燿華 (2367)-統一-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,069張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	30.48	30.55	-12	8,678	-0.14%
2025/01/20	10	30.00	10	29.80	29.95	0	8,712	0.00%
2025/01/17	4	29.61	0	0.00	29.60	4	8,776	0.05%
2025/01/16	0	0.00	2	29.88	29.80	-2	8,864	-0.02%
2025/01/15	15	29.36	3	29.20	29.20	12	9,043	0.13%
2025/01/14	6	29.32	2	29.50	29.55	4	9,130	0.04%
2025/01/13	12	29.20	14	28.90	29.00	-2	9,386	-0.02%
2025/01/10	1	30.15	2	30.20	30.30	-1	9,247	-0.01%
2025/01/09	14.1	30.40	8	30.13	30.10	6.1	9,251	0.07%
2025/01/08	1.9	31.33	1	31.30	31.40	0.9	9,187	0.01%
2025/01/07	9	31.30	7	31.50	31.10	2	9,183	0.02%
2025/01/06	5	31.77	6	31.79	31.75	-1	9,124	-0.01%
2025/01/02	10	33.12	2	32.50	32.40	8	9,059	0.09%
2024/12/31	9.1	32.53	3	32.70	32.90	6.1	8,825	0.07%
2024/12/30	20	32.93	1	32.90	32.50	19	8,614	0.22%
2024/12/27	21	31.74	32	32.85	32.65	-11	8,463	-0.13%
2024/12/26	19	31.76	3	31.70	31.70	16	8,183	0.20%
2024/12/25	1	31.95	0	0.00	32.10	1	8,230	0.01%
2024/12/24	1	33.05	2	32.33	31.85	-1	8,464	-0.01%
2024/12/23	1	32.60	0.1	33.15	32.60	0.9	8,577	0.01%
2024/12/20	1	32.45	3	32.83	32.70	-2	8,409	-0.02%
2024/12/19	1	31.75	1	31.65	32.00	0	8,164	0.00%
2024/12/18	3	32.05	2	31.90	32.10	1	8,197	0.01%
2024/12/17	3.1	31.61	0	0.00	31.90	3.1	8,114	0.04%
2024/12/16	1	30.80	0	0.00	30.40	1	8,066	0.01%
2024/12/13	2	31.25	4	31.35	30.95	-2	8,015	-0.02%
2024/12/12	3.2	32.21	1	32.20	31.75	2.2	8,043	0.03%
2024/12/11	2	32.23	12	32.30	32.00	-10	7,965	-0.13%
2024/12/10	5.4	30.85	2	31.20	30.95	3.4	7,819	0.04%
2024/12/09	5	31.45	0	0.00	31.30	5	7,930	0.06%
2024/12/05	6	32.70	10	32.88	32.55	-4	7,973	-0.05%
2024/12/04	0	0.00	10	32.07	32.00	-10	8,078	-0.12%
2024/12/03	0	0.00	13	31.93	32.00	-13	8,355	-0.16%
2024/12/02	1	31.65	1	31.45	31.30	0	8,700	0.00%
2024/11/28	5	30.96	2	30.85	30.85	3	10,282	0.03%
2024/11/27	4	31.74	0	0.00	31.50	4	11,302	0.04%
2024/11/26	18	32.86	0	0.00	32.65	18	11,935	0.15%
2024/11/25	1	33.30	10.4	32.97	33.20	-9.4	11,937	-0.08%
2024/11/22	7	32.45	84	32.38	32.35	-77	11,693	-0.66%
2024/11/21	0	0.00	14	30.43	30.50	-14	11,410	-0.12%
2024/11/20	8	30.07	0	0.00	29.95	8	11,470	0.07%
2024/11/19	0	0.00	10	30.47	30.25	-10	11,549	-0.09%
2024/11/18	6	29.83	1	29.95	29.90	5	11,705	0.04%
2024/11/15	1	30.60	0	0.00	30.50	1	11,798	0.01%
2024/11/13	10.3	30.68	0	0.00	30.65	10.3	12,125	0.08%
2024/11/12	15	30.40	0	0.00	30.40	15	12,554	0.12%
