.63	0	0.00	52.00	8	4,448	0.18%
2024/11/20	0	0.00	52	52.38	52.40	-52	4,397	-1.18%
2024/11/19	0	0.00	5	52.40	52.20	-5	4,374	-0.11%
2024/11/18	2	52.10	8	52.04	52.40	-6	4,347	-0.14%
2024/11/15	0	0.00	15	52.01	52.00	-15	4,336	-0.35%
2024/11/14	0	0.00	5	51.30	51.50	-5	4,291	-0.12%
2024/11/13	2	50.50	0	0.00	50.60	2	4,222	0.05%
2024/11/11	1	50.70	0	0.00	50.50	1	4,170	0.02%
2024/11/08	0	0.00	5	51.10	50.60	-5	4,194	-0.12%
2024/11/05	0	0.00	2	50.40	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	3	50.17	49.90	-3	4,470	-0.07%
2024/10/30	1	49.10	1	49.60	49.40	0	4,651	0.00%
2024/10/29	1	48.50	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	2	49.70	49.90	-2	4,561	-0.04%
2024/10/25	0	0.00	1	49.10	48.55	-1	4,547	-0.02%
2024/10/24	0	0.00	1	48.90	48.75	-1	4,546	-0.02%
2024/10/22	1	49.55	0	0.00	49.50	1	4,558	0.02%
2024/10/18	1	49.70	4	50.05	49.60	-3	4,816	-0.06%
2024/10/15	2	49.20	1	49.40	49.50	1	4,897	0.02%
2024/10/14	0	0.00	20	48.70	49.05	-20	4,942	-0.40%
2024/10/11	5	49.20	0	0.00	49.05	5	5,045	0.10%
2024/10/08	1	49.85	0	0.00	49.80	1	5,307	0.02%
2024/10/07	1	50.40	12	50.27	50.70	-11	5,338	-0.21%
2024/10/01	18	48.29	0	0.00	47.75	18	5,497	0.33%
2024/09/30	2	49.05	0	0.00	48.80	2	5,553	0.04%
2024/09/27	5	49.40	11	49.54	49.65	-6	5,724	-0.10%
2024/09/26	10	49.60	1	50.00	49.50	9	5,795	0.16%
2024/09/25	1	49.30	0	0.00	49.70	1	5,858	0.02%
2024/09/24	0	0.00	1	48.55	48.70	-1	5,987	-0.02%
2024/09/23	10	48.65	0	0.00	49.00	10	6,090	0.16%
2024/09/20	0	0.00	10	49.15	49.05	-10	6,170	-0.16%
2024/09/18	1	49.15	1	49.50	49.05	0	6,329	0.00%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/13	0	0.00	1	48.00	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	13	47.14	48.15	-13	6,805	-0.19%
2024/09/05	0	0.00	1	46.95	46.30	-1	8,195	-0.01%
2024/09/04	0	0.00	13	45.87	46.05	-13	8,464	-0.15%
2024/09/03	0	0.00	1	48.55	48.40	-1	8,808	-0.01%
2024/09/02	2	48.80	0	0.00	48.50	2	9,044	0.02%
2024/08/30	1	48.55	2	48.75	49.05	-1	9,310	-0.01%
2024/08/29	0	0.00	1	48.65	49.15	-1	9,614	-0.01%
2024/08/28	1	48.35	0	0.00	48.95	1	10,062	0.01%
2024/08/26	3	49.02	10	48.95	48.85	-7	10,818	-0.06%
2024/08/23	2	47.80	15	48.38	48.45	-13	10,958	-0.12%
2024/08/22	1	47.90	0	0.00	47.85	1	11,104	0.01%
2024/08/21	1	48.60	2	48.65	48.35	-1	11,296	-0.01%
2024/08/20	1	48.00	1	48.40	48.20	0	11,396	0.00%
2024/08/19	4	47.98	13.9	47.90	47.80	-9.9	11,480	-0.09%
2024/08/16	29	46.82	4	46.76	46.20	25	11,436	0.22%
2024/08/15	23	46.01	0	0.00	46.45	23	11,528	0.20%
2024/08/14	0	0.00	0	46.18	46.40	0	11,665	0.00%
2024/08/12	2	46.13	1	45.95	46.30	1	11,786	0.01%
2024/08/09	5	45.60	0	0.00	45.30	5	11,849	0.04%
2024/08/08	15	44.25	0	0.00	44.05	15	11,872	0.13%
2024/08/07	0	0.00	2.4	43.90	45.50	-2.4	12,023	-0.02%
2024/08/06	1	41.55	0	0.00	43.00	1	12,101	0.01%
2024/08/05	1	43.35	7	43.21	43.20	-6	12,010	-0.05%
2024/08/02	6	47.95	0	0.00	47.60	6	11,985	0.05%
2024/07/31	2	49.05	2	48.60	48.60	0	12,134	0.00%
2024/07/30	0	0.00	1	48.20	48.75	-1	12,301	-0.01%
2024/07/26	2	48.75	6	48.58	48.65	-4	12,756	-0.03%
2024/07/22	0	0.00	4	49.20	48.00	-4	13,015	-0.03%
2024/07/19	12	49.48	17	50.10	49.35	-5	13,033	-0.04%
2024/07/18	4	50.60	2.5	50.54	50.60	1.5	13,258	0.01%
2024/07/17	0	0.00	15	51.49	50.90	-15	13,572	-0.11%
2024/07/16	2	51.50	0	0.00	50.90	2	13,983	0.01%
2024/07/15	2	51.05	4	51.20	51.20	-2	15,045	-0.01%
2024/07/12	10	51.45	0	0.00	51.10	10	16,096	0.06%
2024/07/11	19	52.14	3	51.87	51.30	16	16,870	0.09%
2024/07/10	53	52.48	6	52.53	52.30	47	17,099	0.27%
2024/07/09	9	52.59	0	0.00	52.20	9	18,151	0.05%
2024/07/08	0	0.00	2	52.90	52.60	-2	19,245	-0.01%
2024/07/05	1	53.50	0	0.00	53.40	1	19,503	0.01%
2024/07/04	2	53.30	0	0.00	53.10	2	19,437	0.01%
2024/07/03	7	52.56	0	0.00	52.40	7	19,582	0.04%
2024/07/02	4	53.40	0	0.00	52.90	4	19,575	0.02%
2024/07/01	3	53.63	0.3	53.30	52.80	2.7	19,640	0.01%
2024/06/28	5.3	53.55	5	53.60	53.50	0.3	19,833	0.00%
2024/06/26	4	53.10	0	0.00	52.70	4	20,736	0.02%
2024/06/25	14	52.89	0	0.00	53.00	14	21,206	0.07%
2024/06/24	2	53.05	0	0.00	52.80	2	21,406	0.01%
2024/06/21	9	53.81	3	53.80	53.70	6	22,206	0.03%
2024/06/20	7	54.06	1	54.10	54.30	6	22,389	0.03%
2024/06/19	17	53.78	1	53.70	53.40	16	22,940	0.07%
2024/06/18	13	53.98	2	54.20	53.90	11	23,447	0.05%
2024/06/17	3	57.87	1	58.70	57.60	2	23,541	0.01%
2024/06/14	26	59.18	26	58.75	57.90	0	24,041	0.00%
2024/06/13	0	0.00	1.6	57.78	57.30	-1.6	24,194	-0.01%
2024/06/12	0	0.00	5	57.40	57.80	-5	24,323	-0.02%
2024/06/11	8	57.99	4	58.50	58.50	4	24,310	0.02%
2024/06/07	3	58.90	17	58.59	59.00	-14	24,359	-0.06%
2024/06/06	9	57.33	7	57.30	57.60	2	24,223	0.01%
2024/06/05	6	57.70	6	58.10	57.30	0	24,096	0.00%
2024/06/04	7	57.49	2	57.70	57.60	5	24,016	0.02%
2024/06/03	4	56.55	5	57.02	57.50	-1	23,891	0.00%
2024/05/31	6	55.53	27	55.20	56.20	-21	23,869	-0.09%
2024/05/30	3	53.17	1	53.00	53.00	2	23,395	0.01%
2024/05/29	5	53.30	5	54.50	53.30	0	23,379	0.00%
2024/05/28	7	53.89	1	53.70	53.60	6	23,417	0.03%
2024/05/27	2	54.20	3	54.90	54.30	-1	23,576	0.00%
2024/05/24	1	53.10	0	0.00	53.50	1	23,562	0.00%
2024/05/23	4	52.68	2	53.00	52.50	2	23,866	0.01%
2024/05/21	1	53.70	0	0.00	53.60	1	23,939	0.00%
2024/05/20	0	0.00	1	55.50	54.80	-1	23,839	0.00%
2024/05/17	8.7	55.39	7	55.43	55.80	1.7	23,744	0.01%
2024/05/16	0.3	54.70	1	54.60	54.50	-0.7	23,840	0.00%
2024/05/15	1	54.30	4	55.08	54.40	-3	23,956	-0.01%
2024/05/14	6	54.52	28	54.37	54.40	-22	23,913	-0.09%
2024/05/13	12	53.85	2	54.50	54.00	10	23,871	0.04%
2024/05/09	3.6	55.88	8	55.76	55.80	-4.4	23,638	-0.02%
2024/05/08	3	56.73	15	56.97	56.30	-12	23,560	-0.05%
2024/05/07	0	0.00	3.2	56.83	57.20	-3.2	23,467	-0.01%
2024/05/06	1	56.30	5	56.70	56.60	-4	23,439	-0.02%
2024/05/03	5	56.64	6.1	56.23	55.70	-1.1	23,356	0.00%
2024/05/02	21	56.54	16	57.48	56.70	5	23,183	0.02%
2024/04/30	9	55.96	5.3	55.82	55.60	3.7	22,859	0.02%
2024/04/29	13	56.72	23.2	56.78	56.70	-10.2	22,836	-0.04%
2024/04/26	17	57.68	10	57.66	57.10	7	22,743	0.03%
2024/04/25	11	58.50	8	58.40	58.10	3	22,610	0.01%
2024/04/24	9	59.53	13	59.77	59.30	-4	22,489	-0.02%
2024/04/23	13	58.69	8	57.96	58.30	5	22,272	0.02%
2024/04/22	7	59.03	125.2	59.34	58.50	-118.2	21,932	-0.54%	大賣/鉅額交易
2024/04/19	72	61.12	36.2	61.04	59.90	35.8	21,448	0.17%
2024/04/18	160	60.92	30	60.84	61.00	130	20,336	0.64%	大買/鉅額交易
2024/04/17	22	60.40	30.3	59.62	61.10	-8.3	19,309	-0.04%
2024/04/16	10	57.20	125	57.10	56.30	-115	18,471	-0.62%	大賣/鉅額交易
2024/04/15	178	59.64	97	59.57	59.20	81	18,113	0.45%	大買/
2024/04/12	22	59.65	32	59.20	60.80	-10	17,034	-0.06%
2024/04/11	9	56.22	15	56.54	56.50	-6	15,929	-0.04%
2024/04/10	2	56.30	5	56.62	56.20	-3	15,614	-0.02%
2024/04/09	3	57.20	5	56.90	57.00	-2	15,590	-0.01%
2024/04/08	11	55.76	11	55.95	56.30	0	15,515	0.00%
2024/04/03	10	55.84	4	55.85	55.70	6	15,485	0.04%
