友達 (2409)-統一-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.65
漲跌
▲0.10
漲幅
+0.57%
成交量
27,192張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	280	17.85	1.2	17.69	17.65	278.8	37,853	0.74%	大買/鉅額交易
2024/04/17	325	17.65	0	0.00	17.55	325	38,086	0.85%	大買/鉅額交易
2024/04/16	23	17.50	0	0.00	17.60	23	38,195	0.06%
2024/04/15	1	17.95	0	0.00	17.90	1	38,330	0.00%
2024/04/12	32	17.89	0	0.00	17.90	32	40,093	0.08%
2024/04/11	15	18.29	1	18.20	18.15	14	41,215	0.03%
2024/04/10	0	0.00	11	19.15	18.70	-11	40,625	-0.03%
2024/04/09	0	0.00	111.2	18.77	18.90	-111.2	40,233	-0.28%	大賣/鉅額交易
2024/04/08	0	0.00	37	18.07	18.15	-37	39,037	-0.09%
2024/04/03	45	17.75	0	0.00	17.70	45	39,152	0.11%
2024/04/02	12	18.18	0	0.00	18.05	12	39,118	0.03%
2024/04/01	20	18.23	20	18.24	18.20	0	39,604	0.00%
2024/03/29	10	17.95	0	0.00	17.90	10	41,084	0.02%
2024/03/28	30	18.05	24.4	18.09	18.10	5.6	41,222	0.01%
2024/03/27	22	18.08	1	18.05	18.05	21	42,447	0.05%
2024/03/25	1	18.35	0	0.00	18.40	1	43,093	0.00%
2024/03/22	10	18.45	4	18.38	18.40	6	43,423	0.01%
2024/03/21	1	18.25	2	18.13	18.20	-1	43,191	0.00%
2024/03/20	1	17.75	1	17.95	17.85	0	43,391	0.00%
2024/03/19	2	17.78	0	0.00	17.80	2	43,279	0.00%
2024/03/18	2	17.80	0	0.00	17.85	2	43,339	0.00%
2024/03/15	0	0.00	2	18.20	18.35	-2	43,325	0.00%
2024/03/14	0	0.00	0.1	18.05	18.15	-0.1	42,452	0.00%
2024/03/13	1	17.85	7	17.94	18.00	-6	42,178	-0.01%
2024/03/12	2	17.95	15	17.96	18.00	-13	41,876	-0.03%
2024/03/11	2	17.58	189.2	17.38	17.55	-187.2	41,569	-0.45%	大賣/鉅額交易
2024/03/08	230	16.86	1	16.80	16.75	229	41,287	0.55%	大買/鉅額交易
2024/03/07	1	16.95	13.1	17.22	16.90	-12.1	41,879	-0.03%
2024/03/06	3	17.10	0	0.00	17.10	3	41,752	0.01%
2024/03/05	42	17.17	1	17.45	17.10	41	42,255	0.10%
2024/03/04	10	17.28	7	17.30	17.30	3	42,104	0.01%
2024/03/01	268	17.24	40	17.10	17.10	228	42,352	0.54%	大買/鉅額交易
2024/02/29	2	17.23	7.8	17.36	17.50	-5.8	42,010	-0.01%
2024/02/27	17.8	17.34	7	17.34	17.25	10.8	41,783	0.03%
2024/02/26	31	17.64	1	17.80	17.55	30	41,541	0.07%
2024/02/23	2	18.00	4	17.80	17.85	-2	41,490	0.00%
2024/02/22	12	17.87	0	0.00	17.80	12	41,457	0.03%
2024/02/21	22	17.99	0	18.15	17.90	22	41,632	0.05%
2024/02/20	10	18.13	0	0.00	18.10	10	41,605	0.02%
2024/02/19	63	18.32	60.7	18.25	18.25	2.3	41,728	0.01%
2024/02/16	1	17.85	3	17.92	17.90	-2	41,898	0.00%
2024/02/15	0	0.00	20	17.87	17.85	-20	41,832	-0.05%
2024/02/05	200	17.80	0	0.00	18.05	200	41,498	0.48%	大買/鉅額交易
2024/02/02	5	18.05	10	18.10	18.05	-5	41,281	-0.01%
2024/02/01	21.2	17.77	2	17.95	17.80	19.2	41,151	0.05%
2024/01/31	1	18.35	5	18.30	18.40	-4	40,319	-0.01%
2024/01/30	4	18.58	0	0.00	18.50	4	40,305	0.01%
2024/01/29	13	18.95	15	18.75	18.90	-2	40,170	-0.01%
2024/01/26	0	0.00	14	19.07	19.00	-14	40,174	-0.03%
2024/01/25	2	18.85	12	18.98	18.95	-10	40,289	-0.02%
2024/01/24	16	19.01	20	19.11	18.95	-4	40,349	-0.01%
2024/01/23	34	19.22	62.6	19.33	19.20	-28.6	39,729	-0.07%
2024/01/22	1	18.30	6	18.41	18.35	-5	37,066	-0.01%
2024/01/19	301.6	18.05	1	17.85	18.30	300.6	36,761	0.82%	大買/鉅額交易
2024/01/18	3,205	18.58	38	18.30	18.25	3,167	36,094	8.77%	大買/鉅額交易
2024/01/17	2	18.15	2	18.20	18.10	0	35,415	0.00%
2024/01/16	12	18.43	25	18.36	18.45	-13	35,186	-0.04%
2024/01/15	10	18.08	1	18.15	18.05	9	34,895	0.03%
2024/01/12	3	18.28	20	18.25	18.25	-17	34,788	-0.05%
2024/01/11	383	18.45	1	18.80	18.30	382	34,818	1.10%	大買/鉅額交易
2024/01/10	13	18.41	1	18.75	18.35	12	34,884	0.03%
2024/01/09	4	18.85	10	19.39	18.80	-6	34,582	-0.02%
2024/01/08	24	19.18	12.6	19.35	19.20	11.4	34,124	0.03%
2024/01/05	12	18.84	59.7	18.63	18.80	-47.7	32,278	-0.15%
2024/01/04	3	17.90	16	17.95	17.95	-13	31,049	-0.04%
2024/01/03	38	17.83	5	17.88	17.75	33	31,203	0.11%
2024/01/02	19	18.34	3	18.38	18.35	16	31,083	0.05%
2023/12/29	385	18.15	5	18.17	18.15	380	30,984	1.23%	大買/鉅額交易
2023/12/28	2	18.03	15	17.99	18.10	-13	31,189	-0.04%
2023/12/27	12	17.91	2	17.95	17.95	10	32,364	0.03%
2023/12/26	21	17.72	30.2	17.77	18.00	-9.2	32,245	-0.03%
2023/12/25	6	17.11	1	17.20	17.15	5	30,655	0.02%
2023/12/22	12.1	16.93	33	17.11	17.00	-20.9	30,377	-0.07%
2023/12/21	2	16.45	9	16.50	16.60	-7	29,163	-0.02%
2023/12/20	10	16.50	132	16.42	16.50	-122	28,804	-0.42%	大賣/鉅額交易
2023/12/19	22	16.08	23	16.07	16.00	-1	28,230	0.00%
2023/12/18	21.2	16.29	0	0.00	16.30	21.2	27,774	0.08%
2023/12/15	2	16.40	51	16.47	16.30	-49	27,627	-0.18%
2023/12/14	0	0.00	1	16.30	16.25	-1	27,070	0.00%
2023/12/13	10	16.23	7	16.30	16.20	3	26,972	0.01%
2023/12/12	56	16.28	1	16.25	16.20	55	27,462	0.20%
2023/12/11	0	0.00	1	16.55	16.60	-1	27,208	0.00%
2023/12/08	8	16.56	1	16.60	16.60	7	27,268	0.03%
2023/12/07	0	0.00	2.4	16.66	16.65	-2.4	27,614	-0.01%
2023/12/06	91	16.66	0	0.00	16.65	91	28,218	0.32%
2023/12/05	1	17.00	4	16.99	17.05	-3	28,528	-0.01%
2023/12/04	7	16.90	48	17.08	16.85	-41	29,007	-0.14%
2023/12/01	28	16.43	23.6	16.54	16.45	4.4	29,727	0.01%
2023/11/30	31	16.29	11	16.39	16.35	20	29,758	0.07%
2023/11/29	4	16.50	2	16.60	16.50	2	29,580	0.01%
2023/11/28	0	0.00	35	16.61	16.70	-35	29,419	-0.12%
2023/11/27	16	16.32	0	0.00	16.30	16	29,438	0.05%
2023/11/24	1	16.40	2	16.50	16.45	-1	29,532	0.00%
2023/11/22	1	16.30	0	0.00	16.30	1	29,533	0.00%
2023/11/21	0	0.00	13	16.50	16.55	-13	29,523	-0.04%
2023/11/20	6	16.54	3	16.68	16.40	3	29,521	0.01%
2023/11/17	1	16.50	70.7	16.53	16.60	-69.7	29,307	-0.24%
2023/11/16	0	0.00	16	16.43	16.50	-16	29,313	-0.05%