2024/11/11	0	0.00	1	31.50	31.25	-1	12,753	-0.01%
2024/11/08	7	32.00	11	32.19	31.35	-4	12,854	-0.03%
2024/11/07	5	31.50	20	31.64	31.90	-15	12,941	-0.12%
2024/11/06	0	0.00	3	30.60	30.90	-3	13,034	-0.02%
2024/11/05	1	30.70	1.2	30.71	30.60	-0.2	13,267	0.00%
2024/11/04	1	30.50	1	30.55	30.60	0	13,874	0.00%
2024/11/01	2	30.00	2	30.65	30.95	0	14,091	0.00%
2024/10/30	6	30.54	11	30.41	30.30	-5	14,239	-0.04%
2024/10/29	0.1	30.40	0	0.00	30.35	0.1	14,476	0.00%
2024/10/28	25	30.94	3	30.83	31.00	22	14,533	0.15%
2024/10/25	0	0.00	4	31.70	31.35	-4	14,662	-0.03%
2024/10/24	21	31.97	1	31.75	31.75	20	15,178	0.13%
2024/10/23	33	32.89	29	33.31	32.70	4	15,431	0.03%
2024/10/22	31	33.04	58	32.94	33.00	-27	15,524	-0.17%
2024/10/21	0	0.00	57	31.84	32.15	-57	15,624	-0.36%
2024/10/18	31.1	31.08	16	31.12	30.60	15.1	15,710	0.10%
2024/10/16	13	31.91	0	0.00	32.00	13	15,869	0.08%
2024/10/15	15	32.45	12	32.53	32.20	3	16,097	0.02%
2024/10/14	1	32.50	0	0.00	32.50	1	16,380	0.01%
2024/10/11	1	32.30	58	32.21	32.00	-57	16,773	-0.34%
2024/10/09	41	33.57	2	32.70	32.25	39	17,407	0.22%
2024/10/08	3.1	33.60	0	0.00	33.60	3.1	18,515	0.02%
2024/10/04	18	33.65	18	33.13	32.95	0	24,175	0.00%
2024/10/01	60	33.93	0	0.00	33.85	60	26,009	0.23%
2024/09/30	3	33.97	3	34.42	34.50	0	26,489	0.00%
2024/09/27	30	34.33	13	34.91	34.35	17	27,752	0.06%
2024/09/26	41	34.95	180	34.41	34.50	-139	27,874	-0.50%	大賣/鉅額交易
2024/09/25	128	34.88	48	34.45	34.90	80	28,180	0.28%	大買/
2024/09/24	119	33.50	1	33.40	33.45	118	28,536	0.41%	大買/鉅額交易
2024/09/23	1	34.20	4	34.00	33.75	-3	28,693	-0.01%
2024/09/20	13	33.78	41	34.08	33.85	-28	28,825	-0.10%
2024/09/19	8	33.26	1	33.45	33.35	7	29,084	0.02%
2024/09/18	40	33.40	0	0.00	33.10	40	29,244	0.14%
2024/09/16	5	34.00	2	34.20	34.15	3	29,315	0.01%
2024/09/13	0	0.00	1	33.70	33.85	-1	29,617	0.00%
2024/09/12	1	33.05	20	33.20	33.55	-19	29,797	-0.06%
2024/09/11	4	32.40	22	32.36	32.05	-18	29,902	-0.06%
2024/09/10	28.1	33.45	35	32.67	32.70	-6.9	30,050	-0.02%
2024/09/09	3.1	33.39	14	34.18	34.20	-10.9	30,521	-0.04%
2024/09/06	2	33.75	0	0.00	33.75	2	31,476	0.01%
2024/09/05	35	34.11	5	34.80	33.70	30	32,701	0.09%
2024/09/04	12.1	34.80	7	35.32	34.90	5.1	33,299	0.02%
2024/09/03	18.1	37.87	14	37.64	37.20	4.1	33,866	0.01%
2024/09/02	2	37.90	7	37.97	37.70	-5	34,796	-0.01%
2024/08/30	27	38.71	71.1	38.63	38.40	-44.1	34,909	-0.13%
2024/08/29	29	38.03	24	37.81	38.55	5	34,854	0.01%