2024/04/02	9	55.74	1	55.40	55.40	8	15,522	0.05%
2024/04/01	27.1	56.81	6	56.50	56.20	21.1	15,345	0.14%
2024/03/29	10	56.25	11	57.06	58.10	-1	15,029	-0.01%
2024/03/28	16	56.89	4	57.25	57.10	12	14,351	0.08%
2024/03/27	2	55.60	5	55.52	55.70	-3	13,900	-0.02%
2024/03/26	21	56.58	4	56.70	55.60	17	13,789	0.12%
2024/03/25	14	56.14	56	56.11	56.00	-42	13,009	-0.32%
2024/03/22	21	56.51	23	56.69	55.90	-2	12,967	-0.02%
2024/03/21	3	58.57	14	58.02	58.10	-11	12,586	-0.09%
2024/03/20	7	55.81	18.1	56.21	56.00	-11.1	12,939	-0.09%
2024/03/19	13	54.85	8.1	55.23	55.00	4.9	12,418	0.04%
2024/03/18	7	52.57	60	52.14	52.80	-53	11,707	-0.45%
2024/03/14	0	0.00	1	51.40	51.50	-1	11,222	-0.01%
2024/03/13	1	51.90	10	51.41	51.00	-9	11,182	-0.08%
2024/03/12	3	51.00	4	50.95	51.10	-1	11,372	-0.01%
2024/03/11	8	50.01	12	49.91	50.30	-4	11,599	-0.03%
2024/03/08	3	49.12	13	49.15	49.40	-10	11,867	-0.08%
2024/03/07	8	50.28	0	0.00	50.10	8	12,105	0.07%
2024/03/06	4	50.08	26.2	50.10	50.50	-22.2	11,973	-0.19%
2024/03/05	54	48.80	4	48.76	48.95	50	11,645	0.43%
2024/03/04	24	48.74	7	48.66	48.75	17	11,615	0.15%
2024/03/01	7	48.80	22	48.67	48.65	-15	11,583	-0.13%
2024/02/29	26	49.14	28	49.10	49.20	-2	11,483	-0.02%
2024/02/27	7	48.33	19	48.37	47.60	-12	11,383	-0.11%
2024/02/26	13	48.73	10	48.86	48.25	3	11,321	0.03%
2024/02/23	18	47.94	20	47.74	47.95	-2	11,017	-0.02%
2024/02/22	1	47.10	0	0.00	47.05	1	11,068	0.01%
2024/02/21	0	0.00	0	47.45	47.05	0	11,372	0.00%
2024/02/20	1	46.80	4	47.11	47.45	-3	11,654	-0.03%
2024/02/19	0	0.00	0	48.30	47.35	0	11,852	0.00%
2024/02/16	2	47.69	6.5	47.23	47.60	-4.5	11,802	-0.04%
2024/02/15	7	45.92	0	0.00	45.85	7	11,903	0.06%
2024/02/02	0	0.00	7	46.66	46.30	-7	12,011	-0.06%
2024/02/01	0	0.00	3	46.52	46.75	-3	12,007	-0.02%
2024/01/31	2	46.15	0	0.00	46.05	2	11,978	0.02%
2024/01/30	1	46.00	0	0.00	46.20	1	12,019	0.01%
2024/01/29	0	0.00	16	45.94	46.20	-16	12,024	-0.13%
2024/01/26	2	45.15	1	45.15	45.20	1	11,964	0.01%
2024/01/25	1	45.15	4	45.24	45.20	-3	11,984	-0.03%
2024/01/23	11	45.62	68	45.50	45.45	-57	12,091	-0.47%
2024/01/22	7	44.39	5	44.46	44.95	2	11,935	0.02%
2024/01/18	0	0.00	2	43.50	43.80	-2	11,910	-0.02%
2024/01/17	7.5	43.89	0	0.00	43.40	7.5	11,917	0.06%
2024/01/16	4	44.90	1	44.80	44.80	3	11,808	0.03%
2024/01/15	12	45.74	11.5	45.60	45.55	0.5	11,885	0.00%
2024/01/12	2.8	44.90	0	0.00	44.90	2.8	12,000	0.02%
2024/01/11	6.1	44.94	9	44.89	44.95	-2.9	12,058	-0.02%
2024/01/10	3	45.10	4	45.16	45.35	-1	12,112	-0.01%
2024/01/08	0	46.10	2	45.90	45.95	-2	12,149	-0.02%
2024/01/05	8	46.07	0	0.00	46.05	8	12,177	0.07%
2024/01/04	0	0.00	1	46.70	46.75	-1	12,201	-0.01%
2024/01/03	9	46.63	0	0.00	46.55	9	12,356	0.07%
2024/01/02	14	47.15	16	47.43	47.50	-2	12,271	-0.02%
2023/12/29	5	46.78	0	0.00	46.80	5	12,148	0.04%
2023/12/28	2	46.85	10	46.87	46.85	-8	12,153	-0.07%
2023/12/27	6	46.03	1	46.25	45.95	5	12,096	0.04%
2023/12/26	2	46.75	3	46.55	46.40	-1	12,130	-0.01%
2023/12/25	3	46.08	4	46.35	46.30	-1	12,154	-0.01%
2023/12/22	6	45.60	4	45.74	45.60	2	12,258	0.02%
2023/12/21	30	45.78	0	0.00	45.25	30	12,438	0.24%
2023/12/20	23	46.12	0	0.00	46.30	23	12,545	0.18%
2023/12/19	2	45.95	0	0.00	45.95	2	12,743	0.02%
2023/12/18	0	0.00	5	46.38	46.60	-5	12,657	-0.04%
2023/12/15	11	47.15	33.1	47.34	46.60	-22.1	12,517	-0.18%
2023/12/14	5	45.52	7	45.31	45.65	-2	11,516	-0.02%
2023/12/13	3	45.20	11	45.09	45.05	-8	11,416	-0.07%
2023/12/12	3.1	45.34	0	0.00	45.10	3.1	11,526	0.03%
2023/12/11	2	46.00	2	45.70	45.70	0	11,478	0.00%
2023/12/08	27	45.85	8	45.94	45.80	19	11,478	0.17%
2023/12/07	12	46.54	26	46.52	46.05	-14	11,362	-0.12%
2023/12/06	11	45.94	22	45.83	45.65	-11	10,927	-0.10%
2023/12/05	16	44.92	4	44.80	45.05	12	10,481	0.11%
2023/12/04	11	45.01	7	45.38	44.85	4	10,209	0.04%
2023/12/01	6	46.88	6	46.28	46.25	0	9,873	0.00%
2023/11/30	8	47.11	2	47.00	46.70	6	9,811	0.06%
2023/11/29	5	47.15	3	46.85	46.80	2	9,838	0.02%
2023/11/28	3	47.25	4.5	47.53	47.50	-1.5	9,780	-0.02%
2023/11/27	5	47.83	21	47.67	47.35	-16	9,718	-0.16%
2023/11/24	19	47.68	43	47.51	47.35	-24	9,668	-0.25%
2023/11/23	0	0.00	8	46.98	46.85	-8	9,518	-0.08%
2023/11/22	1	45.81	0	0.00	46.10	1	9,462	0.01%
2023/11/21	54	46.20	0	0.00	46.20	54	9,394	0.57%
2023/11/20	1	46.95	4	46.75	46.95	-3	9,437	-0.03%
2023/11/17	6	45.63	54	45.06	45.75	-48	9,162	-0.52%
2023/11/16	72	43.87	1	44.35	44.35	71	9,069	0.78%
2023/11/15	0	0.00	7	44.79	44.65	-7	8,980	-0.08%
2023/11/14	23	44.55	6	45.18	44.30	17	9,219	0.18%
2023/11/13	4	45.00	4	45.45	46.05	0	9,059	0.00%
2023/11/10	2.7	45.83	9	45.80	45.75	-6.3	9,118	-0.07%
2023/11/09	0	0.00	1	46.90	46.20	-1	9,170	-0.01%
2023/11/08	2	46.75	0.5	46.85	46.60	1.5	9,343	0.02%
2023/11/07	2	46.83	0	0.00	47.00	2	9,596	0.02%
2023/11/06	3	48.00	0	0.00	47.40	3	9,659	0.03%
2023/11/03	0	0.00	3	47.55	47.60	-3	9,710	-0.03%
2023/11/01	1.3	45.40	0	0.00	45.40	1.3	9,973	0.01%
2023/10/31	4	46.41	2	46.65	46.10	2	10,060	0.02%
2023/10/27	3.7	47.56	11	48.20	47.40	-7.3	10,512	-0.07%
2023/10/26	2.2	47.84	3	47.87	47.80	-0.8	10,780	-0.01%
2023/10/25	3	49.20	3	48.60	48.60	0	11,168	0.00%
2023/10/24	1	48.90	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	42.5	49.46	49.15	-42.5	14,067	-0.30%
2023/10/20	0	0.00	5.1	48.02	48.15	-5.1	15,471	-0.03%
2023/10/19	5	47.64	0	0.00	47.45	5	15,903	0.03%
2023/10/18	1.1	48.56	5	47.70	48.60	-3.9	16,773	-0.02%
2023/10/17	46.1	48.05	0	0.00	47.75	46.1	16,840	0.27%
2023/10/13	1	48.75	0	0.00	49.10	1	17,406	0.01%
2023/10/12	1	49.85	1.2	49.37	49.80	-0.2	18,131	0.00%
2023/10/11	1.2	48.82	2	49.25	48.50	-0.8	18,470	0.00%
2023/10/06	2	49.95	1	50.50	49.90	1	18,486	0.01%
2023/10/05	8	50.11	5.1	50.64	50.60	2.9	18,612	0.02%
2023/10/04	4.1	49.50	6	49.60	49.60	-1.9	18,830	-0.01%
2023/10/03	6.1	51.24	12	51.15	51.00	-5.9	19,013	-0.03%
2023/10/02	8	51.89	0	52.20	52.10	8	19,083	0.04%
2023/09/28	0	0.00	2	52.00	52.00	-2	19,150	-0.01%
2023/09/27	2	52.00	5	51.74	52.00	-3	19,231	-0.02%
2023/09/26	3	51.93	9	51.98	51.70	-6	19,176	-0.03%
2023/09/25	5	52.06	24	51.54	51.40	-19	19,087	-0.10%
2023/09/22	4	50.70	11	50.56	51.00	-7	18,922	-0.04%
2023/09/21	34	49.07	25	49.12	48.75	9	18,722	0.05%
2023/09/20	0	0.00	3	50.70	50.60	-3	18,815	-0.02%
2023/09/19	1	50.50	1	50.00	50.50	0	19,025	0.00%
2023/09/18	1	49.35	1	49.85	49.15	0	19,243	0.00%
2023/09/15	1	49.75	2	49.78	49.85	-1	19,513	-0.01%
2023/09/14	11	48.61	3	48.85	48.95	8	19,922	0.04%
2023/09/13	20	48.60	5.7	48.45	48.55	14.3	20,240	0.07%
2023/09/12	0	0.00	1	47.70	47.60	-1	21,177	0.00%
2023/09/11	5	46.78	4	46.93	46.80	1	21,496	0.00%
2023/09/08	1	48.05	1.2	48.23	48.20	-0.2	21,678	0.00%
2023/09/07	4.6	47.57	3	47.82	47.70	1.6	21,834	0.01%
2023/09/06	11	48.18	0	0.00	48.05	11	22,052	0.05%
2023/09/05	31	48.48	4	48.51	48.70	27	22,471	0.12%
2023/09/04	19.2	48.78	21	48.29	48.90	-1.8	22,853	-0.01%