2023/11/15	0	0.00	41	16.19	16.35	-41	29,099	-0.14%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	250	15.85	0	0.00	15.90	250	29,232	0.86%	大買/鉅額交易
2023/11/10	7	15.79	0	0.00	15.80	7	29,445	0.02%
2023/11/09	0.1	15.95	0	0.00	16.00	0.1	29,833	0.00%
2023/11/08	410	16.04	0	0.00	15.90	410	30,046	1.36%	大買/鉅額交易
2023/11/07	44	15.94	5	16.00	15.95	39	30,228	0.13%
2023/11/06	12	16.33	41	16.26	16.30	-29	30,783	-0.09%
2023/11/03	5	16.25	22.2	16.20	16.25	-17.2	30,963	-0.06%
2023/11/02	0	0.00	129.1	15.78	15.90	-129.1	30,989	-0.42%	大賣/鉅額交易
2023/11/01	151	15.31	0	0.00	15.20	151	30,937	0.49%	大買/鉅額交易
2023/10/31	1	15.60	51	15.72	15.60	-50	30,965	-0.16%
2023/10/30	201	15.60	384	15.57	15.65	-183	31,452	-0.58%	大買/大賣/鉅額交易
2023/10/27	61	15.43	0	0.00	15.35	61	31,864	0.19%
2023/10/26	95	15.37	0	0.00	15.50	95	32,824	0.29%
2023/10/25	21	15.51	237	15.75	15.75	-216	34,703	-0.62%	大賣/鉅額交易
2023/10/24	26	15.06	26	15.20	15.20	0	38,416	0.00%
2023/10/23	36	15.04	1	15.05	15.00	35	39,512	0.09%
2023/10/20	125	15.31	30	15.37	15.30	95	39,430	0.24%	大買/
2023/10/19	26	15.45	0	0.00	15.40	26	39,473	0.07%
2023/10/18	2	15.65	1	15.65	15.70	1	39,802	0.00%
2023/10/17	1	15.80	5	15.85	15.70	-4	39,489	-0.01%
2023/10/16	42	15.74	22	15.75	15.75	20	39,823	0.05%
2023/10/13	11	15.91	58	16.12	16.10	-47	40,168	-0.12%
2023/10/12	4	15.75	41	15.93	16.00	-37	40,464	-0.09%
2023/10/11	40	15.59	0	0.00	15.60	40	40,511	0.10%
2023/10/06	73	15.79	0	0.00	15.70	73	40,455	0.18%
2023/10/05	64	15.88	7	15.99	15.95	57	40,763	0.14%
2023/10/04	39	15.85	11	15.78	15.80	28	41,421	0.07%
2023/10/03	172	16.66	91	16.98	16.20	81	41,137	0.20%	大買/
2023/10/02	30.4	16.13	17.7	16.05	16.05	12.7	40,199	0.03%
2023/09/28	111	16.45	1	16.40	16.40	110	41,166	0.27%	大買/鉅額交易
2023/09/27	9	16.45	1	16.50	16.40	8	41,406	0.02%
2023/09/26	47.6	16.53	12	16.46	16.45	35.6	41,700	0.09%
2023/09/25	1	16.65	0	16.65	16.70	1	41,939	0.00%
2023/09/22	57	16.64	10	16.65	16.65	47	42,192	0.11%
2023/09/21	20	16.61	0	0.00	16.50	20	42,462	0.05%
2023/09/20	41.4	16.71	9.8	16.80	16.70	31.6	42,686	0.07%
2023/09/19	322	16.87	0	0.00	16.85	322	43,511	0.74%	大買/鉅額交易
2023/09/18	2	17.05	18	17.08	17.00	-16	44,394	-0.04%
2023/09/15	13	16.80	78	17.09	17.00	-65	45,740	-0.14%
2023/09/14	0	0.00	36	16.89	16.95	-36	46,461	-0.08%
2023/09/13	65	16.79	21	16.94	16.75	44	49,309	0.09%
2023/09/12	21	16.52	24	16.72	16.85	-3	50,364	-0.01%
2023/09/11	9	16.77	2	16.93	16.70	7	50,211	0.01%
2023/09/08	7	16.51	3	16.53	16.55	4	49,750	0.01%
2023/09/07	38	16.56	12	16.55	16.45	26	49,511	0.05%
2023/09/06	23.2	16.88	21	16.85	16.85	2.2	49,001	0.00%
2023/09/05	69	17.29	61	17.43	17.55	8	47,566	0.02%
2023/09/04	76.2	17.55	858	17.45	17.45	-781.8	47,559	-1.64%	大賣/鉅額交易
2023/09/01	12.7	17.93	141	17.89	17.90	-128.3	47,483	-0.27%	大賣/鉅額交易
2023/08/31	71.8	17.87	19	18.03	17.80	52.8	48,027	0.11%
2023/08/30	112	17.70	12	17.65	17.75	100	48,673	0.21%	大買/
2023/08/29	0.9	17.75	0	0.00	17.75	0.9	48,762	0.00%
2023/08/28	47	17.75	1	17.95	17.70	46	48,810	0.09%
2023/08/25	16	17.75	10	17.75	17.70	6	49,262	0.01%
2023/08/23	15.4	17.80	1	17.85	17.80	14.4	49,598	0.03%
2023/08/22	12.1	17.91	0	0.00	17.70	12.1	49,745	0.02%
2023/08/21	10.1	17.80	7	17.84	17.80	3.1	49,754	0.01%
2023/08/18	14	17.83	4	17.65	17.65	10	49,890	0.02%
2023/08/17	10.3	17.69	3	17.85	17.90	7.3	50,024	0.01%
2023/08/16	5	18.07	69	18.13	18.05	-64	50,167	-0.13%
2023/08/15	0	0.00	7	18.60	18.50	-7	50,039	-0.01%
2023/08/14	7	18.01	0	0.00	18.10	7	49,859	0.01%
2023/08/11	30	18.74	5	18.75	18.50	25	49,813	0.05%
2023/08/10	79.1	19.12	6	19.05	18.95	73.1	49,567	0.15%
2023/08/09	3	20.38	0.6	20.35	20.40	2.4	48,834	0.00%
2023/08/08	22	20.50	29	20.60	20.40	-7	48,608	-0.01%
2023/08/07	40.3	20.27	44	20.25	20.40	-3.7	48,359	-0.01%
2023/08/04	3.1	20.64	9	20.76	20.85	-5.9	47,970	-0.01%
2023/08/02	26.2	20.48	121	20.47	20.50	-94.8	48,222	-0.20%	大賣/
2023/08/01	16	20.96	22	20.99	20.95	-6	47,695	-0.01%
2023/07/31	13.2	20.78	13.6	20.79	20.70	-0.4	47,144	0.00%
2023/07/28	21.6	21.37	128	21.14	21.25	-106.4	46,105	-0.23%	大賣/鉅額交易
2023/07/27	61.2	20.84	153.7	20.83	21.40	-92.5	44,215	-0.21%	大賣/
2023/07/26	56.3	19.79	68.6	19.62	19.80	-12.3	40,147	-0.03%
2023/07/25	0	0.00	20	19.24	19.15	-20	40,173	-0.05%
2023/07/24	3	18.97	2	19.05	18.90	1	40,030	0.00%
2023/07/20	10.1	18.88	18	19.16	19.15	-7.9	39,587	-0.02%
2023/07/19	29.1	18.85	2	18.98	18.85	27.1	39,399	0.07%
2023/07/18	22.5	19.04	12	19.12	19.00	10.5	39,495	0.03%
2023/07/17	1.1	19.25	7	19.37	19.45	-5.9	39,225	-0.02%
2023/07/14	37	19.07	10	19.20	19.10	27	39,252	0.07%
2023/07/13	0	0.00	9	19.13	19.05	-9	39,226	-0.02%
2023/07/12	10	19.20	0	0.00	19.05	10	39,231	0.03%
2023/07/11	852	19.12	71	19.14	19.25	781	39,183	1.99%	大買/鉅額交易
2023/07/10	63	18.55	6.1	18.62	18.60	56.9	39,314	0.14%
2023/07/07	37.1	18.47	7	18.40	18.40	30.1	39,300	0.08%
2023/07/06	47	19.01	43	19.42	18.90	4	38,888	0.01%
2023/07/05	3	18.70	5	18.65	18.65	-2	37,579	-0.01%
2023/07/04	0	0.00	4	18.63	18.75	-4	37,416	-0.01%
2023/07/03	1	18.55	24	18.81	18.55	-23	37,409	-0.06%
2023/06/30	4	18.64	3	18.72	18.60	1	37,353	0.00%
2023/06/29	15	18.82	8	18.90	18.75	7	37,306	0.02%
2023/06/28	25.2	18.79	1.3	18.84	18.70	23.9	37,352	0.06%
2023/06/27	84	19.12	27	19.21	18.85	57	37,309	0.15%
2023/06/26	27.2	19.92	2	20.00	19.70	25.2	36,609	0.07%
2023/06/21	69	20.08	42.2	20.20	20.10	26.8	36,020	0.07%
2023/06/20	20.1	19.75	2.1	20.18	19.60	18	34,787	0.05%
2023/06/19	114.1	20.14	58.1	19.96	20.20	56	33,581	0.17%	大買/