2024/08/28	85	37.11	21.3	37.24	36.60	63.7	34,285	0.19%
2024/08/27	6.3	35.64	148	35.69	36.00	-141.7	34,841	-0.41%	大賣/鉅額交易
2024/08/26	22	34.81	0	0.00	34.65	22	35,114	0.06%
2024/08/23	23	34.27	9	34.47	34.60	14	35,763	0.04%
2024/08/22	6	34.56	5	34.55	34.45	1	36,337	0.00%
2024/08/21	29	34.72	11	35.02	34.55	18	37,060	0.05%
2024/08/20	27	35.24	10	35.20	35.10	17	38,260	0.04%
2024/08/19	16	35.48	33	35.63	35.70	-17	39,443	-0.04%
2024/08/16	70	35.44	10	35.55	35.30	60	41,038	0.15%
2024/08/15	35	34.74	51	35.23	35.40	-16	43,992	-0.04%
2024/08/14	47	34.87	31	35.14	35.10	16	46,054	0.03%
2024/08/13	2	34.70	0	0.00	34.70	2	49,015	0.00%
2024/08/09	14	33.24	3	33.13	32.50	11	54,844	0.02%
2024/08/08	17	32.05	18	32.15	32.25	-1	57,856	0.00%
2024/08/07	9	31.81	24.8	31.83	32.85	-15.8	59,889	-0.03%
2024/08/06	9	29.11	22.5	30.13	30.25	-13.5	61,017	-0.02%
2024/08/05	21.3	31.51	0	0.00	31.50	21.3	62,639	0.03%
2024/08/02	24.4	35.32	1.2	35.46	35.00	23.2	64,621	0.04%
2024/08/01	10	36.54	6.3	36.49	36.50	3.7	64,941	0.01%
2024/07/31	5	35.00	11	35.18	35.40	-6	65,654	-0.01%
2024/07/30	12	34.78	4	34.61	35.10	8	65,931	0.01%
2024/07/29	23.2	35.63	12.8	35.79	34.25	10.3	66,054	0.02%
2024/07/26	13	36.05	26.4	36.18	36.80	-13.4	65,705	-0.02%
2024/07/23	7	35.09	49.3	35.36	35.45	-42.3	65,553	-0.06%
2024/07/22	4.5	34.79	11	34.13	34.30	-6.5	65,556	-0.01%
2024/07/19	7.2	35.76	7.1	35.59	35.30	0.1	65,391	0.00%
2024/07/18	26.5	36.14	75.7	36.34	36.10	-49.2	65,444	-0.08%
2024/07/17	16.2	37.25	10.7	37.27	37.20	5.5	65,469	0.01%
2024/07/16	16.5	37.02	53.3	36.91	36.90	-36.8	65,684	-0.06%
2024/07/15	30.3	37.55	0	0.00	37.25	30.3	65,990	0.05%
2024/07/12	73.3	38.27	39	38.53	38.10	34.3	66,626	0.05%
2024/07/11	27	38.93	97	38.96	38.85	-70	67,029	-0.10%
2024/07/10	145	38.64	23	38.94	38.45	122	67,210	0.18%	大買/鉅額交易
2024/07/09	129	43.26	37	41.40	39.90	92	67,420	0.14%	大買/
2024/07/08	19	40.06	50.8	40.74	42.50	-31.8	66,218	-0.05%
2024/07/05	63.8	38.98	64.1	39.12	38.65	-0.2	64,360	0.00%
2024/07/04	23	37.44	7	37.84	37.70	16	62,828	0.03%
2024/07/03	39	38.07	26.9	38.03	37.30	12.1	62,777	0.02%
2024/07/02	0	0.00	0.4	36.22	36.25	-0.4	61,738	0.00%
2024/07/01	68	37.05	1.7	36.82	36.15	66.3	61,718	0.11%
2024/06/28	0	0.00	3	36.85	36.90	-3	61,573	0.00%
2024/06/27	10	36.10	30.1	35.47	35.35	-20.1	61,365	-0.03%
2024/06/26	20	35.60	1	35.70	35.60	19	61,886	0.03%
2024/06/25	8.4	34.95	11.3	34.43	35.30	-2.9	62,413	0.00%