2023/09/01	5	49.52	0	0.00	49.30	5	23,380	0.02%
2023/08/31	1	49.70	0.1	49.89	49.90	0.9	23,598	0.00%
2023/08/30	7	49.58	1	49.55	49.40	6	24,036	0.02%
2023/08/29	1	49.90	1	49.60	49.55	0	25,008	0.00%
2023/08/28	3.2	49.85	4	49.88	49.60	-0.8	25,126	0.00%
2023/08/25	2	50.50	1.1	50.23	50.10	1	25,489	0.00%
2023/08/24	9.1	50.86	11.3	50.91	51.10	-2.3	25,596	-0.01%
2023/08/23	1	49.15	4	49.09	49.30	-3	25,596	-0.01%
2023/08/22	9.6	49.66	51	49.02	49.25	-41.4	25,880	-0.16%
2023/08/21	11.2	50.67	10	50.20	50.10	1.2	26,172	0.00%
2023/08/18	19	51.97	22.1	51.83	51.20	-3.1	26,329	-0.01%
2023/08/17	15.1	50.90	27.1	50.56	51.20	-12.1	26,331	-0.05%
2023/08/16	3	50.80	3	50.43	50.80	0	26,923	0.00%
2023/08/15	6	50.52	3.5	50.80	50.90	2.5	28,001	0.01%
2023/08/14	10.3	50.21	12.3	50.27	49.75	-2	29,259	-0.01%
2023/08/11	27.3	50.17	8.2	50.50	49.70	19.1	29,311	0.07%
2023/08/10	45.2	51.05	10	51.10	50.70	35.2	29,651	0.12%
2023/08/09	13.2	52.02	2.1	52.09	52.20	11.1	30,459	0.04%
2023/08/08	26	52.47	10	52.37	52.30	16	30,630	0.05%
2023/08/07	20	52.99	25	53.10	53.80	-5	30,917	-0.02%
2023/08/04	7.1	52.12	5	52.16	52.50	2.1	30,934	0.01%
2023/08/02	26.1	53.06	11	53.49	53.10	15.1	31,471	0.05%
2023/08/01	34	53.42	7	53.23	53.20	27	32,218	0.08%
2023/07/31	7	54.46	23	54.21	53.80	-16	32,510	-0.05%
2023/07/28	45	54.06	22	53.69	54.60	23	32,582	0.07%
2023/07/27	21	55.03	38	55.13	55.00	-17	32,509	-0.05%
2023/07/26	121	58.37	74	58.04	55.00	47	32,680	0.14%	大買/
2023/07/25	41	57.75	128.8	57.05	59.00	-87.8	30,459	-0.29%	大賣/
2023/07/24	24	55.21	16	54.08	53.70	8	29,135	0.03%
2023/07/21	40	54.76	58	55.18	55.60	-18	28,830	-0.06%
2023/07/20	6	52.08	22	52.38	52.90	-16	28,388	-0.06%
2023/07/19	26	51.59	31	51.70	51.50	-5	28,384	-0.02%
2023/07/18	16	53.86	10.1	53.38	53.00	5.9	28,340	0.02%
2023/07/17	46	55.15	18	54.98	54.70	28	28,293	0.10%
2023/07/14	10	53.19	17	53.46	53.50	-7	27,997	-0.03%
2023/07/13	6	52.33	5	52.16	52.00	1	27,939	0.00%
2023/07/12	11	52.75	41	52.73	52.70	-30	28,160	-0.11%
2023/07/11	21	52.34	6	52.08	52.20	15	28,583	0.05%
2023/07/10	50	52.99	11	52.91	52.70	39	29,213	0.13%
2023/07/07	20	51.01	12	50.85	51.00	8	29,612	0.03%
2023/07/06	11	51.69	68	51.53	51.50	-57	30,322	-0.19%
2023/07/05	19	52.61	6	52.10	52.10	13	30,540	0.04%
2023/07/04	27	53.91	14	53.09	53.00	13	31,007	0.04%
2023/07/03	7	54.01	14	54.19	54.00	-7	31,095	-0.02%
2023/06/30	16	52.92	10	53.15	53.30	6	31,439	0.02%
2023/06/29	15	52.91	11	52.93	52.90	4	31,887	0.01%
2023/06/28	17	53.45	13	52.78	52.70	4	32,794	0.01%
2023/06/27	14	54.05	8	53.73	53.50	6	33,152	0.02%
2023/06/26	32	55.27	6	55.22	54.50	26	34,208	0.08%
2023/06/21	47	57.03	15	56.98	57.00	32	35,109	0.09%
2023/06/20	26	56.99	31.3	57.16	56.90	-5.3	35,780	-0.01%
2023/06/19	23	56.45	39	56.02	55.80	-16	36,374	-0.04%
2023/06/16	56.2	57.39	46	57.28	56.80	10.2	36,338	0.03%
2023/06/15	55	53.14	4.4	53.70	54.30	50.6	35,547	0.14%
2023/06/14	14	53.36	20	53.38	53.40	-6	35,532	-0.02%
2023/06/13	7	53.96	5	53.42	53.60	2	35,517	0.01%
2023/06/12	15	53.21	46	53.49	53.00	-31	35,910	-0.09%
2023/06/09	22	55.15	9	54.78	54.70	13	35,907	0.04%
2023/06/08	36	56.91	37	56.98	56.30	-1	35,702	0.00%
2023/06/07	34	56.69	32.3	56.88	57.40	1.7	35,651	0.00%
2023/06/06	25	54.45	5	54.54	54.50	20	35,811	0.06%
2023/06/05	8	54.75	13	54.96	54.70	-5	36,222	-0.01%
2023/06/02	48	54.30	43	54.38	54.10	5	36,299	0.01%
2023/06/01	6	51.82	16	51.99	52.00	-10	35,459	-0.03%
2023/05/31	6	51.65	10	51.78	51.20	-4	35,375	-0.01%
2023/05/30	3	51.60	6	51.37	51.10	-3	35,007	-0.01%
2023/05/29	7	52.14	19.3	51.56	51.80	-12.3	34,911	-0.04%
2023/05/26	14.1	50.98	8	51.01	50.90	6.1	34,768	0.02%
2023/05/25	18	52.16	9	52.66	51.80	9	34,623	0.03%
2023/05/24	16	51.56	8	51.61	52.40	8	34,240	0.02%
2023/05/23	82	51.84	20	51.95	51.90	62	34,146	0.18%
2023/05/22	68	52.11	66.2	52.03	51.90	1.8	34,209	0.01%
2023/05/19	58	51.30	76	51.01	51.10	-18	33,571	-0.05%
2023/05/18	98	49.00	103	49.42	49.80	-5	32,429	-0.02%	大賣/
2023/05/17	5	46.66	12	46.80	47.00	-7	31,184	-0.02%
2023/05/16	24	46.48	58	46.89	47.00	-34	30,965	-0.11%
2023/05/15	54	47.11	61.2	47.31	47.15	-7.2	30,378	-0.02%
2023/05/12	19	45.30	36	45.00	45.50	-17	29,474	-0.06%
2023/05/11	19	45.30	36	45.00	44.95	-17	29,168	-0.06%
2023/05/10	3.3	46.72	5	46.51	46.70	-1.8	28,742	-0.01%
2023/05/09	97.3	47.40	63	46.84	47.00	34.3	28,588	0.12%
2023/05/08	42	48.46	56	48.28	48.70	-14	27,900	-0.05%
2023/05/05	20	45.95	18	45.78	45.65	2	26,863	0.01%
2023/05/04	17	46.33	17.5	46.26	46.60	-0.5	26,436	0.00%
2023/05/03	14	45.87	10	45.85	45.70	4	26,125	0.02%
2023/05/02	26	45.48	46	45.70	46.25	-20	25,840	-0.08%
2023/04/28	15	44.20	18	44.26	44.15	-3	25,225	-0.01%
2023/04/27	9	42.93	14	43.63	43.65	-5	24,939	-0.02%
2023/04/26	17	43.07	27	42.86	43.25	-10	24,679	-0.04%
2023/04/25	18	44.36	24	43.65	43.05	-6	24,372	-0.02%
2023/04/24	14	44.25	6.1	44.30	44.45	7.9	23,832	0.03%
2023/04/21	11.1	43.96	11	43.63	43.80	0.1	23,623	0.00%
2023/04/20	19	44.42	14	43.96	44.00	5	23,290	0.02%
2023/04/19	65	45.08	15.1	44.94	45.00	49.9	23,008	0.22%
2023/04/18	13.1	44.64	9.1	44.39	44.30	4	22,521	0.02%
2023/04/17	24	44.92	44	44.73	44.60	-20	22,278	-0.09%
2023/04/14	28.1	45.12	16	44.67	44.85	12.1	21,874	0.06%
2023/04/13	58	46.57	40.3	46.37	46.00	17.7	21,267	0.08%
2023/04/12	30	44.88	19	45.27	45.40	11	20,354	0.05%
2023/04/11	41	44.76	155.1	44.58	44.40	-114.1	19,625	-0.58%	大賣/鉅額交易
2023/04/10	14	43.86	31	43.79	43.95	-17	18,702	-0.09%
2023/04/07	14	43.42	12	43.38	43.05	2	18,260	0.01%
2023/04/06	10	42.08	14	42.40	42.60	-4	17,591	-0.02%
2023/03/31	12	41.80	6.1	41.82	42.50	5.9	17,338	0.03%
2023/03/30	7	42.86	21	42.87	42.70	-14	16,783	-0.08%
2023/03/29	40.3	42.31	35	42.57	42.90	5.3	16,156	0.03%
2023/03/28	18	41.23	13	40.92	40.90	5	15,121	0.03%
2023/03/27	34	42.89	10	43.00	41.90	24	14,519	0.17%
2023/03/24	67	42.33	86.2	42.28	44.00	-19.2	13,151	-0.15%
2023/03/23	113	40.01	29.1	39.33	40.00	83.9	11,847	0.71%	大買/
2023/03/22	29	38.40	49	38.33	37.90	-20	10,854	-0.18%
2023/03/21	41	36.24	6	36.40	36.25	35	9,674	0.36%
2023/03/20	2	35.70	5	35.88	35.85	-3	9,313	-0.03%
2023/03/17	9	35.15	20	35.46	35.20	-11	9,080	-0.12%
2023/03/16	17	35.06	1	35.40	35.00	16	8,746	0.18%
2023/03/15	16	35.96	29.1	36.17	35.70	-13.1	8,502	-0.15%
2023/03/14	9	34.69	3	35.22	35.20	6	7,977	0.08%
2023/03/13	5	34.60	15	34.73	34.90	-10	7,687	-0.13%
2023/03/10	54	34.91	12	34.95	35.10	42	7,405	0.57%
2023/03/09	10	36.37	55.2	35.85	36.00	-45.2	7,062	-0.64%
2023/03/08	66.1	34.79	0	0.00	34.50	66.1	6,249	1.06%
2023/03/07	23	33.94	22.7	33.55	35.10	0.3	5,568	0.01%
2023/03/06	0	0.00	35	32.47	31.95	-35	5,029	-0.70%
2023/03/03	12	31.30	32	31.35	31.55	-20	4,837	-0.41%
2023/03/01	1	30.60	0	0.00	30.50	1	4,690	0.02%
2023/02/23	2	30.90	7	30.91	30.95	-5	4,564	-0.11%
2023/02/22	8	30.29	0	0.00	30.25	8	4,425	0.18%