2023/06/16	79	18.65	33.6	18.77	18.65	45.4	31,188	0.15%
2023/06/15	3	18.27	0.7	18.30	18.40	2.3	30,115	0.01%
2023/06/14	15	18.38	7	18.42	18.35	8	30,879	0.03%
2023/06/13	2	18.55	1.6	18.56	18.55	0.4	31,136	0.00%
2023/06/12	0	0.00	21.1	18.49	18.45	-21.1	31,155	-0.07%
2023/06/09	2.3	18.18	3	18.20	18.25	-0.7	31,412	0.00%
2023/06/08	14.8	18.22	38	18.21	18.25	-23.2	31,519	-0.07%
2023/06/07	9.2	18.60	1.4	18.66	18.55	7.8	31,892	0.02%
2023/06/06	10.2	18.37	22.7	18.67	18.70	-12.5	32,147	-0.04%
2023/06/05	14	18.60	75.1	18.31	18.50	-61.1	31,908	-0.19%
2023/06/02	1	17.50	5.1	17.65	17.75	-4.1	31,420	-0.01%
2023/06/01	0	0.00	24	17.60	17.60	-24	32,022	-0.07%
2023/05/31	0.2	17.73	0	0.00	17.60	0.2	33,378	0.00%
2023/05/30	2.2	17.60	10.7	17.69	17.60	-8.5	33,543	-0.03%
2023/05/29	2	17.65	6.9	17.73	17.65	-4.9	34,268	-0.01%
2023/05/26	3.1	17.44	0	0.00	17.40	3.1	35,124	0.01%
2023/05/25	20	17.65	7	17.64	17.50	13	36,002	0.04%
2023/05/24	52	17.51	38	17.55	17.65	14	36,542	0.04%
2023/05/23	11	17.60	3	17.68	17.60	8	37,133	0.02%
2023/05/22	1	17.70	15.3	17.71	17.80	-14.3	38,473	-0.04%
2023/05/19	0	0.00	36	17.36	17.40	-36	39,084	-0.09%
2023/05/18	44	17.17	0	0.00	17.25	44	40,093	0.11%
2023/05/17	38.1	17.30	32	17.35	17.25	6.1	40,615	0.02%
2023/05/16	11	17.10	0	0.00	17.05	11	41,050	0.03%
2023/05/12	25.1	16.95	0	0.00	16.95	25.1	42,386	0.06%
2023/05/11	2.1	17.32	0	0.00	17.10	2.1	43,156	0.00%
2023/05/10	0	0.00	17	17.51	17.55	-17	44,632	-0.04%
2023/05/09	52	17.83	123	17.64	17.70	-71	45,241	-0.16%	大賣/
2023/05/08	41	17.29	9	17.48	17.25	32	44,709	0.07%
2023/05/05	1	17.25	3	17.30	17.30	-2	44,647	0.00%
2023/05/04	14	17.00	5	17.20	17.10	9	44,791	0.02%
2023/05/03	1	17.25	0	0.00	17.05	1	45,048	0.00%
2023/05/02	17.1	17.19	5	17.30	17.30	12.1	45,518	0.03%
2023/04/28	127.8	17.31	26	17.15	17.00	101.8	46,216	0.22%	大買/鉅額交易
2023/04/27	65	17.75	1	17.70	17.70	64	44,912	0.14%
2023/04/26	5	17.93	41	17.94	17.90	-36	44,799	-0.08%
2023/04/25	7	18.04	2	18.25	17.95	5	44,803	0.01%
2023/04/24	30	18.35	2	18.25	18.35	28	44,572	0.06%
2023/04/21	16	18.23	42	18.50	18.25	-26	44,811	-0.06%
2023/04/20	29	18.14	7	18.19	18.10	22	44,472	0.05%
2023/04/19	44	18.39	1,000.8	18.35	18.25	-956.8	44,600	-2.15%	大賣/鉅額交易
2023/04/18	16	18.77	5	18.80	18.75	11	44,665	0.02%
2023/04/17	3	19.00	5	19.00	19.10	-2	44,647	0.00%
2023/04/14	20	19.12	12	19.07	19.10	8	44,874	0.02%
2023/04/13	10	19.02	38	19.05	18.85	-28	44,702	-0.06%
2023/04/12	39	18.45	42	18.70	18.80	-3	43,760	-0.01%
2023/04/11	1	18.65	1	18.70	18.70	0	43,699	0.00%
2023/04/10	7	18.41	6	18.55	18.55	1	43,678	0.00%
2023/04/07	8.1	18.70	0	0.00	18.50	8.1	43,719	0.02%
2023/04/06	35	18.42	63	18.55	18.60	-28	43,763	-0.06%
2023/03/31	1	18.40	19	18.48	18.40	-18	43,880	-0.04%
2023/03/30	17	18.23	0	0.00	18.35	17	44,789	0.04%
2023/03/29	1	18.50	27	18.43	18.50	-26	45,524	-0.06%
2023/03/28	25.1	18.13	5	18.20	18.15	20.1	46,138	0.04%
2023/03/27	3	18.53	3	18.58	18.45	0	46,692	0.00%
2023/03/24	5.1	18.25	12	18.46	18.50	-6.9	49,058	-0.01%
2023/03/23	2	18.08	1	18.10	18.10	1	49,196	0.00%
2023/03/22	22.1	18.34	33	18.20	18.15	-10.9	49,429	-0.02%
2023/03/21	22	18.41	23	18.45	18.25	-1	49,765	0.00%
2023/03/20	2.4	17.91	0	0.00	18.00	2.4	49,641	0.00%
2023/03/17	30	17.97	13.6	17.87	18.00	16.4	49,695	0.03%
2023/03/16	16	17.67	245	17.74	17.75	-229	48,865	-0.47%	大賣/鉅額交易
2023/03/15	268	17.89	49	17.55	17.45	219	49,081	0.45%	大買/鉅額交易
2023/03/14	14.6	17.81	0	0.00	17.65	14.6	49,228	0.03%
2023/03/13	2	18.03	18.9	18.13	18.25	-16.9	49,264	-0.03%
2023/03/10	22	18.16	4	18.20	18.15	18	49,281	0.04%
2023/03/09	87	18.87	24	18.69	18.50	63	49,190	0.13%
2023/03/08	0.2	18.95	6.6	19.13	19.25	-6.4	49,085	-0.01%
2023/03/07	12	18.82	64.8	19.06	19.15	-52.8	48,949	-0.11%
2023/03/06	120	19.06	101.8	19.20	19.25	18.2	48,818	0.04%	大買/大賣/
2023/03/03	45	18.64	66	18.77	18.95	-21	48,411	-0.04%
2023/03/02	20	18.32	3	18.25	18.25	17	47,460	0.04%
2023/03/01	2	18.50	53	18.75	18.65	-51	47,233	-0.11%
2023/02/24	0	0.00	71.1	18.67	18.60	-71.1	46,978	-0.15%
2023/02/23	28.1	18.29	7.6	18.35	18.30	20.5	46,230	0.04%
2023/02/22	27	18.59	42	18.73	18.75	-15	45,929	-0.03%
2023/02/21	20	18.67	28	18.60	18.60	-8	45,982	-0.02%
2023/02/20	17	18.64	49.4	18.71	18.85	-32.4	45,895	-0.07%
2023/02/17	14	17.96	37.6	18.13	18.20	-23.6	44,582	-0.05%
2023/02/16	5	17.85	82.5	17.79	17.95	-77.5	43,864	-0.18%
2023/02/15	53.6	17.38	13	17.37	17.25	40.6	43,489	0.09%
2023/02/14	0	0.00	10	17.15	17.15	-10	43,215	-0.02%
2023/02/13	9	16.67	10	16.95	16.55	-1	42,762	0.00%
2023/02/10	19.2	17.29	0	0.00	17.15	19.2	42,400	0.05%
2023/02/09	6.3	17.34	11.1	17.72	17.65	-4.8	41,994	-0.01%
2023/02/08	11	17.79	29	17.54	17.70	-18	41,630	-0.04%
2023/02/07	1	16.75	86	16.99	17.00	-85	40,398	-0.21%
2023/02/06	1	16.50	1	16.65	16.50	0	40,236	0.00%
2023/02/03	10	16.54	0	0.00	16.50	10	40,672	0.02%
2023/02/02	3	16.75	14	16.80	16.80	-11	40,872	-0.03%
2023/02/01	17	16.53	24	16.60	16.65	-7	41,182	-0.02%
2023/01/31	3	16.70	10	16.77	16.75	-7	42,479	-0.02%
2023/01/30	1	16.60	41.4	16.50	16.65	-40.4	42,406	-0.10%
2023/01/17	2.6	15.85	36	15.90	15.85	-33.4	41,980	-0.08%
2023/01/16	2.4	15.86	2	15.95	15.90	0.4	42,692	0.00%
2023/01/13	1	15.90	14	15.89	15.90	-13	43,423	-0.03%
2023/01/12	3	16.05	0	0.00	15.95	3	44,537	0.01%
2023/01/11	0	0.00	14.8	16.02	16.10	-14.8	45,285	-0.03%
2023/01/10	9	15.94	4	15.98	16.00	5	46,000	0.01%
2023/01/09	4	15.93	3	16.02	16.05	1	47,384	0.00%