2024/06/24	7	36.27	11.4	35.81	35.70	-4.4	62,809	-0.01%
2024/06/21	6	35.80	5.5	35.91	35.80	0.5	63,533	0.00%
2024/06/20	3	36.50	51	36.15	36.20	-48	64,829	-0.07%
2024/06/19	15	35.56	30.7	35.69	35.50	-15.7	65,576	-0.02%
2024/06/18	34	35.86	4.3	35.99	35.85	29.7	66,286	0.04%
2024/06/17	7	35.82	0.2	36.14	35.85	6.8	66,813	0.01%
2024/06/14	46.2	36.31	26.1	37.01	36.00	20.1	67,651	0.03%
2024/06/13	33	37.98	5	37.50	37.20	28	67,765	0.04%
2024/06/12	13.1	37.64	19	37.65	37.75	-5.9	67,081	-0.01%
2024/06/11	7	35.57	18	35.40	35.70	-11	66,234	-0.02%
2024/06/07	16	37.46	33	38.15	36.95	-17	66,030	-0.03%
2024/06/06	41	37.56	21	37.72	37.50	20	66,834	0.03%
2024/06/05	4	37.14	3	37.07	36.85	1	66,805	0.00%
2024/06/04	20	37.58	9	37.23	36.65	11	67,651	0.02%
2024/06/03	15	36.87	7	36.96	37.00	8	68,545	0.01%
2024/05/31	32	36.81	7.5	37.02	36.65	24.5	70,450	0.03%
2024/05/30	16.5	36.03	55	35.53	35.50	-38.5	71,294	-0.05%
2024/05/29	21.5	36.70	36	36.52	36.30	-14.5	72,381	-0.02%
2024/05/28	6.5	36.66	7	36.87	36.55	-0.5	72,279	0.00%
2024/05/27	22.7	37.39	14	37.32	37.25	8.7	71,839	0.01%
2024/05/24	66	37.55	16	37.35	37.35	50	71,246	0.07%
2024/05/23	41.3	38.79	77.1	39.11	38.25	-35.8	70,255	-0.05%
2024/05/22	28	39.01	85	38.37	38.20	-57	69,132	-0.08%
2024/05/21	47	39.17	61.9	40.02	39.15	-14.9	68,215	-0.02%
2024/05/20	19	38.86	80	38.41	38.00	-61	65,230	-0.09%
2024/05/17	68	37.47	31	37.40	38.40	37	63,520	0.06%
2024/05/16	54	35.60	37	35.62	35.95	17	60,227	0.03%
2024/05/15	58	34.98	170	34.73	35.00	-112	58,488	-0.19%	大賣/鉅額交易
2024/05/14	103	31.93	129.1	32.01	33.00	-26.1	54,513	-0.05%	大買/大賣/
2024/05/13	58	29.95	14.1	30.47	30.00	43.9	51,339	0.09%
2024/05/10	153	28.81	88.1	29.38	29.80	64.9	49,115	0.13%	大買/
2024/05/09	70.2	29.84	71	29.89	28.70	-0.9	47,714	0.00%
2024/05/08	80	28.51	132.4	29.33	30.05	-52.4	45,456	-0.12%	大賣/
2024/05/07	16	27.52	23.3	27.44	27.35	-7.3	43,240	-0.02%
2024/05/06	49.3	27.97	13.4	27.93	27.70	35.9	42,760	0.08%
2024/05/03	6	26.82	21	26.59	26.90	-15	41,768	-0.04%
2024/05/02	17	25.94	10	26.08	26.30	7	41,388	0.02%
2024/04/30	5	26.00	39	26.57	26.20	-34	41,094	-0.08%
2024/04/29	5	26.20	0	0.00	26.20	5	40,895	0.01%
2024/04/26	15	26.23	13	26.54	26.15	2	40,733	0.00%
2024/04/25	25	26.08	8	26.15	26.00	17	40,520	0.04%
2024/04/24	2	26.63	33	26.63	26.55	-31	40,370	-0.08%
2024/04/23	12	26.05	1	25.75	26.00	11	40,107	0.03%
2024/04/22	11.1	27.50	0	0.00	26.05	11.1	39,786	0.03%