2023/02/21	2	30.20	3	30.62	30.40	-1	4,287	-0.02%
2023/02/20	1	30.95	17	30.08	30.85	-16	4,090	-0.39%
2023/02/17	39	29.45	19	29.36	29.30	20	3,679	0.54%
2023/02/16	0	0.00	12	29.85	29.70	-12	3,705	-0.32%
2023/02/14	0	0.00	1	29.25	29.40	-1	3,512	-0.03%
2023/02/13	30	29.20	0	0.00	29.30	30	3,478	0.86%
2023/02/10	0	0.00	30	29.20	29.35	-30	3,455	-0.87%
2023/02/08	12	29.05	0	0.00	29.05	12	3,455	0.35%
2023/02/07	0	0.00	6	28.95	29.00	-6	3,453	-0.17%
2023/02/06	1	29.00	3	29.00	28.90	-2	3,417	-0.06%
2023/02/03	15	28.90	0	0.00	29.00	15	3,402	0.44%
2023/02/02	1	28.85	12	28.95	28.85	-11	3,401	-0.32%
2023/01/31	7	28.55	0	0.00	28.70	7	3,396	0.21%
2023/01/30	0	0.00	3	28.58	28.65	-3	3,327	-0.09%
2023/01/16	0	0.00	5	28.35	28.20	-5	3,340	-0.15%
2023/01/12	1	28.40	10	28.28	28.25	-9	3,496	-0.26%
2023/01/10	0	0.00	50	28.50	28.50	-50	3,495	-1.43%
2023/01/09	0	0.00	5	28.45	28.50	-5	3,485	-0.14%
2023/01/06	26	28.17	10	28.05	28.25	16	3,454	0.46%
2023/01/05	37	28.54	0	0.00	28.05	37	3,484	1.06%
2023/01/04	4	27.56	0	0.00	27.90	4	3,346	0.12%
2023/01/03	7.1	27.34	0	0.00	27.35	7.1	3,328	0.21%
2022/12/30	0	0.00	3	27.65	27.55	-3	3,329	-0.09%
2022/12/29	3	27.45	0	0.00	27.45	3	3,394	0.09%
2022/12/28	3	27.72	0	0.00	27.70	3	3,398	0.09%
2022/12/26	12	27.65	0	0.00	27.50	12	3,400	0.35%
2022/12/23	1	27.15	15	27.12	27.25	-14	3,429	-0.41%
2022/12/22	0	0.00	1	27.40	27.35	-1	3,473	-0.03%
2022/12/21	5	27.20	5	27.25	27.20	0	3,498	0.00%
2022/12/20	12.2	27.35	0	0.00	27.30	12.2	3,507	0.35%
2022/12/19	4.1	27.47	0	0.00	27.40	4.1	3,512	0.12%
2022/12/14	0	0.00	2	28.15	28.15	-2	3,480	-0.06%
2022/12/12	3	27.75	0	0.00	27.80	3	3,461	0.09%
2022/12/08	1	27.70	0	0.00	27.75	1	3,548	0.03%
2022/12/07	0	27.85	0	0.00	27.70	0	3,548	0.00%
2022/12/06	46	28.14	0	0.00	27.90	46	3,518	1.31%
2022/12/05	12	28.11	0	0.00	28.00	12	3,447	0.35%
2022/12/02	29	28.12	0	0.00	28.15	29	3,413	0.85%
2022/12/01	38	28.15	0	0.00	28.20	38	3,387	1.12%
2022/11/30	0	28.05	0	0.00	28.15	0	3,365	0.00%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/21	0	0.00	5	27.90	27.80	-5	3,350	-0.15%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/17	0	0.00	5	28.80	29.00	-5	3,383	-0.15%
2022/11/09	0	0.00	5	29.15	29.10	-5	3,425	-0.15%
2022/11/07	0	0.00	1	29.35	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.90	28.95	-1	3,366	-0.03%
2022/11/02	0	0.00	8	28.60	28.55	-8	3,289	-0.24%
2022/10/31	0	0.00	7	28.40	28.50	-7	3,248	-0.22%
2022/10/28	0	0.00	5	29.00	28.65	-5	3,228	-0.15%
2022/10/27	0	0.00	12	28.79	29.05	-12	3,173	-0.38%
2022/10/26	2	28.25	2	28.05	28.05	0	3,135	0.00%
2022/10/25	0	0.00	13	27.93	28.10	-13	3,129	-0.42%
2022/10/24	0	0.00	13	27.75	27.55	-13	3,084	-0.42%
2022/10/21	0	0.00	11	26.95	27.00	-11	3,094	-0.36%
2022/10/20	0.1	26.59	9	26.72	27.05	-8.9	3,127	-0.29%
2022/10/19	0	0.00	34	27.50	27.20	-34	2,985	-1.14%
2022/10/18	0	0.00	9	27.17	27.60	-9	2,994	-0.30%
2022/10/17	0	27.05	15	27.15	27.10	-15	2,992	-0.50%
2022/10/13	16.1	27.01	1	26.90	26.90	15.1	3,094	0.49%
2022/10/11	0	0.00	1	27.50	27.50	-1	3,045	-0.03%
2022/10/07	50	27.85	0	0.00	27.95	50	3,052	1.64%
2022/10/05	0	0.00	7	28.30	28.05	-7	3,029	-0.23%
2022/10/03	0	28.00	10	28.00	27.85	-10	3,052	-0.33%
2022/09/30	0	27.90	30	27.95	28.15	-30	3,089	-0.97%
2022/09/29	0.1	28.13	15	28.10	27.90	-14.9	3,108	-0.48%
2022/09/28	40	27.88	0	0.00	28.05	40	3,101	1.29%
2022/09/26	0	0.00	43	28.39	28.30	-43	3,197	-1.34%
2022/09/21	1	28.40	0	0.00	28.80	1	3,969	0.03%
2022/09/20	0	28.45	0	0.00	28.40	0	3,968	0.00%
2022/09/19	0.1	28.48	1	28.50	28.40	-0.9	4,091	-0.02%
2022/09/16	1	28.30	1	28.20	28.50	0	4,278	0.00%
2022/09/15	14	28.69	0	0.00	28.75	14	4,205	0.33%
2022/09/14	40	28.84	0	0.00	28.70	40	4,198	0.95%
2022/09/12	5	29.30	0	0.00	29.25	5	4,234	0.12%
2022/09/08	20	28.85	0	0.00	29.15	20	4,361	0.46%
2022/09/07	12	28.85	0	0.00	28.80	12	4,373	0.28%
2022/09/06	16	29.33	0	0.00	29.30	16	4,414	0.36%
2022/08/29	0.1	28.78	0	0.00	29.20	0.1	4,401	0.00%
2022/08/26	5	29.65	0	0.00	29.70	5	4,355	0.11%
2022/08/25	4	29.74	16	30.13	29.60	-12	4,349	-0.28%
2022/08/24	13	29.85	0	0.00	29.70	13	4,308	0.30%
2022/08/22	0	0.00	2	29.30	29.50	-2	4,320	-0.05%
2022/08/18	0	0.00	36	29.55	29.65	-36	4,326	-0.83%
2022/08/17	6	29.93	6	30.19	29.90	0	4,299	0.00%
2022/08/16	10	29.83	33	29.72	29.80	-23	4,200	-0.55%
2022/08/15	1	29.40	6	29.16	29.30	-5	4,013	-0.12%
2022/08/11	0	0.00	0.6	28.65	28.80	-0.6	3,984	-0.02%
2022/08/08	0	0.00	10	28.25	28.35	-10	4,125	-0.24%
2022/08/04	0	28.25	0	0.00	28.10	0	4,220	0.00%
2022/08/03	2	28.50	0	0.00	28.30	2	4,226	0.05%
2022/07/28	2	29.40	0	0.00	29.30	2	4,257	0.05%
2022/07/25	5	28.90	0	0.00	28.85	5	4,258	0.12%
2022/07/22	5	28.65	0	0.00	28.50	5	4,268	0.12%
2022/07/21	12	28.44	12	28.61	28.70	0	4,306	0.00%
2022/07/20	3	28.95	0	0.00	28.70	3	4,365	0.07%
2022/07/19	1	28.70	0	0.00	28.75	1	4,380	0.02%
2022/07/15	0	0.00	7	28.45	28.40	-7	4,656	-0.15%
2022/07/14	0	0.00	1	28.15	28.25	-1	4,778	-0.02%
2022/07/13	30	28.33	0	0.00	28.20	30	4,819	0.62%
2022/07/12	11	28.06	2	28.10	28.05	9	4,925	0.18%
2022/07/11	30	28.64	0	0.00	28.60	30	5,084	0.59%
2022/07/08	34	28.41	7	28.34	28.25	27	5,129	0.53%
2022/07/07	4	28.13	4	28.40	28.40	0	5,237	0.00%
2022/07/06	5	28.50	0	0.00	28.50	5	5,195	0.10%
2022/07/05	0	0.00	2	28.98	28.65	-2	5,186	-0.04%
2022/07/04	2	28.70	1	28.60	28.70	1	5,127	0.02%
2022/07/01	18	29.89	23	30.09	29.05	-5	5,112	-0.10%
2022/06/30	28	29.59	26	29.62	29.85	2	4,819	0.04%
2022/06/29	3	29.50	6.5	29.33	29.45	-3.5	4,609	-0.08%
2022/06/28	5	28.73	1	28.70	28.80	4	4,750	0.08%
2022/06/27	3	29.17	1	28.95	28.95	2	4,810	0.04%
2022/06/23	0	0.00	1	28.55	28.65	-1	4,532	-0.02%
2022/06/22	0	0.00	78	28.15	28.20	-78	4,610	-1.69%
2022/06/21	0	0.00	12	28.68	28.65	-12	4,626	-0.26%
2022/06/20	0	0.00	28	27.64	27.45	-28	4,599	-0.61%
2022/06/17	2	28.13	1	28.00	28.05	1	4,621	0.02%
2022/06/16	31	28.62	0	0.00	28.20	31	4,494	0.69%
2022/06/15	10	28.60	0	0.00	28.60	10	4,550	0.22%
2022/06/14	0	0.00	2	29.78	29.75	-2	4,531	-0.04%
2022/06/13	1	29.70	0	0.00	29.70	1	4,494	0.02%
2022/06/09	0	0.00	1	29.95	29.95	-1	4,422	-0.02%
2022/06/02	4	30.05	0	0.00	29.90	4	4,429	0.09%
2022/06/01	5	30.82	1	30.60	30.50	4	4,436	0.09%
2022/05/26	3	29.32	3	29.25	29.30	0	4,232	0.00%
2022/05/25	5	28.65	0	0.00	28.95	5	4,227	0.12%
2022/05/24	51	28.92	33	28.84	28.65	18	4,227	0.43%
2022/05/23	20	28.88	0	0.00	28.85	20	4,220	0.47%
2022/05/20	41	28.78	0	0.00	28.75	41	4,222	0.97%
2022/05/19	10	28.33	0	0.00	28.50	10	4,193	0.24%
2022/05/18	2	28.73	0	0.00	28.70	2	4,178	0.05%
2022/05/17	11	28.80	0	0.00	28.85	11	4,152	0.26%
2022/05/16	0	28.10	2	27.95	28.25	-2	4,119	-0.05%
2022/05/12	8	28.73	0	0.00	28.60	8	3,982	0.20%
2022/05/11	1	29.65	0	0.00	29.70	1	3,904	0.03%
2022/05/10	0	0.00	3	29.90	30.10	-3	3,881	-0.08%
2022/05/09	2	30.00	1	29.90	29.80	1	3,881	0.03%
