技嘉 (2376)-統一-中壢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	253.50	1	254.00	253.50	-1	6,931	-0.01%
2025/01/20	0	0.00	1	256.00	256.50	-1	7,034	-0.01%
2025/01/17	1	250.01	0	0.00	252.00	1	7,082	0.01%
2025/01/16	2.1	252.26	1	257.42	250.50	1.1	7,127	0.02%
2025/01/15	5	250.81	0	0.00	248.00	5	7,146	0.07%
2025/01/14	2	259.02	0	0.00	258.50	2	7,048	0.03%
2025/01/13	5	261.21	1	261.50	260.00	4	7,123	0.06%
2025/01/10	5	270.32	2	270.50	271.00	3	7,180	0.04%
2025/01/09	8.1	277.85	0	0.00	276.50	8.1	7,174	0.11%
2025/01/08	4.1	285.14	6	284.92	284.50	-1.9	7,224	-0.03%
2025/01/07	1.1	287.36	2	284.75	283.50	-0.9	7,179	-0.01%
2025/01/06	2.1	286.46	24	285.29	286.00	-21.9	7,064	-0.31%
2025/01/03	1	272.50	1	271.00	273.00	0	6,981	0.00%
2025/01/02	10	268.80	4	268.63	267.00	6	6,990	0.09%
2024/12/31	6	270.42	0	0.00	272.50	6	7,039	0.09%
2024/12/30	1	277.50	0	0.00	274.50	1	7,095	0.01%
2024/12/27	0	278.25	0	0.00	276.50	0	7,125	0.00%
2024/12/26	0.1	280.92	0	0.00	282.00	0.1	7,161	0.00%
2024/12/25	2	283.00	0	0.00	282.00	2	7,197	0.03%
2024/12/24	0.1	279.00	6.3	279.52	280.50	-6.2	7,208	-0.09%
2024/12/23	0	0.00	0.1	274.50	277.00	-0.1	7,286	0.00%
2024/12/20	0	0.00	100	269.00	271.00	-100	7,304	-1.37%
2024/12/19	2	269.50	0	0.00	272.00	2	7,328	0.03%
2024/12/18	0	0.00	1	266.00	272.00	-1	7,387	-0.01%
2024/12/17	0	0.00	1	264.50	268.00	-1	7,416	-0.01%
2024/12/16	5.1	261.80	0	0.00	260.00	5.1	7,421	0.07%
2024/12/13	1	269.99	1	270.50	268.00	0	7,355	0.00%
2024/12/12	1	271.50	0	0.00	271.50	1	7,358	0.01%
2024/12/11	0	273.00	0	0.00	274.50	0	7,393	0.00%
2024/12/10	1	273.52	0	0.00	274.00	1	7,409	0.01%
2024/12/09	1	276.05	0	0.00	277.50	1	7,490	0.01%
2024/12/06	0	0.00	1	283.00	281.50	-1	7,479	-0.01%
2024/12/05	1	281.50	1.2	282.57	281.50	-0.2	7,533	0.00%
2024/12/04	0	0.00	1	281.00	282.00	-1	7,564	-0.01%
2024/12/03	1	278.00	0	277.50	278.00	1	7,667	0.01%
2024/12/02	2	274.00	1	276.00	273.50	1	7,733	0.01%
2024/11/29	2	269.00	3	271.17	271.50	-1	7,766	-0.01%
2024/11/27	4.4	278.11	3.1	278.87	271.50	1.3	7,794	0.02%
2024/11/26	1.1	287.23	1	284.00	284.00	0.1	7,719	0.00%
2024/11/25	2.1	286.30	0	0.00	283.00	2.1	7,761	0.03%
2024/11/22	2.1	283.06	1	285.00	281.50	1.1	8,063	0.01%
2024/11/21	0	283.00	0.1	281.50	280.00	0	8,053	0.00%
2024/11/20	1	279.50	1	280.50	279.00	0	8,019	0.00%
2024/11/19	2	279.25	4	282.26	282.50	-2	8,023	-0.03%
2024/11/18	6	275.58	3	275.33	275.50	3	8,023	0.04%
2024/11/15	11.2	279.99	16	283.66	282.50	-4.8	7,966	-0.06%
2024/11/14	7.1	293.82	0	0.00	291.00	7.1	8,054	0.09%
2024/11/13	3.1	296.45	11	296.14	300.50	-7.9	8,294	-0.10%
