• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21514.1500.0014.15529,7430.02%
2025/01/20214.05114.0514.10130,0300.00%
2025/01/161314.07414.1514.00930,0250.03%
2025/01/15213.6500.0013.65229,6890.01%
2025/01/141113.6000.0013.551129,6270.04%
2025/01/13413.20313.3513.35129,6020.00%
2025/01/090.113.80513.9513.70-4.929,492-0.02%
2025/01/0800.005814.6014.50-5829,275-0.20%
2025/01/07615.03615.2514.65029,3020.00%
2025/01/06114.5000.0014.80129,1900.00%
2025/01/0200.00314.5514.50-329,231-0.01%
2024/12/31514.76514.8014.80029,2530.00%
2024/12/30115.1500.0015.00129,3580.00%
2024/12/2621615.60115.6015.4521529,9200.72% 大買/鉅額交易
2024/12/2542915.6000.0015.6042930,3721.41% 大買/鉅額交易
2024/12/2400.001215.6715.60-1230,965-0.04%
2024/12/23515.351115.3015.20-630,840-0.02%
2024/12/20615.1300.0015.00630,9950.02%
2024/12/191315.65515.5415.70830,7270.03%
2024/12/181715.401915.4415.60-230,761-0.01%
2024/12/171414.98415.0314.901030,3610.03%
2024/12/16914.781514.6214.45-630,047-0.02%
2024/12/13315.001115.0915.00-829,729-0.03%
2024/12/121915.3500.0015.101929,3970.06%
2024/12/1144815.445615.4915.2539229,0351.35% 大買/鉅額交易
2024/12/106116.08116.1515.806028,5080.21%
2024/12/09115.9500.0015.90128,5710.00%
2024/12/06816.34716.1916.15128,5180.00%
2024/12/054.315.92216.0515.852.328,2070.01%
2024/12/041816.04616.1516.001228,4610.04%
2024/12/034516.00316.2015.904228,7960.15%
2024/12/02815.924516.0015.85-3728,661-0.13%
2024/11/291216.17216.2016.051028,4720.04%
2024/11/282716.352016.1516.05728,7810.02%
2024/11/273916.892016.9816.601928,1490.07%
2024/11/264117.612117.7517.452027,5320.07%
2024/11/252317.9000.0017.602327,2390.08%
2024/11/21817.59517.8017.80322,6100.01%
2024/11/20317.97118.0017.80222,3370.01%
2024/11/191818.023818.0918.00-2022,332-0.09%
2024/11/182517.75117.7517.802422,6580.11%
2024/11/151117.9800.0018.001122,5530.05%
2024/11/144218.0600.0017.704222,3340.19%
2024/11/131218.4000.0018.351222,1180.05%
2024/11/12918.7400.0018.70922,1450.04%
2024/11/11219.05619.1819.20-421,900-0.02%
2024/11/08519.58219.4319.50321,9800.01%
2024/11/071319.351619.5219.80-322,025-0.01%
2024/11/06318.97119.2018.90221,7400.01%
2024/11/05519.05119.0019.00421,8590.02%
2024/11/04219.2300.0019.20222,3920.01%
2024/11/01319.3500.0019.35323,1170.01%
2024/10/3000.00519.2519.25-523,621-0.02%
2024/10/29619.24119.3019.20523,7610.02%
2024/10/254.119.7900.0019.804.124,5060.02%
2024/10/24720.0100.0019.95724,2730.03%
2024/10/2200.001220.0620.20-1224,484-0.05%
2024/10/21820.051520.0420.25-724,734-0.03%
2024/10/18120.0500.0020.10124,9430.00%
2024/10/17320.30320.3720.25025,1420.00%
2024/10/161320.0200.0020.001325,1840.05%
2024/10/15120.30220.4020.35-125,0710.00%
2024/10/1110520.10220.1020.0510325,2780.41% 大買/鉅額交易
2024/10/093620.5000.0020.253625,2250.14%
2024/10/08520.38420.3520.35125,2480.00%
2024/10/072620.7000.0020.702625,4430.10%
2024/10/04420.7900.0020.85425,8280.02%
2024/10/01621.1600.0021.00625,8890.02%
2024/09/30221.33121.4021.35125,9890.00%
2024/09/27721.392821.4321.45-2126,355-0.08%
2024/09/263821.21121.6520.903726,0920.14%
2024/09/2500.002220.7820.75-2225,592-0.09%
2024/09/241120.29520.3320.40625,4970.02%
2024/09/23220.78420.7620.65-225,369-0.01%
2024/09/201020.611220.8120.45-225,568-0.01%