2022/05/06	1	30.50	1	30.55	30.80	0	3,860	0.00%
2022/05/05	9	31.34	2	31.08	31.05	7	3,858	0.18%
2022/05/03	3	31.22	1	31.10	31.10	2	3,885	0.05%
2022/04/26	1	32.50	28	32.31	32.30	-27	3,739	-0.72%
2022/04/25	0	0.00	23	32.08	31.90	-23	3,652	-0.63%
2022/04/22	6	32.92	0	0.00	32.90	6	3,532	0.17%
2022/04/21	4	33.41	0	0.00	32.65	4	3,399	0.12%
2022/04/20	55	33.48	23	33.45	33.55	32	3,241	0.99%
2022/04/19	21	32.67	10	32.97	32.95	11	3,086	0.36%
2022/04/18	5	33.05	0	0.00	32.45	5	3,007	0.17%
2022/04/15	2	33.60	2	33.70	33.45	0	2,886	0.00%
2022/04/14	0	0.00	52	32.11	32.70	-52	2,699	-1.93%
2022/04/13	3	32.30	0	0.00	32.30	3	2,621	0.11%
2022/04/12	4	31.26	0	0.00	31.25	4	2,477	0.16%
2022/04/11	53	31.30	4	31.25	31.05	49	2,469	1.98%
2022/04/08	0	0.00	2	31.15	31.00	-2	2,435	-0.08%
2022/04/07	2	31.05	0	0.00	30.50	2	2,447	0.08%
2022/04/06	6	31.30	3	31.25	31.40	3	2,411	0.12%
2022/04/01	6	31.56	0	0.00	31.50	6	2,360	0.25%
2022/03/31	8	32.88	3	32.92	32.15	5	2,263	0.22%
2022/03/30	1	31.40	2	31.18	31.45	-1	1,935	-0.05%
2022/03/24	0	0.00	8	30.20	30.30	-8	1,720	-0.47%
2022/03/23	1	30.35	10	30.35	30.30	-9	1,751	-0.51%
2022/03/22	0	0.00	18	30.15	30.00	-18	1,752	-1.03%
2022/03/21	0	0.00	32	30.15	30.05	-32	1,723	-1.86%
2022/03/18	2	29.90	14	29.65	30.15	-12	1,709	-0.70%
2022/03/16	0	0.00	20	29.40	29.55	-20	1,600	-1.25%
2022/03/15	0	0.00	51	29.56	29.65	-51	1,591	-3.20%
2022/03/11	10	29.50	10	29.70	29.50	0	1,636	0.00%
2022/03/09	10	28.90	10	29.15	29.10	0	1,647	0.00%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/03/04	10	29.80	0	0.00	29.80	10	1,676	0.60%
2022/03/03	1	30.20	1	30.15	30.20	0	1,621	0.00%
2022/03/01	5	30.45	0	0.00	30.45	5	1,658	0.30%
2022/02/25	30	29.82	0	0.00	30.05	30	1,667	1.80%
2022/02/24	0	0.00	2	29.80	29.75	-2	1,663	-0.12%
2022/02/23	0	0.00	31	30.18	30.10	-31	1,636	-1.89%
2022/02/16	1	29.90	0	0.00	30.25	1	1,684	0.06%
2022/02/15	20	29.85	3	30.05	29.85	17	1,715	0.99%
2022/02/14	0	0.00	31	30.20	30.05	-31	1,712	-1.81%
2022/02/10	10	30.50	10	30.50	30.40	0	1,800	0.00%
2022/02/08	5	29.85	8	29.95	29.85	-3	1,794	-0.17%
2022/01/26	21	29.47	20	29.50	29.30	1	1,760	0.06%
2022/01/25	30	29.33	32	29.21	29.20	-2	1,788	-0.11%
2022/01/24	10	29.90	10	30.05	30.05	0	1,759	0.00%
2022/01/04	6	31.25	0	0.00	31.10	6	1,957	0.31%
2022/01/03	10	31.60	0	0.00	31.25	10	1,962	0.51%
2021/12/30	0	0.00	1	31.75	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	1	31.55	31.90	-1	1,997	-0.05%
2021/12/24	1	30.95	0	0.00	31.00	1	2,007	0.05%
2021/12/21	0	0.00	1	30.95	31.00	-1	2,052	-0.05%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/17	0	0.00	1	30.90	30.90	-1	2,063	-0.05%
2021/12/16	31	30.97	0	0.00	30.60	31	2,018	1.54%
2021/12/15	0	0.00	10	30.60	30.95	-10	2,060	-0.49%
2021/12/14	0	0.00	26	30.50	30.35	-26	2,203	-1.18%
2021/12/13	0	0.00	15	30.60	30.60	-15	2,227	-0.67%
2021/12/08	0	0.00	2	30.70	30.65	-2	2,316	-0.09%
2021/12/07	2	30.25	0	0.00	30.30	2	2,304	0.09%
2021/12/03	2	30.30	0	0.00	30.25	2	2,275	0.09%
2021/12/01	3	30.22	0	0.00	30.20	3	2,247	0.13%
2021/11/30	10	30.20	0	0.00	30.85	10	2,220	0.45%
2021/11/26	1	30.30	0	0.00	30.40	1	2,156	0.05%
2021/11/11	0	0.00	10	31.50	31.50	-10	2,197	-0.46%
2021/11/10	0	0.00	1	31.45	31.55	-1	2,224	-0.04%
2021/11/09	1	31.10	0	0.00	31.40	1	2,213	0.05%
2021/11/02	1	30.80	0	0.00	30.55	1	2,145	0.05%
2021/10/21	5	30.35	0	0.00	30.75	5	2,071	0.24%
2021/10/18	0	0.00	3	30.00	30.00	-3	2,045	-0.15%
2021/10/14	0	0.00	1	29.90	29.90	-1	2,039	-0.05%
2021/10/13	10	30.15	0	0.00	30.15	10	2,034	0.49%
2021/10/05	10	30.20	0	0.00	30.55	10	1,973	0.51%
2021/10/04	10	30.20	0	0.00	30.45	10	1,982	0.50%
2021/10/01	10	30.35	0	0.00	30.35	10	2,001	0.50%
2021/09/29	20	30.28	0	0.00	30.65	20	2,053	0.97%
2021/09/27	10	30.85	0.1	30.60	30.60	9.9	2,079	0.48%
2021/09/23	0	0.00	10	30.75	30.75	-10	2,089	-0.48%
2021/09/22	10	30.55	0	0.00	30.45	10	2,107	0.47%
2021/09/17	1	31.85	0	0.00	30.75	1	2,050	0.05%
2021/09/16	20	31.35	0	0.00	31.45	20	1,913	1.04%
2021/09/10	0	0.00	10	30.55	30.50	-10	2,058	-0.49%
2021/09/09	0	0.00	6	30.50	30.25	-6	2,103	-0.29%
2021/09/08	0	0.00	50	30.38	30.35	-50	2,124	-2.35%
2021/09/07	0	0.00	15	30.68	30.65	-15	2,138	-0.70%
2021/08/31	0	0.00	1	31.20	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	16	31.25	31.25	-16	2,358	-0.68%
2021/08/27	0.2	30.50	0	0.00	30.80	0.2	2,361	0.01%
2021/08/25	0.3	29.95	0	0.00	30.00	0.3	2,360	0.01%
2021/08/20	5	28.80	0	0.00	28.90	5	2,391	0.21%
2021/08/19	5	28.80	5	28.60	28.75	0	2,438	0.00%
2021/08/18	5	29.00	0	0.00	29.20	5	2,420	0.21%
2021/08/13	6	29.98	0	0.00	29.75	6	2,383	0.25%
2021/08/12	5	30.20	0	0.00	30.15	5	2,379	0.21%
2021/08/11	10	30.30	0	0.00	30.10	10	2,397	0.42%
2021/08/06	6	30.97	0	0.00	31.00	6	2,488	0.24%
2021/08/05	0	0.00	71	31.10	31.50	-71	2,538	-2.80%
2021/07/28	5	30.85	0	0.00	30.70	5	2,897	0.17%
2021/07/27	0	0.00	1	31.70	31.55	-1	2,946	-0.03%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/22	5	31.75	0	0.00	31.60	5	2,983	0.17%
2021/07/20	10	31.45	0	0.00	31.55	10	3,040	0.33%
2021/07/19	0	0.00	20	31.65	31.90	-20	3,080	-0.65%
2021/07/16	15	31.85	0	0.00	31.80	15	3,234	0.46%
2021/07/15	41	31.92	0	0.00	31.95	41	3,400	1.21%
2021/07/09	6	32.15	10	32.46	32.55	-4	3,817	-0.10%
2021/07/08	0	0.00	8	32.82	32.80	-8	3,864	-0.21%
2021/07/07	1	33.00	11	33.04	32.95	-10	3,903	-0.26%
2021/07/06	49	33.77	28	33.36	33.45	21	3,923	0.54%
2021/07/02	20	32.40	0	0.00	31.90	20	3,884	0.51%
2021/06/30	40	33.20	0	0.00	33.20	40	3,897	1.03%
2021/06/24	2	33.50	0	0.00	33.65	2	4,123	0.05%
2021/06/23	0	0.00	0	33.40	33.50	0	4,166	0.00%
2021/06/21	3	34.22	2	33.90	33.60	1	4,502	0.02%
2021/06/16	0	0.00	1	33.45	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	2	33.43	33.00	-2	4,759	-0.04%
2021/06/07	0	0.00	7	33.20	33.15	-7	4,788	-0.15%
2021/06/04	0	0.00	40	33.20	33.30	-40	4,802	-0.83%
2021/06/03	7	33.30	1	33.50	33.30	6	4,834	0.12%
2021/06/02	41	33.45	2	33.45	33.40	39	4,873	0.80%
2021/05/31	4	32.98	0	0.00	33.00	4	4,958	0.08%
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/17	0	0.00	1	29.85	29.85	-1	5,440	-0.02%
2021/05/14	1	31.05	0	0.00	31.35	1	5,452	0.02%
2021/05/13	0	0.00	3	31.00	30.40	-3	5,472	-0.05%
2021/05/12	1	31.40	2	33.08	31.35	-1	5,517	-0.02%
2021/05/11	1	35.25	3	34.65	34.35	-2	5,625	-0.04%
2021/05/10	0	0.00	11	35.45	35.55	-11	5,625	-0.20%
2021/05/07	3	32.65	18	32.70	32.80	-15	5,495	-0.27%
2021/05/06	0	0.00	40	32.40	32.50	-40	5,532	-0.72%
2021/05/05	0	0.00	14	32.80	32.35	-14	5,590	-0.25%
2021/05/04	0	0.00	24	32.83	32.60	-24	5,646	-0.43%
2021/04/29	3	34.55	25	34.57	34.90	-22	5,656	-0.39%
2021/04/28	0	0.00	1	34.55	34.55	-1	5,633	-0.02%
2021/04/26	0	0.00	3	35.00	35.00	-3	5,592	-0.05%
2021/04/23	0	0.00	0	34.90	35.05	0	5,566	0.00%
2021/04/22	3	34.73	0	0.00	34.70	3	5,535	0.05%
2021/04/21	0	0.00	2	35.78	35.55	-2	5,388	-0.04%