2024/11/12	10	297.25	2.1	301.34	295.00	7.9	8,330	0.10%
2024/11/11	5	304.60	2.1	307.12	303.00	2.9	8,296	0.03%
2024/11/08	0	0.00	4.1	305.35	305.50	-4.1	8,338	-0.05%
2024/11/07	1	304.00	4.1	307.12	304.50	-3.1	8,370	-0.04%
2024/11/06	14.3	302.19	20.1	303.80	303.00	-5.8	8,387	-0.07%
2024/11/05	28	290.93	61	289.92	294.00	-33	8,082	-0.41%
2024/11/04	2	280.00	0	0.00	278.50	2	7,817	0.03%
2024/11/01	0	280.00	25.9	280.08	282.00	-25.9	7,795	-0.33%
2024/10/30	0	263.00	0	0.00	261.50	0	7,580	0.00%
2024/10/29	5	265.30	0	0.00	263.50	5	7,681	0.07%
2024/10/28	5	270.20	0	0.00	271.00	5	7,723	0.06%
2024/10/25	2	273.00	4	274.75	275.00	-2	7,812	-0.03%
2024/10/24	3.1	273.06	0	0.00	270.00	3.1	7,960	0.04%
2024/10/23	0	275.13	0	276.50	276.50	0	8,034	0.00%
2024/10/22	0	0.00	2	271.00	274.00	-2	8,029	-0.02%
2024/10/21	2.1	269.24	0	272.00	269.00	2.1	8,058	0.03%
2024/10/18	5	270.31	1	277.00	267.50	4	8,164	0.05%
2024/10/17	0	0.00	1.1	271.02	270.50	-1.1	8,199	-0.01%
2024/10/16	1	264.00	2	264.00	265.00	-1	8,328	-0.01%
2024/10/15	4.1	268.16	2	270.49	268.50	2	8,397	0.02%
2024/10/14	1	263.50	0	0.00	264.50	1	8,396	0.01%
2024/10/11	4	266.37	6.1	266.84	266.00	-2.1	8,451	-0.02%
2024/10/09	2	266.23	1	268.00	260.50	1	8,505	0.01%
2024/10/08	1	262.51	0	266.00	265.00	1	8,555	0.01%
2024/10/07	2	266.00	0	265.50	268.00	2	8,745	0.02%
2024/10/04	3	264.16	4	263.26	263.00	-1	8,893	-0.01%
2024/10/01	0	0.00	1	263.00	258.00	-1	8,866	-0.01%
2024/09/30	0.1	261.12	0	0.00	258.50	0.1	8,902	0.00%
2024/09/27	1	266.00	6	266.50	266.00	-5	8,889	-0.06%
2024/09/26	2	263.50	6.5	263.30	263.50	-4.4	8,890	-0.05%
2024/09/25	4	263.00	3.2	267.43	263.00	0.8	8,852	0.01%
2024/09/24	7	262.42	7.2	259.86	263.00	-0.2	8,777	0.00%
2024/09/23	0	0.00	2.4	260.14	262.00	-2.4	8,783	-0.03%
2024/09/20	3.1	258.01	9.1	258.39	255.00	-6	8,774	-0.07%
2024/09/19	1	253.00	8	254.56	255.50	-7	8,752	-0.08%
2024/09/18	4	247.38	0.3	250.00	246.00	3.7	8,769	0.04%
2024/09/16	5	251.50	5	251.80	251.50	0	8,807	0.00%
2024/09/13	4.1	251.51	4	250.50	251.50	0.1	8,923	0.00%
2024/09/12	2	252.50	4	251.38	252.50	-2	9,157	-0.02%
2024/09/11	4	242.50	7	244.21	242.50	-3	9,167	-0.03%
2024/09/10	12.1	249.01	1	243.51	239.00	11.1	9,283	0.12%
2024/09/09	5	248.80	6	248.42	249.00	-1	9,260	-0.01%
2024/09/06	7.2	251.24	9	247.33	252.50	-1.8	9,287	-0.02%
2024/09/05	4	243.38	4	247.50	242.50	0	9,291	0.00%
2024/09/04	4.1	242.81	4	246.75	244.50	0.1	9,365	0.00%
2024/09/03	1	257.00	5	261.10	260.50	-4	9,330	-0.04%
2024/09/02	0	257.75	0	0.00	255.00	0	9,302	0.00%
2024/08/30	0.1	261.00	0	0.00	261.00	0.1	9,327	0.00%
2024/08/29	3	257.34	0	0.00	262.00	3	9,354	0.03%