2023/01/06	0.1	15.95	6	15.93	15.95	-5.9	47,852	-0.01%
2023/01/05	0	0.00	22	15.57	15.55	-22	48,422	-0.05%
2023/01/04	0	0.00	5	15.76	15.70	-5	49,226	-0.01%
2023/01/03	0	0.00	35	15.39	15.45	-35	49,698	-0.07%
2022/12/30	7	15.07	0	0.00	15.00	7	50,119	0.01%
2022/12/29	30.8	15.10	1	15.05	15.10	29.8	50,577	0.06%
2022/12/28	2	15.18	16	15.28	15.15	-14	50,869	-0.03%
2022/12/27	3	15.53	0	0.00	15.50	3	51,404	0.01%
2022/12/26	12	15.60	1	15.60	15.50	11	52,368	0.02%
2022/12/23	15	15.32	3	15.43	15.40	12	54,725	0.02%
2022/12/22	32	15.35	73	15.35	15.30	-41	55,785	-0.07%
2022/12/21	34	14.74	4	14.65	14.65	30	55,453	0.05%
2022/12/20	63	14.98	0	0.00	14.80	63	55,931	0.11%
2022/12/19	40	15.04	1	15.05	14.95	39	57,148	0.07%
2022/12/16	30.5	15.24	37	15.16	15.05	-6.5	56,796	-0.01%
2022/12/15	53	15.51	1	15.50	15.50	52	54,587	0.10%
2022/12/14	3	15.68	3.2	15.75	15.75	-0.2	54,581	0.00%
2022/12/13	14.2	15.85	0	0.00	15.45	14.2	54,971	0.03%
2022/12/12	2	15.50	0	0.00	15.70	2	55,453	0.00%
2022/12/09	12	15.71	6	15.76	15.70	6	56,026	0.01%
2022/12/08	331.1	15.79	7	15.76	15.65	324.1	57,008	0.57%	大買/鉅額交易
2022/12/07	7.2	15.73	1	15.90	15.65	6.2	57,693	0.01%
2022/12/06	27.3	16.11	0	0.00	16.00	27.3	58,516	0.05%
2022/12/05	0	0.00	2	16.45	16.55	-2	58,696	0.00%
2022/12/02	47	16.29	3	16.30	16.30	44	59,056	0.07%
2022/12/01	2	16.35	7	16.36	16.35	-5	59,553	-0.01%
2022/11/30	19	16.23	19.7	16.24	16.10	-0.7	59,199	0.00%
2022/11/29	12.1	16.00	1	16.10	16.15	11.1	59,111	0.02%
2022/11/28	3.1	16.15	0.8	16.20	16.00	2.3	59,468	0.00%
2022/11/25	1	16.25	21.8	16.37	16.30	-20.8	60,387	-0.03%
2022/11/24	17.2	16.32	1	16.30	16.30	16.2	60,733	0.03%
2022/11/23	5	16.54	7	16.51	16.50	-2	62,915	0.00%
2022/11/22	10	16.14	1	16.05	16.05	9	62,819	0.01%
2022/11/21	2.2	16.47	0	0.00	16.35	2.2	63,211	0.00%
2022/11/18	9.2	16.81	1	16.75	16.70	8.2	63,887	0.01%
2022/11/17	21.7	17.10	1	17.05	17.05	20.7	63,460	0.03%
2022/11/16	16.2	17.64	0.8	17.60	17.55	15.4	63,225	0.02%
2022/11/15	0	0.00	15	18.01	18.10	-15	64,293	-0.02%
2022/11/14	0.2	17.85	5.3	17.87	17.95	-5.1	64,063	-0.01%
2022/11/11	30.1	18.00	31.6	17.93	17.70	-1.6	64,059	0.00%
2022/11/10	7.2	17.47	16	17.56	17.35	-8.8	64,067	-0.01%
2022/11/09	0	0.00	17.2	17.85	17.90	-17.2	63,805	-0.03%
2022/11/08	1.1	17.81	5.2	18.06	17.70	-4.1	63,853	-0.01%
2022/11/07	0	0.00	0.8	17.80	17.80	-0.8	64,177	0.00%
2022/11/04	2	17.35	10	17.70	17.90	-8	64,879	-0.01%
2022/11/03	1	17.60	1.8	17.88	17.60	-0.8	64,808	0.00%
2022/11/02	10.2	17.75	17.4	17.83	18.05	-7.2	65,529	-0.01%
2022/11/01	0.4	17.40	12	17.36	17.50	-11.6	66,155	-0.02%
2022/10/31	4	16.93	4	17.30	16.90	0	66,975	0.00%
2022/10/28	0	0.00	0	17.00	17.20	0	66,837	0.00%
2022/10/27	172.2	16.29	192.4	16.23	17.40	-20.2	66,873	-0.03%	大買/大賣/
2022/10/26	16	17.02	23	17.07	17.15	-7	65,962	-0.01%
2022/10/25	3	17.03	1	17.15	16.85	2	66,131	0.00%
2022/10/24	24.2	17.41	4	17.80	17.10	20.2	66,212	0.03%
2022/10/21	7.9	18.33	6	18.65	17.90	1.9	65,906	0.00%
2022/10/20	2.2	17.60	28.8	18.14	18.70	-26.6	65,992	-0.04%
2022/10/19	8.2	17.86	37.9	18.01	18.15	-29.7	65,414	-0.05%
2022/10/18	13	18.21	22.6	18.34	18.20	-9.6	65,202	-0.01%
2022/10/17	15.8	18.02	38.6	17.95	18.00	-22.8	65,010	-0.04%
2022/10/14	2	17.15	3	17.20	17.15	-1	63,849	0.00%
2022/10/13	6.2	17.00	9	16.78	16.80	-2.8	63,630	0.00%
2022/10/12	16.2	15.83	35.8	15.96	16.45	-19.6	63,069	-0.03%
2022/10/11	160	16.22	31.2	16.34	16.45	128.8	62,667	0.21%	大買/鉅額交易
2022/09/28	9.6	14.72	25	14.80	14.70	-15.5	63,507	-0.02%
2022/09/27	14	15.03	5	15.10	15.05	9	63,226	0.01%
2022/09/26	8.5	15.32	13	15.21	15.10	-4.5	63,485	-0.01%
2022/09/23	6.2	16.15	8	16.01	15.80	-1.8	64,113	0.00%
2022/09/22	7.1	16.33	4	16.19	16.25	3.1	64,078	0.00%
2022/09/21	8	16.54	78.1	16.76	16.80	-70.1	63,617	-0.11%
2022/09/20	11	17.29	25	17.43	17.10	-14	61,581	-0.02%
2022/09/19	3.3	17.80	15.1	17.97	17.95	-11.9	60,728	-0.02%
2022/09/16	1	17.85	36.3	17.94	18.10	-35.3	60,970	-0.06%
2022/09/15	27	17.83	127	17.74	18.00	-100	60,958	-0.16%	大賣/
2022/09/14	2	17.05	2	17.15	17.05	0	59,503	0.00%
2022/09/13	5	17.27	6	17.38	17.35	-1	59,645	0.00%
2022/09/12	3	17.37	25.5	17.37	17.25	-22.5	60,085	-0.04%
2022/09/08	3	17.40	10	17.47	17.35	-7	60,707	-0.01%
2022/09/07	38	17.45	36.3	17.51	17.40	1.7	60,637	0.00%
2022/09/06	11	17.38	63	17.47	17.50	-52	60,539	-0.09%
2022/09/05	36	17.31	34	17.35	17.40	2	60,114	0.00%
2022/09/02	29	16.99	25	16.92	16.90	4	59,441	0.01%
2022/09/01	56.1	16.88	42	17.02	17.10	14.1	58,832	0.02%
2022/08/31	11	16.73	7	16.70	16.75	4	58,024	0.01%
2022/08/30	9.3	16.41	49.8	16.53	16.40	-40.5	57,520	-0.07%
2022/08/29	23	15.98	23	15.64	15.75	0	56,864	0.00%
2022/08/26	4	16.08	0	0.00	16.15	4	56,407	0.01%
2022/08/25	7	16.11	10	16.15	16.10	-3	56,505	-0.01%
2022/08/24	33	16.22	32	16.15	16.15	1	56,683	0.00%
2022/08/23	41	16.24	3	15.90	16.00	38	57,329	0.07%
2022/08/22	4	16.68	5	16.81	16.95	-1	56,343	0.00%
2022/08/19	46.5	16.84	215	16.87	16.95	-168.5	56,269	-0.30%	大賣/鉅額交易
2022/08/18	16	15.75	20	15.80	15.70	-4	53,985	-0.01%
2022/08/17	5	16.05	23.7	16.09	16.15	-18.7	54,356	-0.03%
2022/08/16	12	15.60	69	15.61	15.85	-57	53,874	-0.11%
2022/08/15	4	15.19	32	15.18	15.25	-28	53,367	-0.05%
2022/08/12	16	15.15	12	15.20	15.10	4	53,517	0.01%
2022/08/11	52	15.15	60.2	15.19	15.30	-8.2	54,210	-0.02%
2022/08/10	0	0.00	1	14.40	14.35	-1	54,278	0.00%
2022/08/09	5	14.24	4	14.25	14.45	1	54,364	0.00%
2022/08/08	3	14.20	75	14.29	14.20	-72	54,578	-0.13%