2021/04/20	77	34.70	3	34.70	35.10	74	5,270	1.40%
2021/04/19	0	0.00	1	33.65	33.30	-1	5,046	-0.02%
2021/04/16	2	32.80	0.3	32.80	32.85	1.7	4,985	0.03%
2021/04/15	0	32.98	0	33.10	32.90	0	5,034	0.00%
2021/04/14	1	32.65	2	32.75	33.00	-1	5,019	-0.02%
2021/04/13	0	0.00	4	32.81	32.70	-4	4,996	-0.08%
2021/04/06	4	31.98	0	0.00	31.90	4	4,993	0.08%
2021/04/01	10	31.82	0	0.00	31.85	10	4,985	0.20%
2021/03/31	5	32.30	0	0.00	32.35	5	4,933	0.10%
2021/03/29	1	31.80	0	0.00	31.85	1	4,794	0.02%
2021/03/26	0	0.00	5	31.55	31.90	-5	4,788	-0.10%
2021/03/25	2	32.33	0	0.00	31.85	2	4,761	0.04%
2021/03/24	2	32.88	2	33.10	32.65	0	4,693	0.00%
2021/03/18	54	30.91	48	30.90	30.90	6	4,050	0.15%
2021/03/17	25	30.76	10	30.80	30.75	15	4,062	0.37%
2021/03/16	5	30.95	2	30.97	31.00	3	4,068	0.07%
2021/03/15	10	31.00	0	0.00	30.75	10	4,071	0.25%
2021/03/11	0	0.00	10	30.20	30.65	-10	4,061	-0.25%
2021/03/10	0	0.00	31	30.00	30.20	-31	4,044	-0.77%
2021/03/08	4	30.56	0	0.00	30.70	4	4,066	0.10%
2021/03/05	3	30.70	0	0.00	30.55	3	4,073	0.07%
2021/03/04	5	30.70	0	0.00	30.50	5	4,126	0.12%
2021/03/03	0	0.00	17	30.62	30.80	-17	4,152	-0.41%
2021/03/02	7	30.70	0	0.00	30.50	7	4,145	0.17%
2021/02/25	0	0.00	1.3	30.54	30.75	-1.3	4,138	-0.03%
2021/02/24	0	0.00	1.3	29.98	29.85	-1.3	4,110	-0.03%
2021/02/22	3	29.53	1	29.40	29.40	2	4,068	0.05%
2021/02/19	1	29.00	0	0.00	29.10	1	4,032	0.02%
2021/02/17	3	28.57	5.7	28.91	29.00	-2.7	3,989	-0.07%
2021/02/05	5	28.35	7	28.44	28.50	-2	3,904	-0.05%
2021/02/04	14.1	28.24	1.4	28.47	28.15	12.7	3,846	0.33%
2021/02/03	26	28.50	5	28.27	28.45	21	3,806	0.55%
2021/02/02	3	28.63	6.9	28.69	29.10	-3.9	3,702	-0.10%
2021/02/01	1.2	27.00	4	27.26	27.25	-2.8	3,512	-0.08%
2021/01/29	4	26.94	2.5	27.15	26.80	1.5	3,453	0.04%
2021/01/28	2	27.08	2.5	27.26	27.05	-0.5	3,409	-0.02%
2021/01/27	3	27.45	5	27.56	27.45	-2	3,368	-0.06%
2021/01/26	3	27.47	19.8	27.51	27.45	-16.8	3,315	-0.51%
2021/01/25	3	27.70	5	27.79	27.85	-2	3,265	-0.06%
2021/01/22	26	27.76	7.2	27.95	27.50	18.9	3,258	0.58%
2021/01/21	33	28.01	7.1	27.96	27.75	25.9	3,211	0.81%
2021/01/20	3	28.10	1.2	28.21	28.00	1.8	3,231	0.05%
2021/01/19	6	28.56	5	28.66	28.70	1	3,225	0.03%
2021/01/18	8.1	28.37	14.1	28.49	28.80	-6	3,224	-0.19%
2021/01/15	4	28.55	3	28.68	28.70	1	3,296	0.03%
2021/01/14	5	28.97	1	29.05	28.90	4	3,357	0.12%
2021/01/13	8	29.13	13	29.15	29.15	-5	3,361	-0.15%
2021/01/12	11.6	29.03	6.9	29.14	28.75	4.6	3,340	0.14%
2021/01/11	12.1	29.10	17.1	29.17	29.20	-5	3,310	-0.15%
2021/01/08	15.8	28.87	12	28.78	29.00	3.8	3,271	0.11%
2021/01/07	7	28.34	8.5	28.43	28.30	-1.5	3,198	-0.05%
2021/01/06	5.5	28.25	1	28.30	28.20	4.5	3,193	0.14%
2021/01/05	6	28.27	6	28.37	28.40	0	3,224	0.00%
2021/01/04	7	27.84	20.1	28.03	28.45	-13.1	3,220	-0.41%
2020/12/31	22	27.71	12.3	27.79	27.65	9.7	3,188	0.30%
2020/12/30	3	27.62	15	27.64	27.95	-12	3,163	-0.38%
2020/12/29	8	27.40	1.7	27.61	27.30	6.3	3,110	0.20%
2020/12/28	6	27.53	2	27.65	27.45	4	3,118	0.13%
2020/12/25	5	27.49	7.2	27.61	27.60	-2.2	3,145	-0.07%
2020/12/24	9.2	27.49	20.2	27.51	27.55	-11	3,138	-0.35%
2020/12/23	8	27.23	2	27.35	27.20	6	3,125	0.19%
2020/12/22	14.4	27.55	2.4	27.72	27.40	12	3,122	0.38%
2020/12/21	5	27.40	11.4	27.54	27.75	-6.3	3,139	-0.20%
2020/12/18	12	27.36	17.5	27.47	27.45	-5.5	3,155	-0.17%
2020/12/17	16	27.69	4.2	27.54	27.50	11.8	3,166	0.37%
2020/12/16	15.4	27.64	33	27.79	28.05	-17.6	3,130	-0.56%
2020/12/15	6	27.75	6.4	27.90	27.40	-0.4	3,168	-0.01%
2020/12/14	8.4	27.88	16.4	27.97	27.95	-8	3,211	-0.25%
2020/12/11	17.4	28.10	17.4	28.24	28.00	0	3,208	0.00%
2020/12/10	2	28.45	2.1	28.56	28.50	-0.1	3,182	0.00%
2020/12/09	8.1	28.64	10	28.75	28.65	-1.9	3,151	-0.06%
2020/12/08	5.5	28.68	7.5	28.93	28.70	-2	3,166	-0.06%
2020/12/07	12	29.28	0	0.00	29.20	12	3,154	0.38%
2020/12/04	2	29.25	8.1	29.40	29.45	-6.1	3,169	-0.19%
2020/12/03	22	29.28	27.1	29.35	29.25	-5.1	3,161	-0.16%
2020/12/02	12	29.37	7.2	29.33	29.15	4.8	3,171	0.15%
2020/12/01	10	29.51	8	29.63	29.55	2	3,113	0.06%
2020/11/30	39	29.85	16	30.06	29.55	23	3,126	0.74%
2020/11/27	0	0.00	2	30.15	30.40	-2	3,079	-0.06%
2020/11/26	8	29.95	8	30.08	30.00	0	3,076	0.00%
2020/11/25	5	30.00	21	29.93	30.05	-16	3,091	-0.52%
2020/11/24	18	29.60	10	29.68	29.60	8	3,036	0.26%
2020/11/23	18	29.75	34	29.88	29.80	-16	2,998	-0.53%
2020/11/20	18	29.70	0	0.00	29.55	18	2,948	0.61%
2020/11/19	6	29.95	2	30.10	29.90	4	2,911	0.14%
2020/11/18	4	29.98	0	0.00	30.00	4	2,905	0.14%
2020/11/16	2	30.18	0	0.00	30.45	2	2,961	0.07%
2020/11/05	0	0.00	2	30.10	29.95	-2	3,272	-0.06%
2020/10/29	2	29.93	0	0.00	29.95	2	3,308	0.06%
2020/10/20	0	0.00	1	29.85	30.00	-1	3,371	-0.03%
2020/10/15	0	0.00	4	29.75	29.85	-4	3,409	-0.12%
2020/10/14	11	30.03	0	0.00	29.85	11	3,457	0.32%
2020/10/13	10	30.10	0	0.00	29.90	10	3,466	0.29%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/30	4	30.00	0	0.00	29.85	4	3,642	0.11%
2020/09/25	0	0.00	4	30.00	30.00	-4	3,733	-0.11%
2020/09/18	1	30.80	10	30.55	30.65	-9	3,755	-0.24%
2020/09/17	0	0.00	5	30.30	30.70	-5	3,710	-0.13%
2020/09/15	5	29.70	0	0.00	29.70	5	3,651	0.14%
2020/09/14	0	0.00	3	29.80	29.70	-3	3,684	-0.08%
2020/09/08	0	0.00	8	29.85	29.85	-8	3,589	-0.22%
2020/09/07	8	30.25	5	30.25	30.35	3	3,554	0.08%
2020/08/20	0	0.00	3	29.48	29.40	-3	3,544	-0.08%
2020/08/18	0	0.00	1	29.50	30.05	-1	3,469	-0.03%
2020/08/13	1	28.45	0	0.00	29.10	1	3,390	0.03%
2020/08/11	0	0.00	1	28.90	28.10	-1	3,344	-0.03%
2020/08/07	1	28.30	0	0.00	28.50	1	3,249	0.03%
2020/07/30	0	0.00	5.2	27.61	27.80	-5.2	3,258	-0.16%
2020/07/29	0	0.00	1	27.55	27.60	-1	3,262	-0.03%
2020/07/27	3	28.10	0	0.00	27.95	3	3,248	0.09%
2020/07/24	3	28.75	14	28.86	28.60	-11	3,202	-0.34%
2020/07/20	0	0.00	1	27.80	28.30	-1	3,118	-0.03%
2020/07/17	2	27.50	0	0.00	27.45	2	3,107	0.06%
2020/07/16	21	27.21	25	27.30	27.55	-4	3,117	-0.13%
2020/07/15	10	27.14	14	27.21	27.05	-4	3,088	-0.13%
2020/07/14	7	26.84	7	26.94	26.90	0	3,077	0.00%
2020/07/13	9	26.91	14	26.99	27.00	-5	3,103	-0.16%
2020/07/10	4	26.93	4	27.03	26.75	0	3,116	0.00%
2020/07/09	12	27.00	5	27.17	26.95	7	3,124	0.22%
2020/07/08	18	27.07	25	27.14	27.15	-7	3,129	-0.22%
2020/07/07	3	26.67	3	26.80	26.65	0	3,153	0.00%
2020/07/06	7	26.76	7	26.86	26.65	0	3,115	0.00%
2020/07/03	2	26.70	2	26.80	26.60	0	3,117	0.00%
2020/07/02	9	26.97	8	27.11	26.80	1	3,127	0.03%
2020/07/01	12	27.18	10	27.30	27.00	2	3,118	0.06%
2020/06/30	7	27.11	7	27.26	27.05	0	3,183	0.00%
2020/06/29	2	26.98	4	27.05	27.05	-2	3,160	-0.06%
2020/06/24	13	26.98	13	27.11	26.95	0	3,182	0.00%
2020/06/23	7	27.15	7	27.26	26.85	0	3,231	0.00%
2020/06/22	35	27.42	35	27.54	27.05	0	3,323	0.00%
2020/06/18	1	27.05	1	27.15	27.05	0	3,488	0.00%
2020/06/10	0	0.00	2	28.65	28.65	-2	4,229	-0.05%
2020/06/09	56	28.54	44	28.58	28.35	12	4,351	0.28%
2020/06/08	2	28.33	3	28.57	28.40	-1	4,528	-0.02%
2020/06/01	1	28.00	1	28.10	28.05	0	4,907	0.00%