2024/08/28	7	266.50	6	265.50	266.50	1	9,369	0.01%
2024/08/27	4	267.49	2	265.75	266.50	2	9,470	0.02%
2024/08/26	12.1	271.96	19.1	274.39	267.00	-7.1	9,455	-0.07%
2024/08/23	2	260.50	4	258.00	260.50	-2	9,369	-0.02%
2024/08/22	2	259.50	2.5	260.70	259.00	-0.5	9,467	-0.01%
2024/08/21	2.6	257.37	0	0.00	259.00	2.6	9,517	0.03%
2024/08/20	4	261.75	6	264.08	262.00	-2	9,532	-0.02%
2024/08/19	6	264.00	2	265.25	262.50	4	9,680	0.04%
2024/08/16	7	259.71	22	259.84	265.00	-15	9,642	-0.16%
2024/08/15	11	247.41	8.1	248.57	249.50	3	9,467	0.03%
2024/08/14	3	239.00	6	240.08	242.50	-3	9,317	-0.03%
2024/08/13	12	234.75	9.2	234.74	236.00	2.9	9,470	0.03%
2024/08/12	6	234.00	4	236.50	236.00	2	9,515	0.02%
2024/08/09	2	232.00	20	233.98	231.50	-18	9,614	-0.19%
2024/08/08	8.1	221.38	4	221.88	222.00	4.1	9,545	0.04%
2024/08/07	17.1	230.06	5	237.20	234.50	12.1	9,411	0.13%
2024/08/06	1.3	230.93	0.1	233.50	227.00	1.2	9,277	0.01%
2024/08/05	7.3	231.05	0.2	231.27	231.00	7.1	9,255	0.08%
2024/08/02	4.1	264.96	12	266.46	262.50	-7.9	9,542	-0.08%
2024/08/01	0	272.00	8.1	270.71	271.00	-8.1	9,663	-0.08%
2024/07/31	1.3	258.29	1	256.00	259.00	0.3	9,623	0.00%
2024/07/30	4	253.88	5	256.40	258.00	-1	9,602	-0.01%
2024/07/29	40.1	259.49	4	257.00	256.00	36.1	9,619	0.38%
2024/07/26	3.4	269.44	2	269.75	271.00	1.4	9,453	0.01%
2024/07/23	1	277.52	0.1	278.00	280.00	0.9	9,373	0.01%
2024/07/22	2.1	274.18	2	274.00	272.50	0.1	9,417	0.00%
2024/07/19	37.3	278.34	17	278.65	277.50	20.3	9,416	0.22%
2024/07/18	12.2	283.61	6	283.92	283.50	6.2	9,476	0.07%
2024/07/17	127.4	293.98	5	294.00	293.00	122.4	9,434	1.30%	大買/鉅額交易
2024/07/16	6	302.51	2	302.50	302.50	4	9,320	0.04%
2024/07/15	11	303.96	2	303.00	302.00	9	9,396	0.10%
2024/07/12	3	309.83	1	309.00	309.00	2	9,404	0.02%
2024/07/11	5.2	315.88	3	315.67	314.00	2.2	9,473	0.02%
2024/07/10	8.1	316.00	5	314.50	317.00	3.1	9,545	0.03%
2024/07/09	17	310.77	19	315.84	315.00	-2	9,638	-0.02%
2024/07/08	2	314.47	25.1	312.88	310.00	-23.1	9,590	-0.24%
2024/07/05	8	302.81	1	302.00	301.50	7	9,555	0.07%
2024/07/04	2.4	303.43	2	303.76	304.00	0.3	10,026	0.00%
2024/07/03	6.1	303.85	0	0.00	304.00	6.1	10,309	0.06%
2024/07/02	10.3	304.08	0.1	303.50	302.00	10.2	10,706	0.10%
2024/07/01	0.1	309.00	0	0.00	306.50	0.1	10,885	0.00%
2024/06/28	3.1	305.52	3	305.83	305.50	0.1	11,133	0.00%
2024/06/27	8	304.38	2	303.50	305.00	6	11,263	0.05%
2024/06/26	3	309.34	1	308.00	308.50	2	11,589	0.02%
2024/06/25	4	308.23	0	0.00	310.00	4	11,731	0.03%
2024/06/24	3	310.68	2.2	314.79	312.00	0.9	11,852	0.01%
2024/06/21	9.1	311.77	10	310.25	312.00	-1	12,038	-0.01%