2022/08/05	1	14.05	14	13.99	13.95	-13	54,376	-0.02%
2022/08/04	1	13.90	19	13.87	13.85	-18	54,765	-0.03%
2022/08/03	11	13.77	3	13.80	13.85	8	54,823	0.01%
2022/08/02	1	13.80	19	13.75	13.90	-18	55,331	-0.03%
2022/08/01	88	13.58	0	0.00	13.55	88	55,090	0.16%
2022/07/29	40	13.22	41	13.24	13.35	-1	55,234	0.00%
2022/07/28	40	13.46	54	13.59	13.25	-14	54,704	-0.03%
2022/07/27	49	13.88	7	13.70	13.70	42	53,948	0.08%
2022/07/26	13	14.30	44	14.35	14.30	-31	53,319	-0.06%
2022/07/25	40	14.46	14	14.49	14.45	26	54,054	0.05%
2022/07/22	77	14.95	18	15.03	14.85	59	55,317	0.11%
2022/07/21	79	14.60	63	14.72	14.80	16	56,585	0.03%
2022/07/20	6	14.85	42	14.85	14.90	-36	57,514	-0.06%
2022/07/19	9	14.56	10	14.63	14.55	-1	58,002	0.00%
2022/07/18	21	14.47	64	14.81	14.65	-43	58,145	-0.07%
2022/07/15	13	14.20	1,013	14.19	14.30	-1,000	58,078	-1.72%	大賣/鉅額交易
2022/07/14	26	14.51	9	14.51	14.60	17	58,312	0.03%
2022/07/13	3	15.10	16	15.05	14.95	-13	58,121	-0.02%
2022/07/12	30	14.41	1	14.25	14.25	29	58,172	0.05%
2022/07/11	40	14.99	5	14.80	14.75	35	58,036	0.06%
2022/07/08	26	15.43	43	15.57	15.55	-17	57,867	-0.03%
2022/07/07	11	15.17	2,214	14.99	15.20	-2,203	57,686	-3.82%	大賣/鉅額交易
2022/07/06	17	15.40	30	15.81	14.95	-13	57,824	-0.02%
2022/07/05	1	14.80	10	14.93	14.85	-9	57,198	-0.02%
2022/07/04	32	14.32	8	14.44	14.45	24	57,114	0.04%
2022/07/01	18	15.59	24	15.27	15.05	-6	57,171	-0.01%
2022/06/30	12	16.60	15	16.65	16.30	-3	57,109	-0.01%
2022/06/29	3	16.83	6	16.98	16.75	-3	57,352	-0.01%
2022/06/28	0	0.00	11	16.89	16.85	-11	58,041	-0.02%
2022/06/27	4	16.20	24	16.70	16.75	-20	58,572	-0.03%
2022/06/24	3	16.05	41	15.95	16.10	-38	61,307	-0.06%
2022/06/23	33	15.65	18	15.69	15.15	15	61,192	0.02%
2022/06/22	7	16.25	18	16.29	16.25	-11	60,845	-0.02%
2022/06/21	11	16.61	10	16.48	16.75	1	60,626	0.00%
2022/06/20	14	16.71	12	16.77	16.45	2	60,791	0.00%
2022/06/17	26	16.97	6	17.11	17.25	20	60,359	0.03%
2022/06/16	3	17.17	5	17.40	17.10	-2	59,952	0.00%
2022/06/15	8	17.02	12	17.34	17.40	-4	60,520	-0.01%
2022/06/14	20	16.96	3,022	16.89	17.00	-3,002	61,338	-4.89%	大賣/鉅額交易
2022/06/13	2	17.38	0	0.00	17.20	2	63,946	0.00%
2022/06/10	10	17.81	1	17.90	17.75	9	65,242	0.01%
2022/06/09	10	18.05	4	18.10	18.05	6	67,691	0.01%
2022/06/08	1	17.80	2	17.85	17.80	-1	68,390	0.00%
2022/06/07	1	17.75	1	17.85	17.85	0	69,438	0.00%
2022/06/06	3	17.80	24	17.79	17.75	-21	70,620	-0.03%
2022/06/02	7	17.59	1	17.70	17.70	6	72,764	0.01%
2022/06/01	20.1	17.65	6	17.71	17.60	14.1	73,693	0.02%
2022/05/31	10	17.30	20.3	17.72	18.00	-10.3	74,434	-0.01%
2022/05/30	57	17.36	22	17.43	17.40	35	74,004	0.05%
2022/05/27	6	17.25	21	17.31	17.35	-15	74,191	-0.02%
2022/05/26	10	17.03	6	17.13	16.95	4	74,545	0.01%
2022/05/25	26.9	16.79	23	16.88	17.05	3.9	74,985	0.01%
2022/05/24	20	17.09	15	17.20	16.85	5	75,270	0.01%
2022/05/23	14	17.06	0	0.00	17.05	14	75,480	0.02%
2022/05/20	4	17.11	3	17.18	17.20	1	75,949	0.00%
2022/05/19	21	17.34	0	0.00	17.25	21	76,721	0.03%
2022/05/18	46	17.87	27	17.69	18.05	19	76,173	0.02%
2022/05/17	204	17.19	19	17.15	17.15	185	74,977	0.25%	大買/鉅額交易
2022/05/16	0	0.00	105	17.10	17.15	-105	75,680	-0.14%	大賣/鉅額交易
2022/05/13	5	17.02	100	17.00	17.00	-95	76,411	-0.12%
2022/05/12	1	17.05	15	17.19	17.10	-14	77,265	-0.02%
2022/05/11	8.3	17.18	4	17.13	17.10	4.3	78,469	0.01%
2022/05/10	7	17.31	8	17.32	17.40	-1	79,407	0.00%
2022/05/09	3	17.37	5	17.35	17.30	-2	80,378	0.00%
2022/05/06	8	17.64	13	17.78	17.95	-5	80,533	-0.01%
2022/05/05	37	18.10	56	18.05	18.05	-19	80,988	-0.02%
2022/05/04	182	17.73	156	17.55	17.65	26	81,507	0.03%	大買/大賣/
2022/05/03	0	0.00	28.5	17.50	17.70	-28.5	83,422	-0.03%
2022/04/29	27	17.02	48	17.04	17.15	-21	84,760	-0.02%
2022/04/28	59	16.63	35	16.49	17.10	24	87,323	0.03%
2022/04/27	24.4	16.22	52	16.26	16.30	-27.6	87,355	-0.03%
2022/04/26	43.2	17.13	68	17.20	17.00	-24.8	85,712	-0.03%
2022/04/25	11	17.87	1	17.70	17.70	10	84,497	0.01%
2022/04/22	7	18.53	6	18.43	18.45	1	84,090	0.00%
2022/04/21	11.7	18.49	6.1	18.59	18.55	5.6	84,821	0.01%
2022/04/20	33	18.78	19	18.63	18.85	14	84,854	0.02%
2022/04/19	13	18.65	7	18.65	18.55	6	85,321	0.01%
2022/04/18	21	18.53	8	18.49	18.40	13	87,675	0.01%
2022/04/15	10	19.16	5	19.15	19.05	5	88,261	0.01%
2022/04/14	7	19.49	1	19.75	19.45	6	89,409	0.01%
2022/04/13	2	19.45	22	19.56	19.55	-20	89,868	-0.02%
2022/04/12	3	19.03	145	19.09	19.05	-142	90,102	-0.16%	大賣/鉅額交易
2022/04/11	44.1	19.32	63.2	19.42	19.00	-19.1	90,530	-0.02%
2022/04/08	24	19.63	2	19.73	19.70	22	90,360	0.02%
2022/04/07	40	19.70	25	19.91	19.50	15	91,183	0.02%
2022/04/06	3	19.93	117	19.94	20.10	-114	90,814	-0.13%	大賣/鉅額交易
2022/04/01	50	19.61	1.1	19.70	19.70	48.9	90,382	0.05%
2022/03/31	64	19.79	48	19.82	19.85	16	90,483	0.02%
2022/03/30	140	20.06	62.4	20.05	20.00	77.6	89,823	0.09%	大買/
2022/03/29	54.1	20.04	88	20.04	20.05	-33.9	89,719	-0.04%
2022/03/28	28	20.28	30	20.25	20.45	-2	87,499	0.00%
2022/03/25	40	20.78	54	20.65	20.65	-14	88,385	-0.02%
2022/03/24	4	21.15	35	21.19	21.05	-31	89,059	-0.03%
2022/03/23	36	21.16	13.3	21.25	21.30	22.7	91,456	0.02%
2022/03/22	2	21.10	351	21.00	21.15	-349	94,748	-0.37%	大賣/鉅額交易
2022/03/21	56.6	21.05	8	21.18	21.10	48.6	97,063	0.05%
2022/03/18	26	21.05	7	21.05	21.05	19	97,527	0.02%
2022/03/17	108	21.25	13	21.25	21.25	95	97,422	0.10%	大買/
2022/03/16	83.3	21.47	104	21.63	21.15	-20.7	97,692	-0.02%	大賣/
2022/03/15	1	22.10	26	21.96	22.15	-25	99,439	-0.03%