2020/05/28	6	28.42	4	28.53	28.40	2	4,854	0.04%
2020/05/27	1.3	28.40	0	0.00	28.40	1.3	4,885	0.03%
2020/05/25	1	28.15	0	0.00	28.15	1	4,914	0.02%
2020/05/22	0	0.00	2	28.60	28.15	-2	4,972	-0.04%
2020/05/21	0	0.00	1	27.25	27.25	-1	4,882	-0.02%
2020/05/20	1	27.15	1	27.25	27.10	0	4,882	0.00%
2020/05/19	2	27.00	1	27.00	27.00	1	4,863	0.02%
2020/05/15	0	0.00	1	26.95	26.95	-1	4,880	-0.02%
2020/05/14	0	0.00	1	27.05	26.90	-1	4,871	-0.02%
2020/05/12	5	26.83	6	26.96	26.90	-1	5,011	-0.02%
2020/05/11	1	26.90	0	0.00	26.90	1	4,990	0.02%
2020/04/20	0	0.00	12	25.90	26.00	-12	5,265	-0.23%
2020/04/16	3	25.70	0	0.00	25.55	3	5,336	0.06%
2020/04/14	4	26.25	0	0.00	26.55	4	5,390	0.07%
2020/04/13	5	25.99	0	0.00	26.10	5	5,350	0.09%
2020/04/10	0	0.00	10	26.00	26.05	-10	5,317	-0.19%
2020/04/07	2	24.05	0	0.00	23.70	2	5,334	0.04%
2020/03/30	0	0.00	1	23.70	23.60	-1	5,401	-0.02%
2020/03/27	2	24.15	0	0.00	23.50	2	5,416	0.04%
2020/03/26	1	24.60	3	24.98	24.65	-2	5,350	-0.04%
2020/03/19	2	24.45	1	24.40	24.10	1	5,044	0.02%
2020/03/17	0	0.00	7	24.57	24.80	-7	4,835	-0.14%
2020/03/10	0	0.00	5	25.75	26.20	-5	4,079	-0.12%
2020/03/06	0	0.00	3	26.90	26.70	-3	3,985	-0.08%
2020/03/04	2	26.90	0	0.00	26.90	2	3,989	0.05%
2020/02/25	0	0.00	3	26.80	26.80	-3	3,846	-0.08%
2020/02/24	0	0.00	2	27.00	26.95	-2	3,834	-0.05%
2020/02/20	0	0.00	14	27.40	27.20	-14	3,909	-0.36%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/02/14	15	27.79	0	0.00	27.70	15	4,200	0.36%
2020/02/13	2	27.05	0.1	27.15	27.35	1.9	4,151	0.05%
2020/02/11	2	26.85	0	0.00	26.80	2	4,155	0.05%
2020/02/03	0	0.00	1	26.95	27.10	-1	4,371	-0.02%
2020/01/20	0	0.00	300.7	26.99	26.90	-300.7	4,181	-7.19%	大賣/鉅額交易
2019/12/24	0.1	26.35	7	26.55	26.50	-6.9	4,327	-0.16%
2019/12/20	0	0.00	5	26.45	26.55	-5	4,374	-0.11%
2019/12/18	0	0.00	4	26.65	26.60	-4	4,398	-0.09%
2019/12/17	0	0.00	2	26.75	26.80	-2	4,407	-0.05%
2019/12/16	0	0.00	30	26.65	26.65	-30	4,407	-0.68%
2019/12/11	0	0.00	0.7	26.70	26.85	-0.7	4,456	-0.01%
2019/12/09	3	26.65	1	26.90	26.90	2	4,609	0.04%
2019/12/06	2	26.90	0	0.00	26.90	2	4,611	0.04%
2019/12/02	0	0.00	4	27.00	27.00	-4	4,549	-0.09%
2019/11/20	0	0.00	1	27.15	27.00	-1	4,615	-0.02%
2019/11/19	0	0.00	1	27.10	27.00	-1	4,632	-0.02%
2019/11/18	0	0.00	0.1	26.85	27.00	-0.1	4,605	0.00%
2019/11/12	0	0.00	10	27.40	27.25	-10	4,708	-0.21%
2019/11/06	2	26.65	0	0.00	26.75	2	4,657	0.04%
2019/11/05	0	0.00	1	26.75	26.90	-1	4,659	-0.02%
2019/11/01	0	0.00	1.3	26.84	26.80	-1.3	4,662	-0.03%
2019/10/29	0	0.00	2	26.50	26.45	-2	4,814	-0.04%
2019/10/22	0	0.00	5	26.48	26.55	-5	5,048	-0.10%
2019/10/17	0	0.00	7	26.18	26.15	-7	5,037	-0.14%
2019/10/15	0	0.00	4	26.00	26.00	-4	4,861	-0.08%
2019/10/03	0	0.00	4	26.15	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	5	25.70	25.50	-5	4,877	-0.10%
2019/10/01	0	0.00	5	25.30	25.30	-5	4,831	-0.10%
2019/09/24	0	0.00	2	24.55	24.80	-2	4,777	-0.04%
2019/09/23	9	24.74	0	0.00	24.75	9	4,729	0.19%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/12	0	0.00	1	25.45	25.35	-1	4,844	-0.02%
2019/09/10	0	0.00	3.3	24.75	24.90	-3.3	4,758	-0.07%
2019/09/09	1	24.75	3	24.75	24.75	-2	4,759	-0.04%
2019/09/06	2	25.10	0	0.00	24.75	2	4,762	0.04%
2019/08/27	2	25.15	3	25.20	25.00	-1	5,020	-0.02%
2019/08/22	24	25.08	0	0.00	25.30	24	6,425	0.37%
2019/08/20	10	25.25	1	25.15	24.90	9	6,729	0.13%
2019/08/19	0	0.00	21	24.62	25.05	-21	6,643	-0.32%
2019/08/12	1	23.50	6	23.35	23.70	-5	6,685	-0.07%
2019/08/06	1	23.15	1	23.25	23.25	0	6,803	0.00%
2019/08/05	0	0.00	8	23.30	23.25	-8	6,880	-0.12%
2019/08/01	0	0.00	3	24.60	23.85	-3	6,954	-0.04%
2019/07/31	0	0.00	2	24.58	24.90	-2	6,820	-0.03%
2019/07/29	1	23.60	0	0.00	23.90	1	6,626	0.02%
2019/07/26	1	23.75	0	0.00	23.70	1	6,611	0.02%
2019/07/24	1	23.90	1	24.15	23.95	0	6,645	0.00%
2019/07/19	3	23.10	0	0.00	22.95	3	6,371	0.05%
2019/07/16	2	22.95	0	0.00	23.05	2	6,327	0.03%
2019/07/05	0	0.00	2	22.55	22.60	-2	6,508	-0.03%
2019/07/04	0	0.00	47	22.55	22.60	-47	6,549	-0.72%
2019/07/03	0	0.00	5	22.15	22.20	-5	6,651	-0.08%
2019/07/02	5	23.00	9	23.03	23.05	-4	6,724	-0.06%
2019/07/01	62	22.82	0	0.00	22.90	62	6,755	0.92%
2019/06/27	1	22.90	0	0.00	22.75	1	6,850	0.01%
2019/06/25	2	22.70	0	0.00	22.70	2	6,995	0.03%
2019/06/24	0	0.00	10	22.80	22.70	-10	7,025	-0.14%
2019/06/21	7	22.87	100	23.00	22.70	-93	6,932	-1.34%
2019/06/19	1	22.95	15	23.07	23.15	-14	6,780	-0.21%
2019/06/17	5	23.05	5	23.05	23.00	0	6,746	0.00%
2019/06/13	10	22.90	1	22.95	22.95	9	6,731	0.13%
2019/06/12	0	0.00	10	22.60	22.90	-10	6,754	-0.15%
2019/06/06	0	0.00	1	22.40	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	14	22.64	22.40	-14	6,884	-0.20%
2019/06/04	0	0.00	36	22.64	22.50	-36	6,863	-0.52%
2019/06/03	2	22.80	0	0.00	22.75	2	6,793	0.03%
2019/05/31	13	22.92	0	0.00	22.85	13	6,704	0.19%
2019/05/30	76	23.14	32	23.13	22.80	44	6,520	0.67%
2019/05/29	37	23.44	23	23.97	23.00	14	6,068	0.23%
2019/05/28	0	0.00	12	22.74	22.75	-12	5,313	-0.23%
2019/05/27	107	22.19	0	0.00	22.10	107	5,142	2.08%	大買/鉅額交易
2019/05/23	1	22.10	0	0.00	22.10	1	5,255	0.02%
2019/05/22	6	22.83	2	22.60	22.10	4	5,412	0.07%
2019/05/21	2	22.55	17	22.57	22.60	-15	5,558	-0.27%
2019/05/20	0	0.00	1	22.10	22.20	-1	5,448	-0.02%
2019/05/15	10	22.20	0	0.00	21.80	10	5,467	0.18%
2019/05/10	0	0.00	6	22.55	22.55	-6	5,346	-0.11%
2019/05/09	0	0.00	24	22.53	22.55	-24	5,317	-0.45%
2019/04/30	0	0.00	2	22.70	23.10	-2	5,471	-0.04%
2019/04/29	1	22.25	2	22.25	22.15	-1	5,409	-0.02%
2019/04/22	1	22.90	20	22.80	22.85	-19	5,629	-0.34%
2019/04/16	0	0.00	17	22.52	22.80	-17	5,943	-0.29%
2019/04/11	0	0.00	6	22.68	22.65	-6	5,916	-0.10%
2019/04/10	0	0.00	5	22.40	22.60	-5	5,841	-0.09%
2019/04/09	2	22.55	0	0.00	22.55	2	5,826	0.03%
2019/04/08	0	0.00	6	21.99	22.15	-6	5,717	-0.10%
2019/04/03	0	0.00	10	21.60	21.55	-10	5,634	-0.18%
2019/04/02	0	0.00	23	21.38	21.55	-23	5,588	-0.41%
2019/04/01	2	21.23	1	21.20	21.20	1	5,614	0.02%
2019/03/27	0	0.00	20	20.30	20.30	-20	5,519	-0.36%
2019/03/19	0	0.00	1	20.00	19.95	-1	5,726	-0.02%
2019/03/15	0	0.00	6	20.21	20.25	-6	5,759	-0.10%
2019/03/14	0	0.00	10	20.13	20.15	-10	5,749	-0.17%
2019/03/13	1	20.00	0	0.00	20.00	1	5,871	0.02%
2019/03/04	0	0.00	7	19.34	19.30	-7	10,049	-0.07%
2019/02/27	0	0.00	6	19.12	19.05	-6	10,206	-0.06%
2019/02/26	2	19.13	3	19.15	19.20	-1	10,198	-0.01%
2019/02/25	0	0.00	8	19.24	19.20	-8	10,224	-0.08%
2019/02/22	0	0.00	1	19.60	19.65	-1	10,198	-0.01%
2019/02/20	1	19.45	5	19.40	19.50	-4	9,997	-0.04%
2019/02/19	8	18.79	0	0.00	19.05	8	9,940	0.08%
2019/02/18	0	0.00	4	18.95	18.95	-4	10,082	-0.04%
2019/02/14	4	18.50	0	0.00	18.50	4	10,447	0.04%
2019/02/13	10	18.50	1	18.45	18.50	9	10,465	0.09%
2019/02/11	0	0.00	5	18.35	18.55	-5	10,480	-0.05%
2019/01/30	0	0.00	5	18.65	18.55	-5	10,478	-0.05%
2019/01/29	6	18.47	1	18.40	18.45	5	10,454	0.05%