2024/06/20	8.2	313.95	5	315.20	314.50	3.2	12,300	0.03%
2024/06/19	2.2	317.06	13.2	314.42	316.50	-11	12,815	-0.09%
2024/06/18	0.1	306.04	2	307.50	308.50	-1.9	12,889	-0.02%
2024/06/17	18	307.58	2	306.75	307.00	16	13,137	0.12%
2024/06/14	2	310.02	0	0.00	315.00	2	13,216	0.02%
2024/06/13	0	315.00	1.1	314.07	316.00	-1	13,332	-0.01%
2024/06/12	3	305.33	0	0.00	310.00	3	13,699	0.02%
2024/06/11	9.4	304.22	4.1	305.49	302.50	5.3	13,974	0.04%
2024/06/07	6	310.84	2	310.75	309.50	4	14,489	0.03%
2024/06/06	2.1	319.26	1	319.50	317.50	1.1	14,645	0.01%
2024/06/05	2	317.50	0	0.00	318.00	2	14,971	0.01%
2024/06/04	3	315.87	3	321.00	315.00	0	15,384	0.00%
2024/06/03	9	323.72	7	327.29	323.50	2	15,524	0.01%
2024/05/31	18	322.12	28	323.23	318.00	-10	15,608	-0.06%
2024/05/30	1.2	327.93	0	0.00	329.00	1.2	15,731	0.01%
2024/05/29	10.5	331.64	9	336.33	332.00	1.4	16,211	0.01%
2024/05/28	1	325.50	18	327.94	330.00	-17	16,352	-0.10%
2024/05/27	0	0.00	0.1	323.00	324.00	-0.1	16,522	0.00%
2024/05/24	17	317.12	8.1	316.29	319.00	8.9	16,697	0.05%
2024/05/23	56.1	317.06	15.1	321.61	317.00	41	16,910	0.24%
2024/05/22	21	328.55	8.2	329.10	328.50	12.8	17,111	0.07%
2024/05/21	6.1	329.57	27.5	329.27	330.00	-21.3	17,541	-0.12%
2024/05/20	8.1	325.02	9	327.72	325.00	-0.9	17,657	-0.01%
2024/05/17	18	324.00	38.4	319.49	322.50	-20.4	17,899	-0.11%
2024/05/16	8	312.63	19	315.63	314.50	-11	17,937	-0.06%
2024/05/15	20.1	312.23	9	313.67	311.00	11.1	18,425	0.06%
2024/05/14	11.1	318.29	13.3	317.51	320.00	-2.2	18,814	-0.01%
2024/05/13	9	311.23	10.1	310.66	313.00	-1.1	19,032	-0.01%
2024/05/10	3.1	307.27	1	303.00	307.00	2.1	19,496	0.01%
2024/05/09	6.2	310.30	7	311.36	310.00	-0.9	19,704	0.00%
2024/05/08	5	313.70	3.3	315.84	311.50	1.8	19,933	0.01%
2024/05/07	2.4	294.78	6.3	300.95	312.00	-3.9	20,004	-0.02%
2024/05/06	0	0.00	1.3	292.10	292.00	-1.3	19,941	-0.01%
2024/05/03	3.2	289.59	1	287.00	286.00	2.2	20,066	0.01%
2024/05/02	6.4	288.43	4	288.25	288.50	2.4	20,359	0.01%
2024/04/30	0.1	301.00	2	300.75	299.00	-1.9	20,433	-0.01%
2024/04/29	0	0.00	1	300.50	301.00	-1	20,774	0.00%
2024/04/26	0	0.00	1	300.48	295.50	-1	21,500	0.00%
2024/04/25	2.2	289.00	2	292.50	290.50	0.2	21,841	0.00%
2024/04/24	2.1	291.19	3.1	297.52	299.50	-1	21,890	0.00%
2024/04/23	3.1	283.02	6	281.67	281.00	-2.9	21,915	-0.01%
2024/04/22	9.2	283.15	6	283.58	282.50	3.2	21,890	0.01%
2024/04/19	7.3	293.52	4	296.25	292.50	3.3	21,857	0.01%
2024/04/18	9	302.12	6	305.25	302.00	3	21,884	0.01%
2024/04/17	4	301.75	6	305.83	308.00	-2	22,149	-0.01%
2024/04/16	8.3	301.59	4	302.63	302.00	4.3	22,111	0.02%