2022/03/14	406	22.27	200.1	22.14	22.30	205.9	99,793	0.21%	大買/大賣/鉅額交易
2022/03/11	4	21.58	123	21.32	21.50	-119	99,555	-0.12%	大賣/鉅額交易
2022/03/10	151.1	21.39	11	21.31	21.25	140.1	99,123	0.14%	大買/鉅額交易
2022/03/09	26	21.36	462	21.30	21.05	-436	99,399	-0.44%	大賣/鉅額交易
2022/03/08	505	21.22	158	21.35	21.20	347	98,690	0.35%	大買/大賣/鉅額交易
2022/03/07	82	20.78	67	20.71	20.70	15	97,218	0.02%
2022/03/04	19.1	21.36	42	21.30	21.20	-22.9	99,175	-0.02%
2022/03/03	100.2	21.25	32	21.18	21.10	68.2	99,128	0.07%
2022/03/02	17	20.98	7	20.87	21.00	10	99,573	0.01%
2022/03/01	47	20.99	33	20.80	20.95	14	99,942	0.01%
2022/02/25	41	20.49	9	20.52	20.55	32	99,702	0.03%
2022/02/24	28	20.54	43	20.46	20.35	-15	100,627	-0.01%
2022/02/23	12	20.83	17	20.85	20.70	-5	101,741	0.00%
2022/02/22	32	20.58	67	20.66	20.60	-35	104,864	-0.03%
2022/02/21	81	20.80	58	20.95	21.10	23	109,597	0.02%
2022/02/18	43	20.39	4	20.48	20.40	39	109,862	0.04%
2022/02/17	16	20.50	23	20.55	20.60	-7	110,889	-0.01%
2022/02/16	32	20.55	13	20.65	20.45	19	111,129	0.02%
2022/02/15	54	20.66	3	20.95	20.40	51	110,862	0.05%
2022/02/14	63	20.90	58	20.90	20.95	5	110,868	0.00%
2022/02/11	55	21.31	56	21.33	21.60	-1	111,298	0.00%
2022/02/10	46	21.87	177	21.90	21.90	-131	111,699	-0.12%	大賣/鉅額交易
2022/02/09	120.2	21.60	54	21.61	21.70	66.2	113,238	0.06%	大買/
2022/02/08	31	20.76	47	20.76	20.70	-16	116,009	-0.01%
2022/02/07	11	20.49	15	20.66	20.85	-4	116,730	0.00%
2022/01/26	63.5	20.01	12	20.11	20.15	51.5	118,058	0.04%
2022/01/25	106	19.88	33	19.98	19.60	73	118,100	0.06%	大買/
2022/01/24	121	20.43	5	20.55	20.30	116	117,332	0.10%	大買/鉅額交易
2022/01/21	271.2	21.30	2	21.15	21.10	269.2	119,228	0.23%	大買/鉅額交易
2022/01/20	28	22.54	68	22.64	22.35	-40	122,621	-0.03%
2022/01/19	2	21.78	20	21.79	21.75	-18	121,778	-0.01%
2022/01/18	86	22.03	8	21.99	21.85	78	121,756	0.06%
2022/01/17	40	21.89	23	21.87	21.90	17	121,603	0.01%
2022/01/14	48	21.94	34	21.87	22.00	14	121,525	0.01%
2022/01/13	39	22.57	26	22.35	22.40	13	121,397	0.01%
2022/01/12	52.1	22.80	11	22.96	22.65	41.1	121,829	0.03%
2022/01/11	57	22.92	110	22.97	22.85	-53	121,171	-0.04%	大賣/
2022/01/10	23	22.52	39	22.47	22.50	-16	118,981	-0.01%
2022/01/07	41	21.98	42	22.06	21.85	-1	118,475	0.00%
2022/01/06	51	22.46	18	22.43	22.40	33	117,540	0.03%
2022/01/05	24	22.80	6	22.90	22.80	18	117,388	0.02%
2022/01/04	12	22.88	38.2	23.12	22.95	-26.2	117,762	-0.02%
2022/01/03	35	22.83	17	22.90	22.60	18	117,687	0.02%
2021/12/30	58	23.02	69	23.00	22.90	-11	117,656	-0.01%
2021/12/29	203	22.65	8	22.61	22.75	195	117,965	0.17%	大買/鉅額交易
2021/12/28	22	22.80	50	22.65	22.65	-28	119,889	-0.02%
2021/12/27	88	22.82	20	22.80	22.70	68	120,475	0.06%
2021/12/24	7	22.52	13	22.37	22.45	-6	121,100	0.00%
2021/12/23	26	22.43	3.4	22.43	22.20	22.6	123,508	0.02%
2021/12/22	36	22.34	17.2	22.43	22.25	18.8	124,241	0.02%
2021/12/21	30.2	22.51	25	22.39	22.35	5.2	124,643	0.00%
2021/12/20	35	22.99	66	23.02	22.85	-31	125,389	-0.02%
2021/12/17	80	23.17	128	23.12	23.10	-48	125,587	-0.04%	大賣/
2021/12/16	138	23.31	129	23.31	23.15	9	124,834	0.01%	大買/大賣/
2021/12/15	57	22.56	77.6	22.48	22.90	-20.6	123,796	-0.02%
2021/12/14	38	21.70	34	21.74	21.55	4	122,524	0.00%
2021/12/13	33	22.19	78	22.25	22.00	-45	122,333	-0.04%
2021/12/10	113	22.40	63	22.40	22.20	50	122,497	0.04%	大買/
2021/12/09	71	22.58	227	22.81	22.20	-156	121,242	-0.13%	大賣/鉅額交易
2021/12/08	383	21.99	35	21.98	21.90	348	117,288	0.30%	大買/鉅額交易
2021/12/07	142	21.59	182.1	21.71	21.90	-40.1	117,038	-0.03%	大買/大賣/
2021/12/06	230	20.98	33	21.04	21.10	197	115,509	0.17%	大買/鉅額交易
2021/12/03	52	21.09	63	20.93	20.85	-11	116,018	-0.01%
2021/12/02	76	20.61	20	20.53	20.50	56	117,285	0.05%
2021/12/01	23	20.43	43	20.44	20.50	-20	119,720	-0.02%
2021/11/30	402	20.22	28	20.13	20.10	374	119,877	0.31%	大買/鉅額交易
2021/11/29	309	20.28	100	20.48	20.65	209	118,967	0.18%	大買/鉅額交易
2021/11/26	64	20.82	52	20.72	20.55	12	119,196	0.01%
2021/11/25	51	21.17	63	21.09	21.05	-12	120,564	-0.01%
2021/11/24	41	21.01	44.5	21.12	21.15	-3.5	120,798	0.00%
2021/11/23	54	21.28	157	21.15	21.05	-103	122,295	-0.08%	大賣/鉅額交易
2021/11/22	580	22.16	82	21.95	21.85	498	121,931	0.41%	大買/鉅額交易
2021/11/19	118.2	21.96	78	21.92	21.85	40.2	122,249	0.03%	大買/
2021/11/18	132	21.33	259	21.43	21.50	-127	123,710	-0.10%	大買/大賣/鉅額交易
2021/11/17	14	19.90	22	20.03	20.10	-8	120,102	-0.01%
2021/11/16	47	19.84	28.2	19.69	19.60	18.8	121,541	0.02%
2021/11/15	132	20.20	41	20.21	20.30	91	121,835	0.07%	大買/
2021/11/12	47	19.97	47	20.20	20.30	0	122,827	0.00%
2021/11/11	61	19.97	45	20.00	19.90	16	123,327	0.01%
2021/11/10	29	20.18	18.1	20.54	20.00	10.9	124,091	0.01%
2021/11/09	24	20.76	99.1	20.73	20.55	-75.1	123,581	-0.06%
2021/11/08	35	21.03	321	20.97	21.10	-286	122,103	-0.23%	大賣/鉅額交易
2021/11/05	22	20.38	114	20.48	20.70	-92	120,920	-0.08%	大賣/
2021/11/04	16	19.81	17.4	19.84	19.60	-1.4	117,087	0.00%
2021/11/03	59	19.36	96	19.81	19.95	-37	117,762	-0.03%
2021/11/02	88	19.21	8	19.15	19.00	80	117,883	0.07%
2021/11/01	17	19.27	35	19.26	19.20	-18	123,324	-0.01%
2021/10/29	69	19.25	128.1	19.24	19.20	-59.1	133,563	-0.04%	大賣/
2021/10/28	77	19.10	264.9	19.07	19.15	-187.9	131,719	-0.14%	大賣/鉅額交易
2021/10/27	2	17.50	22	17.50	17.60	-20	126,919	-0.02%
2021/10/26	10	17.15	8	17.19	17.25	2	129,143	0.00%
2021/10/25	2.1	17.05	0	0.00	17.15	2.1	132,427	0.00%
2021/10/22	19	16.86	71.5	16.85	16.85	-52.5	134,789	-0.04%
2021/10/21	108	17.11	89	16.93	17.20	19	135,428	0.01%	大買/