2024/04/19	4.4	27.31	13.1	27.42	27.30	-8.8	39,362	-0.02%
2024/04/18	36	28.65	3.3	28.82	28.00	32.7	38,768	0.08%
2024/04/17	22	28.06	22	27.62	28.15	0	37,813	0.00%
2024/04/16	49.3	26.87	14	26.37	26.40	35.3	36,987	0.10%
2024/04/15	85	28.65	22	28.27	28.20	63	36,113	0.17%
2024/04/12	95	28.69	133.3	28.63	29.20	-38.3	34,654	-0.11%	大賣/
2024/04/11	1	26.20	6	26.48	26.70	-5	32,179	-0.02%
2024/04/10	15	26.66	6	26.78	26.30	9	32,044	0.03%
2024/04/09	14	26.65	16	26.90	26.60	-2	31,655	-0.01%
2024/04/08	16	26.33	29	26.64	26.70	-13	31,151	-0.04%
2024/04/03	15	26.23	68	26.21	26.05	-53	30,870	-0.17%
2024/04/02	9	26.36	10	26.76	26.35	-1	30,721	0.00%
2024/04/01	18	27.03	18	27.02	26.85	0	30,286	0.00%
2024/03/29	25	27.00	39	27.16	26.65	-14	29,881	-0.05%
2024/03/28	39	26.93	37	26.90	26.65	2	29,151	0.01%
2024/03/27	23	26.91	26	26.84	26.65	-3	28,480	-0.01%
2024/03/26	35	26.58	18	26.64	26.75	17	27,767	0.06%
2024/03/25	54	27.00	38	27.39	27.55	16	26,903	0.06%
2024/03/22	29	26.58	118	26.96	27.15	-89	25,543	-0.35%	大賣/
2024/03/21	45	26.67	35.2	26.77	26.30	9.9	24,550	0.04%
2024/03/20	35	26.22	32	26.28	25.70	3	23,762	0.01%
2024/03/19	63	26.30	4	26.20	26.15	59	23,273	0.25%
2024/03/18	16	25.27	42.4	25.54	25.85	-26.4	22,308	-0.12%
2024/03/15	17	24.61	27	24.30	24.00	-10	21,625	-0.05%
2024/03/14	27	24.49	10	24.55	24.45	17	21,437	0.08%
2024/03/13	60	24.99	54	25.30	25.10	6	21,169	0.03%
2024/03/12	118	26.25	85	26.54	25.60	33	21,050	0.16%	大買/
2024/03/11	51	25.84	53.3	25.48	25.90	-2.3	19,966	-0.01%
2024/03/08	63	24.75	62	24.53	24.30	1	19,221	0.01%
2024/03/07	54.6	26.60	55	26.47	25.80	-0.5	19,211	0.00%
2024/03/06	49	26.06	63.5	26.22	26.65	-14.5	18,035	-0.08%
2024/03/05	73	24.26	68.4	24.10	24.30	4.6	15,677	0.03%
2024/03/04	74	23.05	24	23.18	23.90	50	13,797	0.36%
2024/03/01	26	21.70	15	21.90	21.75	11	12,757	0.09%
2024/02/29	2	21.00	24	21.26	21.30	-22	12,214	-0.18%
2024/02/27	0	0.00	19	20.70	20.75	-19	12,143	-0.16%
2024/02/26	20	21.16	15	21.10	21.15	5	12,114	0.04%
2024/02/23	14	20.75	1	20.90	20.75	13	12,125	0.11%
2024/02/22	14	20.54	62	21.23	21.25	-48	12,947	-0.37%
2024/02/21	38	20.66	0	0.00	20.65	38	12,323	0.31%
2024/02/20	20	20.80	30	20.68	20.95	-10	12,271	-0.08%
2024/02/19	12.2	20.20	17	20.22	20.15	-4.8	12,021	-0.04%
2024/02/16	46	20.37	167.1	19.64	20.60	-121.1	11,932	-1.02%	大賣/鉅額交易
2024/02/15	0	0.00	15	19.03	19.00	-15	11,520	-0.13%
2024/02/05	6	18.56	0	0.00	18.55	6	11,444	0.05%