2024/04/15	9.4	305.64	8	306.19	302.00	1.4	22,218	0.01%
2024/04/12	4	320.25	6.2	324.13	318.00	-2.2	22,071	-0.01%
2024/04/11	20.5	321.71	0.1	321.00	320.50	20.4	22,015	0.09%
2024/04/10	11.2	335.59	2.2	333.14	320.00	8.9	21,964	0.04%
2024/04/09	2	335.49	7.1	338.21	335.00	-5.1	21,664	-0.02%
2024/04/08	2	334.25	7.3	332.66	340.00	-5.3	21,721	-0.02%
2024/04/03	4.3	314.29	7.2	316.07	317.50	-2.9	21,494	-0.01%
2024/04/02	10	315.80	13	316.00	317.00	-3	21,370	-0.01%
2024/04/01	6.2	318.77	5	316.30	318.50	1.2	21,222	0.01%
2024/03/29	5.3	317.79	6	319.02	316.00	-0.7	21,146	0.00%
2024/03/28	4	310.62	4	310.75	313.00	0	20,885	0.00%
2024/03/27	11	306.41	4	308.38	310.00	7	20,888	0.03%
2024/03/26	18.2	305.80	37.1	305.65	304.50	-18.8	20,952	-0.09%
2024/03/25	13.1	307.40	7.3	307.03	306.00	5.8	20,978	0.03%
2024/03/22	28.1	299.67	9	298.89	303.00	19.1	21,011	0.09%
2024/03/21	17	292.94	6	292.50	291.00	11	20,568	0.05%
2024/03/20	16.4	301.73	8	296.94	295.00	8.4	20,540	0.04%
2024/03/19	6.1	308.66	3	305.83	305.00	3.1	20,591	0.01%
2024/03/18	5	309.20	2	309.50	310.50	3	20,605	0.01%
2024/03/15	8.2	313.92	2	313.00	313.00	6.2	20,670	0.03%
2024/03/14	18.1	319.14	5	318.60	317.50	13.1	20,584	0.06%
2024/03/13	57.5	338.95	806	339.29	328.00	-748.5	20,968	-3.57%	大賣/鉅額交易
2024/03/12	3.1	358.48	1,125.5	360.23	355.00	-1,122.4	20,947	-5.36%	大賣/鉅額交易
2024/03/11	139	371.05	12.1	365.40	360.00	126.9	21,071	0.60%	大買/鉅額交易
2024/03/08	408.1	368.31	5.2	363.19	358.00	402.9	20,879	1.93%	大買/鉅額交易
2024/03/07	570	363.47	17	362.35	359.00	553	20,680	2.67%	大買/鉅額交易
2024/03/06	534	362.38	1.6	363.06	362.50	532.4	20,673	2.58%	大買/鉅額交易
2024/03/05	162	360.27	4.2	363.69	361.50	157.9	20,875	0.76%	大買/鉅額交易
2024/03/04	145.2	376.67	22	371.61	354.50	123.2	20,978	0.59%	大買/鉅額交易
2024/03/01	4.1	356.77	7.3	355.99	361.00	-3.2	20,553	-0.02%
2024/02/29	10.1	340.42	23	339.25	345.00	-12.9	20,268	-0.06%
2024/02/27	12.2	333.61	9	334.39	334.00	3.2	20,072	0.02%
2024/02/26	3	334.66	1.1	335.36	335.00	2	20,034	0.01%
2024/02/23	2.1	348.75	0	355.00	342.50	2.1	20,105	0.01%
2024/02/22	23.2	353.42	1.1	347.71	347.00	22.2	20,284	0.11%
2024/02/21	2.1	347.29	2	352.00	347.50	0.1	19,874	0.00%
2024/02/20	1.2	349.66	0.1	357.13	357.00	1.1	19,790	0.01%
2024/02/19	7.2	366.19	3	374.32	366.50	4.2	19,592	0.02%
2024/02/16	9	379.65	14.2	378.80	381.00	-5.1	19,637	-0.03%
2024/02/15	2	369.50	12.1	370.49	370.50	-10.1	19,260	-0.05%
2024/02/05	2	337.26	3.7	339.06	337.00	-1.6	18,948	-0.01%
2024/02/02	4	337.72	10.4	332.83	333.00	-6.3	18,947	-0.03%
2024/02/01	6	311.42	8	308.38	313.50	-2	18,987	-0.01%