2021/10/20	21	17.16	1	17.55	17.00	20	137,167	0.01%
2021/10/19	0	0.00	16	17.52	17.60	-16	138,629	-0.01%
2021/10/18	11	17.28	16	17.31	17.25	-5	141,365	0.00%
2021/10/15	3	17.33	93	17.28	17.35	-90	145,146	-0.06%
2021/10/14	31	17.03	1	16.85	17.05	30	146,547	0.02%
2021/10/13	71	17.00	51	16.94	16.80	20	147,065	0.01%
2021/10/12	7	17.18	22	17.06	17.05	-15	148,479	-0.01%
2021/10/08	83	17.30	79	17.54	17.10	4	149,665	0.00%
2021/10/07	53	17.48	5	17.58	17.40	48	152,030	0.03%
2021/10/06	14	17.59	52	17.52	17.50	-38	153,066	-0.02%
2021/10/05	57	17.65	55.2	17.70	17.85	1.8	153,049	0.00%
2021/10/04	26	17.02	23	17.10	16.80	3	153,365	0.00%
2021/10/01	438	17.83	41	17.75	17.25	397	158,101	0.25%	大買/鉅額交易
2021/09/30	40.3	17.94	28	18.14	17.65	12.3	158,013	0.01%
2021/09/29	29	17.78	36	17.95	18.10	-7	156,613	0.00%
2021/09/28	23	17.95	43	18.04	17.95	-20	156,911	-0.01%
2021/09/27	444.1	18.13	529	17.88	18.15	-84.9	158,220	-0.05%	大買/大賣/
2021/09/24	56	17.47	14	17.35	17.50	42	157,862	0.03%
2021/09/23	11	16.77	19	16.86	16.85	-8	158,006	-0.01%
2021/09/22	63	16.66	14	16.80	16.95	49	159,084	0.03%
2021/09/17	14	17.51	4	17.56	17.45	10	158,354	0.01%
2021/09/16	41	17.56	15	17.58	17.60	26	159,195	0.02%
2021/09/15	17.3	17.76	28	17.88	17.80	-10.7	161,304	-0.01%
2021/09/14	8	17.80	5	17.93	17.65	3	165,014	0.00%
2021/09/13	619	17.86	17	17.77	17.95	602	168,348	0.36%	大買/鉅額交易
2021/09/10	98	17.99	57	18.03	17.90	41	172,076	0.02%
2021/09/09	3	17.63	12	17.61	17.70	-9	179,050	-0.01%
2021/09/08	72.1	17.41	100	17.34	17.50	-27.9	184,944	-0.02%
2021/09/07	68	17.57	91	17.50	17.60	-23	189,676	-0.01%
2021/09/06	42.5	16.64	32.2	16.69	16.95	10.3	190,974	0.01%
2021/09/03	188	17.35	25	17.40	17.25	163	191,417	0.09%	大買/鉅額交易
2021/09/02	41	17.40	21	17.37	17.25	20	195,925	0.01%
2021/09/01	177	17.86	26	17.84	17.80	151	198,642	0.08%	大買/鉅額交易
2021/08/31	108	17.70	80	17.72	17.60	28	200,162	0.01%	大買/
2021/08/30	227.5	17.96	102	17.99	18.00	125.5	205,952	0.06%	大買/大賣/鉅額交易
2021/08/27	166.5	18.33	110	18.14	18.10	56.5	208,608	0.03%	大買/大賣/
2021/08/26	1,303.2	18.02	254	17.94	17.90	1,049.2	212,743	0.49%	大買/大賣/鉅額交易
2021/08/25	224.1	18.08	280	17.97	18.00	-55.9	217,778	-0.03%	大買/大賣/
2021/08/24	784	18.01	241.4	18.21	17.80	542.6	226,141	0.24%	大買/大賣/鉅額交易
2021/08/23	197.1	18.98	132.1	18.97	19.05	65	232,921	0.03%	大買/大賣/
2021/08/20	539.4	19.22	100	19.34	19.05	439.4	235,866	0.19%	大買/鉅額交易
2021/08/19	52	20.08	6	20.13	19.75	46	238,274	0.02%
2021/08/18	58	20.29	47.4	20.45	20.70	10.6	239,874	0.00%
2021/08/17	9	20.00	27	19.93	19.85	-18	245,325	-0.01%
2021/08/16	87.2	19.99	35.4	19.93	19.90	51.8	249,064	0.02%
2021/08/13	25.9	20.66	17.1	20.68	20.40	8.8	252,869	0.00%
2021/08/12	57.1	20.80	2	20.95	20.75	55.1	257,186	0.02%
2021/08/11	104	21.10	108	21.02	20.85	-4	268,467	0.00%	大買/大賣/
2021/08/10	63	21.48	98	21.25	21.15	-35	271,844	-0.01%
2021/08/09	179	21.66	58	21.48	21.60	121	276,800	0.04%	大買/鉅額交易
2021/08/06	79	21.78	46	21.84	21.60	33	281,226	0.01%
2021/08/05	306	22.62	326	22.68	22.30	-20	286,359	-0.01%	大買/大賣/
2021/08/04	321	22.67	517.4	22.73	23.40	-196.4	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	411	21.47	32	21.40	21.35	379	283,352	0.13%	大買/鉅額交易
2021/08/02	136	20.74	90	20.77	21.30	46	285,803	0.02%	大買/
2021/07/30	151	21.18	109	21.26	20.65	42	290,396	0.01%	大買/大賣/
2021/07/29	133	21.13	188.1	21.26	21.05	-55.1	293,925	-0.02%	大買/大賣/
2021/07/28	464	20.45	294	20.24	21.25	170	296,153	0.06%	大買/大賣/鉅額交易
2021/07/27	94	20.62	331	20.77	20.50	-237	302,842	-0.08%	大賣/鉅額交易
2021/07/26	91	21.27	168	21.11	21.15	-77	308,974	-0.02%	大賣/
2021/07/23	343	20.03	115	20.30	20.70	228	313,894	0.07%	大買/大賣/鉅額交易
2021/07/22	73	19.93	87	19.91	19.70	-14	318,569	0.00%
2021/07/21	162.7	19.53	313	20.14	19.15	-150.3	321,103	-0.05%	大買/大賣/鉅額交易
2021/07/20	85.5	20.29	313.7	20.26	20.10	-228.2	321,935	-0.07%	大賣/鉅額交易
2021/07/19	44.2	20.93	23	20.96	20.90	21.2	324,566	0.01%
2021/07/16	587	21.82	241	21.55	21.35	346	334,747	0.10%	大買/大賣/鉅額交易
2021/07/15	234	21.08	227.3	21.13	21.60	6.8	339,644	0.00%	大買/大賣/
2021/07/14	175	21.04	448	20.89	20.85	-273	341,827	-0.08%	大買/大賣/鉅額交易
2021/07/13	139.3	22.33	71.8	22.39	21.95	67.6	343,528	0.02%	大買/
2021/07/12	206.2	22.38	100	22.45	22.10	106.2	343,533	0.03%	大買/鉅額交易
2021/07/09	111	22.29	190	22.39	22.25	-79	346,231	-0.02%	大買/大賣/
2021/07/08	294	22.69	232	22.64	22.25	62	350,367	0.02%	大買/大賣/
2021/07/07	102.1	22.06	93	21.78	21.75	9.1	350,812	0.00%	大買/
2021/07/06	52	22.15	15	22.13	22.00	37	355,037	0.01%
2021/07/05	88	22.45	108	22.34	22.50	-20	358,562	-0.01%	大賣/
2021/07/02	539	22.68	166.2	22.68	22.60	372.8	360,657	0.10%	大買/大賣/鉅額交易
2021/07/01	20	22.50	94	22.60	22.25	-74	363,816	-0.02%
2021/06/30	207	22.60	280	22.47	22.65	-73	363,637	-0.02%	大買/大賣/
2021/06/29	214.2	22.63	524	23.05	22.45	-309.8	363,907	-0.09%	大買/大賣/鉅額交易
2021/06/28	134	23.54	130	23.43	23.50	4	363,113	0.00%	大買/大賣/
2021/06/25	117	23.39	62.3	23.49	23.05	54.7	364,671	0.01%	大買/
2021/06/24	47	23.79	36	23.87	23.65	11	369,748	0.00%
2021/06/23	117	24.14	1,038	23.70	24.20	-921	369,799	-0.25%	大買/大賣/鉅額交易
2021/06/22	138	23.47	1,652.7	23.60	23.50	-1,514.7	370,256	-0.41%	大買/大賣/鉅額交易
2021/06/21	142	22.92	86.2	22.91	23.10	55.9	370,860	0.02%	大買/
2021/06/18	189	22.98	396	23.10	22.50	-207	372,332	-0.06%	大買/大賣/鉅額交易
2021/06/17	125.1	21.66	304.5	21.98	22.85	-179.4	371,009	-0.05%	大買/大賣/鉅額交易
2021/06/16	322.4	21.01	82	20.99	20.80	240.4	366,335	0.07%	大買/鉅額交易