2024/09/191720.2645.820.3820.40-28.825,192-0.11%
2024/09/181820.8200.0020.401825,2000.07%
2024/09/16120.60120.8521.05025,4510.00%
2024/09/120.221.10221.1021.05-1.927,269-0.01%
2024/09/1100.001520.9020.80-1529,045-0.05%
2024/09/101720.71120.7020.451629,4700.05%
2024/09/09121.20221.1521.20-129,3390.00%
2024/09/06121.40121.4021.40029,5560.00%
2024/09/056.421.8800.0021.406.429,6330.02%
2024/09/0410.222.12222.1022.108.229,4700.03%
2024/09/03623.553.723.3123.202.329,1460.01%
2024/09/02223.83123.9523.70129,3470.00%
2024/08/304.224.1311.224.0324.05-729,750-0.02%
2024/08/29223.25223.2023.55030,0550.00%
2024/08/2800.00123.4023.45-129,9920.00%
2024/08/2700.00123.3523.40-130,3440.00%
2024/08/26323.723.123.6723.55-0.130,4910.00%
2024/08/23323.35523.4023.40-230,387-0.01%
2024/08/22223.75123.7523.75130,6840.00%
2024/08/21523.54523.6023.35030,6940.00%
2024/08/20323.90923.8423.75-630,767-0.02%
2024/08/192224.04224.0824.002030,3610.07%
2024/08/161224.17824.1223.95430,3420.01%
2024/08/15924.231123.9823.80-230,182-0.01%
2024/08/14623.871924.1624.20-1330,067-0.04%
2024/08/13323.45223.6023.60129,8290.00%
2024/08/12323.35823.5323.35-529,960-0.02%
2024/08/09723.061323.2822.90-629,919-0.02%
2024/08/082522.891222.9522.651329,6120.04%
2024/08/071023.442223.6223.55-1229,448-0.04%
2024/08/06422.8425.523.0023.10-21.529,188-0.07%
2024/08/052421.851822.0722.00628,6510.02%
2024/08/023823.611723.7323.202127,9200.08%
2024/08/01923.2800.0023.30927,6350.03%
2024/07/311423.051622.9823.15-227,717-0.01%
2024/07/3028.122.49622.6222.7022.127,6380.08%
2024/07/29123.2000.0023.20126,9550.00%
2024/07/261723.3500.0023.451726,8960.06%
2024/07/23423.96224.2523.90226,8100.01%
2024/07/22623.88223.8523.85427,0130.01%
2024/07/191824.69424.5324.401426,7910.05%
2024/07/18524.833.624.9625.251.426,5430.01%
2024/07/171025.2500.0025.251026,4000.04%
2024/07/16125.35125.6525.35026,5470.00%
2024/07/15425.34125.3525.353.126,9230.01%
2024/07/12125.9532825.8425.80-32726,855-1.22% 大賣/鉅額交易
2024/07/11525.327.425.6225.80-2.426,916-0.01%
2024/07/10125.35125.3525.40027,5680.00%
2024/07/09225.60925.4325.55-727,959-0.03%
2024/07/081826.11526.1525.951328,1050.05%
2024/07/051026.0300.0025.951027,8540.04%
2024/07/04826.321526.3026.30-728,685-0.02%
2024/07/03226.38426.2026.30-228,611-0.01%
2024/07/021025.20225.3025.40827,8760.03%
2024/07/01125.45425.8025.50-327,806-0.01%
2024/06/2800.00325.6525.70-327,889-0.01%
2024/06/27925.02125.0525.05827,8040.03%
2024/06/26425.691025.5325.40-627,719-0.02%
2024/06/25225.75126.1025.95127,4880.00%
2024/06/24726.362.226.3326.304.827,4450.02%
2024/06/213.126.872326.8926.95-19.927,732-0.07%
2024/06/20326.821226.9326.70-927,503-0.03%
2024/06/19626.681326.5526.30-727,505-0.03%
2024/06/1811.126.453926.2726.80-27.927,798-0.10%
2024/06/17525.402625.2325.50-2126,371-0.08%
2024/06/142224.4500.0024.652226,0210.08%
2024/06/1330124.25224.6024.6529925,9441.15% 大買/鉅額交易
2024/06/12124.052.624.4024.00-1.625,771-0.01%
2024/06/11224.1300.0024.05225,6040.01%
2024/06/072.224.41124.4024.451.225,9100.00%
2024/06/066.624.0700.0023.906.625,8950.03%
2024/06/051123.991023.9323.90125,9600.00%
2024/06/044624.241224.1624.103426,1180.13%
2024/06/03825.210.325.2025.207.726,3430.03%
2024/05/311425.3100.0025.001426,4750.05%