2019/01/28	3	18.77	5	18.67	18.85	-2	10,428	-0.02%
2019/01/25	5	18.60	0	0.00	18.50	5	10,397	0.05%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/23	0	0.00	7	18.29	18.35	-7	10,436	-0.07%
2019/01/21	0	0.00	2	18.30	18.35	-2	10,524	-0.02%
2019/01/17	1	18.20	0	0.00	18.15	1	10,558	0.01%
2019/01/16	2	18.15	8	18.20	18.10	-6	10,548	-0.06%
2019/01/15	0	0.00	2	17.90	17.90	-2	10,467	-0.02%
2019/01/11	2	17.80	8	17.87	17.90	-6	10,525	-0.06%
2019/01/10	1	17.80	1	17.65	17.85	0	10,553	0.00%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	9	17.27	0	0.00	17.20	9	10,457	0.09%
2019/01/07	25	17.05	0	0.00	17.00	25	10,448	0.24%
2019/01/04	1	17.00	1	17.00	17.00	0	10,323	0.00%
2018/12/26	2	17.75	0	0.00	17.30	2	10,310	0.02%
2018/12/25	1	17.65	2	17.50	17.65	-1	10,308	-0.01%
2018/12/24	0	0.00	1	17.80	17.95	-1	10,296	-0.01%
2018/12/21	1	17.25	0	0.00	17.15	1	10,259	0.01%
2018/12/20	5	17.44	0	0.00	17.45	5	10,142	0.05%
2018/12/19	1	17.65	1	17.65	17.75	0	10,103	0.00%
2018/12/18	3	17.87	0	0.00	17.70	3	10,088	0.03%
2018/12/17	0	0.00	1	18.40	18.15	-1	10,055	-0.01%
2018/12/14	0	0.00	11	18.21	18.35	-11	9,991	-0.11%
2018/12/13	10	17.98	0	0.00	17.95	10	9,905	0.10%
2018/12/12	1	18.00	0	0.00	18.05	1	9,866	0.01%
2018/12/10	3	18.05	30	17.99	17.85	-27	9,858	-0.27%
2018/12/06	9	18.32	1	17.95	17.95	8	9,759	0.08%
2018/12/05	1	18.65	10	18.60	18.65	-9	9,583	-0.09%
2018/12/04	20	18.85	6	18.79	18.75	14	9,494	0.15%
2018/12/03	1	17.50	22	18.18	18.15	-21	9,161	-0.23%
2018/11/30	16	17.63	29	17.62	17.15	-13	8,612	-0.15%
2018/11/29	10	16.93	0	0.00	17.05	10	5,741	0.17%
2018/11/28	12	16.85	0	0.00	16.95	12	5,466	0.22%
2018/11/27	11	16.85	0	0.00	16.80	11	5,275	0.21%
2018/11/26	17	16.87	1	17.15	16.95	16	5,161	0.31%
2018/11/23	1	16.95	1	16.95	16.95	0	5,008	0.00%
2018/11/21	1	17.00	1	17.05	17.00	0	4,906	0.00%
2018/11/20	11	16.85	1	17.20	17.20	10	4,843	0.21%
2018/11/19	12	16.94	0	0.00	17.00	12	4,734	0.25%
2018/11/16	30	17.03	1	17.10	17.05	29	4,703	0.62%
2018/11/15	16	16.81	0	0.00	16.85	16	4,540	0.35%
2018/11/14	40	16.99	0	0.00	16.95	40	4,321	0.93%
2018/11/13	51	17.11	1	17.50	17.50	50	3,986	1.25%
2018/11/12	3	17.75	0	0.00	17.65	3	3,923	0.08%
2018/11/09	3	17.95	0	0.00	17.95	3	3,901	0.08%
2018/11/07	0	0.00	2	18.28	18.40	-2	3,855	-0.05%
2018/11/06	1	18.15	0	0.00	18.15	1	3,850	0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/11/01	0	0.00	1	18.25	18.15	-1	3,770	-0.03%
2018/10/30	0	0.00	5	17.90	17.95	-5	3,702	-0.14%
2018/10/29	6	17.50	1	17.50	17.50	5	3,674	0.14%
2018/10/26	1	17.35	21	16.87	17.35	-20	3,664	-0.55%
2018/10/25	0	0.00	1	17.20	17.20	-1	3,658	-0.03%
2018/10/24	3	17.90	3	17.90	17.90	0	3,651	0.00%
2018/10/23	11	18.04	0	0.00	17.95	11	3,614	0.30%
2018/10/22	1	18.65	1	18.60	18.60	0	3,560	0.00%
2018/10/18	2	18.35	1	18.35	18.35	1	3,458	0.03%
2018/10/17	1	18.70	0	0.00	18.60	1	3,346	0.03%
2018/10/12	0	0.00	2	19.50	19.75	-2	3,103	-0.06%
2018/10/11	3	19.53	3	19.37	19.20	0	3,031	0.00%
2018/10/05	11	21.40	0	0.00	21.20	11	2,908	0.38%
2018/10/03	0	0.00	1	22.20	22.25	-1	2,865	-0.03%
2018/10/02	4	22.25	0	0.00	22.35	4	2,831	0.14%
2018/09/28	2	22.18	0	0.00	22.15	2	2,788	0.07%
2018/09/27	1	22.00	0	0.00	22.15	1	2,775	0.04%
2018/09/25	0	0.00	1	22.00	22.05	-1	2,793	-0.04%
2018/09/19	10	21.35	6	21.51	21.55	4	2,744	0.15%
2018/09/18	1	21.30	1	21.20	21.15	0	2,766	0.00%
2018/09/14	9	21.15	0	0.00	21.10	9	2,788	0.32%
2018/09/05	2	22.05	0	0.00	21.80	2	3,089	0.06%
2018/09/03	1	22.25	0	0.00	22.20	1	3,138	0.03%
2018/08/29	0	0.00	5	21.80	21.95	-5	3,116	-0.16%
2018/08/28	0	0.00	2	21.70	21.80	-2	3,103	-0.06%
2018/08/22	0	0.00	1	21.60	21.95	-1	3,304	-0.03%
2018/08/20	0	0.00	1	21.45	21.50	-1	3,316	-0.03%
2018/08/17	1	21.40	1	21.10	21.45	0	3,305	0.00%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	2	21.13	0	0.00	21.10	2	3,296	0.06%
2018/08/13	1	21.75	0	0.00	21.60	1	3,262	0.03%
2018/08/03	5	22.05	0	0.00	22.15	5	3,181	0.16%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/07/13	0	0.00	1	22.10	22.20	-1	3,121	-0.03%
2018/07/09	1	21.75	0	0.00	21.85	1	3,262	0.03%
2018/07/06	0	0.00	2	21.75	21.65	-2	3,322	-0.06%
2018/07/04	1	22.60	0	0.00	22.70	1	3,423	0.03%
2018/07/03	1	22.85	0	0.00	22.70	1	3,634	0.03%
2018/07/02	10	22.90	0	0.00	22.85	10	3,617	0.28%
2018/06/29	1	22.80	0	0.00	22.90	1	3,605	0.03%
2018/06/28	10	22.95	0	0.00	22.80	10	3,583	0.28%
2018/06/27	2	22.95	1	23.05	22.95	1	3,705	0.03%
2018/06/25	5	23.20	0	0.00	23.15	5	3,759	0.13%
2018/06/22	1	23.20	10	23.20	23.10	-9	3,770	-0.24%
2018/06/21	10	23.30	0	0.00	23.25	10	3,649	0.27%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/14	1	24.10	0	0.00	23.95	1	3,757	0.03%
2018/06/12	2.3	23.99	0	0.00	24.00	2.3	4,293	0.05%
2018/06/11	0	0.00	5	24.10	24.10	-5	4,308	-0.12%
2018/06/07	0	0.00	6.2	24.15	24.30	-6.2	4,329	-0.14%
2018/06/06	10	24.20	0	0.00	24.20	10	4,299	0.23%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	0	0.00	5	24.25	24.10	-5	4,005	-0.12%
2018/05/22	0	0.00	2	24.55	24.55	-2	3,916	-0.05%
2018/05/17	5	24.55	2	24.60	24.45	3	4,026	0.07%
2018/05/16	5	24.60	0	0.00	24.50	5	4,019	0.12%
2018/05/10	0	0.00	1	24.25	24.15	-1	4,078	-0.02%
2018/05/08	1	23.90	0	0.00	24.05	1	4,092	0.02%
2018/05/03	0	0.00	2	24.05	24.05	-2	4,068	-0.05%
2018/04/30	1	24.25	0	0.00	24.15	1	4,084	0.02%
2018/04/24	1	24.25	0	0.00	24.15	1	4,068	0.02%
2018/04/17	1	24.15	0	0.00	24.15	1	3,957	0.03%
2018/04/16	3	24.22	0	0.00	24.15	3	3,946	0.08%
2018/04/09	0	0.00	72.6	24.91	24.95	-72.6	3,652	-1.99%
2018/04/02	0	0.00	5	24.60	24.65	-5	3,428	-0.15%
2018/03/31	3	24.65	0	0.00	24.55	3	3,424	0.09%
2018/03/30	0	0.00	1	24.80	24.70	-1	3,409	-0.03%
2018/03/29	10	24.08	0	0.00	24.05	10	3,255	0.31%
2018/03/28	2	24.08	0	0.00	24.05	2	3,177	0.06%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/26	10	24.25	0	0.00	24.25	10	3,083	0.32%
2018/03/23	1	24.00	3	24.15	24.00	-2	3,044	-0.07%
2018/03/21	0	0.00	2	24.75	24.45	-2	2,844	-0.07%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/19	30	24.73	0	0.00	24.45	30	2,830	1.06%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/09	1	26.85	0	0.00	26.85	1	2,259	0.04%
2018/03/07	0	0.00	1	26.00	25.80	-1	2,258	-0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/22	1	26.15	0	0.00	26.30	1	2,381	0.04%
2018/02/21	5	26.15	0	0.00	26.90	5	2,384	0.21%
2018/02/06	5	25.05	0	0.00	25.00	5	2,232	0.22%
2018/02/05	10	27.55	0	0.00	27.50	10	2,150	0.47%
2018/02/02	1	27.90	0	0.00	28.00	1	2,134	0.05%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/30	2	28.33	0	0.00	28.30	2	2,121	0.09%
2018/01/26	0	0.00	3	29.03	29.10	-3	2,090	-0.14%
2018/01/25	0	0.00	1.4	29.07	29.15	-1.4	2,070	-0.07%
2018/01/17	0	0.00	1	29.00	29.00	-1	2,063	-0.05%
2018/01/11	1	28.70	0	0.00	28.45	1	2,084	0.05%
2018/01/05	4	28.30	0	0.00	28.50	4	2,222	0.18%
2018/01/02	0	0.00	1	28.55	28.55	-1	2,297	-0.04%