2024/05/30625.591125.7425.40-526,160-0.02%
2024/05/29126.15726.2826.05-626,300-0.02%
2024/05/28726.111026.2326.45-326,256-0.01%
2024/05/271026.00325.9826.00726,0280.03%
2024/05/24126.10426.1125.85-326,146-0.01%
2024/05/23725.7400.0025.70725,9230.03%
2024/05/22225.851025.7025.85-826,147-0.03%
2024/05/211725.4600.0025.451726,1440.07%
2024/05/20125.5500.0025.50126,3870.00%
2024/05/17125.4010225.5025.35-10126,595-0.38% 大賣/鉅額交易
2024/05/16125.55325.6225.60-226,885-0.01%
2024/05/15325.73325.7525.50027,0740.00%
2024/05/14225.30325.5325.60-127,6130.00%
2024/05/13225.35325.5025.45-127,5920.00%
2024/05/10824.80725.0925.30127,5350.00%
2024/05/091225.0515925.1024.90-14727,442-0.54% 大賣/鉅額交易
2024/05/08225.30325.3525.35-127,4220.00%
2024/05/071725.72425.5625.251327,5620.05%
2024/05/06525.63325.6725.45227,1900.01%
2024/05/03625.382025.3425.20-1427,280-0.05%
2024/05/02125.95225.9325.90-127,3640.00%
2024/04/3000.00326.0226.00-327,987-0.01%
2024/04/2900.001225.9526.00-1228,665-0.04%
2024/04/26125.15425.3825.15-328,699-0.01%
2024/04/25225.28125.5525.20128,4590.00%
2024/04/24225.40325.5225.65-128,8800.00%
2024/04/23124.90424.9824.90-329,847-0.01%
2024/04/221725.022.324.8224.7014.730,1570.05%
2024/04/19725.35525.6525.40230,4790.01%
2024/04/18125.700.325.8025.900.730,1720.00%
2024/04/1715925.88225.8526.0515730,2750.52% 大買/鉅額交易
2024/04/1622.325.884.425.7125.5017.930,0720.06%
2024/04/157.126.52126.4026.656.129,5120.02%
2024/04/121327.0700.0026.901329,2850.04%
2024/04/11427.34627.5027.30-229,136-0.01%
2024/04/1072.127.592227.7827.5550.129,1350.17%
2024/04/09326.87227.0527.00128,6380.00%
2024/04/08426.94126.7526.80329,0950.01%
2024/04/03826.71126.7026.70730,6770.02%
2024/04/021027.26227.1527.05833,1580.02%
2024/04/01127.55427.6027.45-334,463-0.01%
2024/03/2910027.00127.2527.209934,8290.28%
2024/03/28727.20127.2527.00634,9570.02%
2024/03/27926.976827.0526.95-5936,755-0.16%
2024/03/261027.41527.6027.10537,2760.01%
2024/03/252.127.201927.4327.45-16.936,953-0.05%
2024/03/2241.427.51827.3527.5033.437,2450.09%
2024/03/211227.3324.527.4527.70-12.537,915-0.03%
2024/03/20626.3000.0026.05638,1340.02%
2024/03/191026.74126.6026.60938,1270.02%
2024/03/1800.00126.4526.90-138,1040.00%
2024/03/153.126.600.226.7526.502.938,2930.01%
2024/03/14126.70126.7026.80038,3280.00%
2024/03/132226.901327.0526.80938,3620.02%
2024/03/12527.471427.4227.50-938,020-0.02%
2024/03/11427.75228.0027.45238,0230.01%
2024/03/082227.682028.0127.60237,9340.01%
2024/03/0723.528.23828.3027.6515.537,3540.04%
2024/03/061727.3800.0027.201736,3620.05%
2024/03/057927.61127.5027.557837,1600.21%
2024/03/04428.08627.9127.75-237,708-0.01%
2024/03/01127.805327.7427.70-5237,634-0.14%
2024/02/29527.68427.7327.95137,7360.00%
2024/02/272427.60527.9827.451937,7080.05%
2024/02/2600.00327.6527.55-337,564-0.01%
2024/02/23227.90427.9127.65-237,607-0.01%
2024/02/221127.84427.8527.90737,5190.02%
2024/02/2100.00127.4527.70-137,7210.00%
2024/02/20427.4000.0027.30438,0220.01%
2024/02/1900.001227.7027.70-1239,455-0.03%
2024/02/16927.02927.0227.15042,6730.00%
2024/02/156926.5100.0026.356943,0620.16%
2024/02/05327.1000.0027.10342,3570.01%
2024/02/02527.1400.0027.05542,2820.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章