2021/06/15	397.2	22.42	24	22.31	22.20	373.2	363,539	0.10%	大買/鉅額交易
2021/06/11	264	23.22	82	22.79	23.05	182	360,778	0.05%	大買/鉅額交易
2021/06/09	414	24.43	54	24.58	23.85	360	353,461	0.10%	大買/鉅額交易
2021/06/08	128	24.93	150	24.92	24.85	-22	350,330	-0.01%	大買/大賣/
2021/06/07	282	25.20	384.2	25.24	25.30	-102.2	348,485	-0.03%	大買/大賣/鉅額交易
2021/06/04	370	24.61	54.3	24.68	24.40	315.7	341,910	0.09%	大買/鉅額交易
2021/06/03	736.2	24.85	186	24.97	24.85	550.2	339,958	0.16%	大買/大賣/鉅額交易
2021/06/02	315	25.29	145	25.78	24.95	170	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	232	26.25	91	26.27	25.70	141	332,510	0.04%	大買/鉅額交易
2021/05/31	327.1	24.80	504.1	24.93	25.85	-177	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	192	23.38	218.1	23.40	23.50	-26.1	316,300	-0.01%	大買/大賣/
2021/05/27	118	22.20	175	22.40	22.50	-57	315,403	-0.02%	大買/大賣/
2021/05/26	239.1	22.44	139	22.38	22.20	100.1	317,185	0.03%	大買/大賣/
2021/05/25	343	23.15	220.1	23.28	22.85	122.9	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	115	22.11	128	22.30	22.60	-13	322,187	0.00%	大買/大賣/
2021/05/21	243.1	21.89	134	21.90	21.70	109.1	320,222	0.03%	大買/大賣/鉅額交易
2021/05/20	188.5	22.36	93	22.28	21.85	95.5	319,431	0.03%	大買/
2021/05/19	356.5	23.01	218	22.85	23.25	138.5	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	97	21.77	121	21.73	22.00	-24	309,564	-0.01%	大賣/
2021/05/17	179.2	20.43	94	20.82	20.00	85.2	308,115	0.03%	大買/
2021/05/14	192	22.48	152	22.54	21.85	40	309,082	0.01%	大買/大賣/
2021/05/13	205.3	21.64	168	21.33	21.80	37.3	312,544	0.01%	大買/大賣/
2021/05/12	116	22.39	175	22.44	22.00	-59	316,403	-0.02%	大買/大賣/
2021/05/11	202	24.52	141	24.73	24.20	61	319,422	0.02%	大買/大賣/
2021/05/10	149.1	27.31	396.3	26.99	26.85	-247.2	323,537	-0.08%	大買/大賣/鉅額交易
2021/05/07	228.4	27.09	159.8	26.85	28.15	68.6	327,224	0.02%	大買/大賣/
2021/05/06	114.3	26.60	224	26.41	25.70	-109.7	322,321	-0.03%	大買/大賣/鉅額交易
2021/05/05	266	27.70	160	27.59	27.00	106	317,371	0.03%	大買/大賣/鉅額交易
2021/05/04	278.5	27.76	251	27.79	27.40	27.5	313,357	0.01%	大買/大賣/
2021/05/03	358	30.50	249	30.86	29.85	109	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	267	33.48	235	33.21	33.15	32	300,117	0.01%	大買/大賣/
2021/04/28	205.1	32.85	394.2	32.17	33.35	-189.1	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	296	31.26	176	31.37	31.10	120	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	42	29.66	127.3	29.74	30.20	-85.3	287,190	-0.03%	大賣/
2021/04/23	216.3	27.79	171	28.14	28.85	45.3	284,804	0.02%	大買/大賣/
2021/04/22	375	29.77	328.5	29.52	28.00	46.5	282,518	0.02%	大買/大賣/
2021/04/21	202.6	28.86	192.9	28.60	29.10	9.7	275,824	0.00%	大買/大賣/
2021/04/20	156	27.08	75.3	27.14	26.90	80.7	277,998	0.03%	大買/
2021/04/19	139	26.67	139	26.73	27.20	0	275,391	0.00%	大買/大賣/
2021/04/16	33	25.58	41.8	25.50	25.85	-8.8	272,365	0.00%
2021/04/15	106	25.58	123.5	25.46	25.30	-17.5	272,419	-0.01%	大買/大賣/
2021/04/14	194	24.96	128	25.31	24.80	66	271,203	0.02%	大買/大賣/
2021/04/13	288	26.21	247	26.28	25.60	41	268,713	0.02%	大買/大賣/
2021/04/12	85	26.26	121	26.44	27.05	-36	263,863	-0.01%	大賣/
2021/04/09	106.1	24.78	60	24.88	24.60	46.1	260,029	0.02%	大買/
2021/04/08	186	23.36	48.1	23.37	23.35	137.9	259,377	0.05%	大買/鉅額交易
2021/04/07	153	22.82	147	22.67	23.20	6	258,500	0.00%	大買/大賣/
2021/04/06	10	21.36	14	21.40	21.15	-4	255,392	0.00%
2021/04/01	275	20.90	33	20.96	21.05	242	258,158	0.09%	大買/鉅額交易
2021/03/31	50	21.14	160	21.31	21.05	-110	259,278	-0.04%	大賣/鉅額交易
2021/03/30	172	21.38	59	21.48	21.50	113	257,948	0.04%	大買/鉅額交易
2021/03/29	68.1	21.21	156	21.15	21.30	-87.9	255,665	-0.03%	大賣/
2021/03/26	61	19.85	148.1	20.04	20.15	-87.1	251,986	-0.03%	大賣/
2021/03/25	102	19.96	91	19.86	19.50	11	250,592	0.00%	大買/
2021/03/24	18	20.14	86	20.17	20.50	-68	247,668	-0.03%
2021/03/23	174	20.24	193	20.16	19.75	-19	245,875	-0.01%	大買/大賣/
2021/03/22	233	19.56	208	19.75	20.00	25	241,654	0.01%	大買/大賣/
2021/03/19	30	18.90	20	19.05	19.10	10	238,404	0.00%
2021/03/18	99	19.17	180	19.24	19.10	-81	243,989	-0.03%	大賣/
2021/03/17	27	18.57	19.3	18.60	18.65	7.7	245,166	0.00%
2021/03/16	61	18.50	8	18.46	18.40	53	247,794	0.02%
2021/03/15	34	18.40	1,511	18.40	18.40	-1,477	251,175	-0.59%	大賣/鉅額交易
2021/03/12	8	18.48	25	18.60	18.60	-17	255,463	-0.01%
2021/03/11	21	18.45	13	18.46	18.45	8	265,164	0.00%
2021/03/10	18	18.63	51	18.76	18.40	-33	271,749	-0.01%
2021/03/09	2	18.35	38	18.42	18.40	-36	274,882	-0.01%
2021/03/08	28	18.73	58.1	18.57	18.20	-30.1	280,446	-0.01%
2021/03/05	127	18.48	12	18.48	18.50	115	286,174	0.04%	大買/鉅額交易
2021/03/04	216	19.19	28.1	19.20	19.05	187.9	286,664	0.07%	大買/鉅額交易
2021/03/03	152	19.02	24	18.99	19.20	128	285,611	0.04%	大買/鉅額交易
2021/03/02	87	19.44	85	19.11	18.75	2	285,318	0.00%
2021/02/26	167	19.08	160	19.10	18.90	7	282,712	0.00%	大買/大賣/
2021/02/25	56	19.78	189.3	19.86	19.85	-133.3	278,571	-0.05%	大賣/鉅額交易
2021/02/24	73	18.48	184.2	18.61	18.25	-111.2	269,871	-0.04%	大賣/鉅額交易
2021/02/23	182	17.94	175	17.89	17.90	7	265,602	0.00%	大買/大賣/
2021/02/22	187	17.90	167	17.80	18.05	20	265,563	0.01%	大買/大賣/
2021/02/19	94	16.97	131.3	16.70	17.05	-37.3	262,710	-0.01%	大賣/
2021/02/18	31	16.42	27	16.41	16.40	4	258,970	0.00%
2021/02/17	88	16.56	115	16.55	16.60	-27	257,639	-0.01%	大賣/
2021/02/05	224	16.15	1,150	16.17	16.10	-926	256,773	-0.36%	大買/大賣/鉅額交易
2021/02/04	165	17.03	344	16.62	16.45	-179	251,320	-0.07%	大買/大賣/鉅額交易
2021/02/03	107	17.09	284.5	17.11	17.55	-177.5	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	192	16.33	4,286	16.53	16.45	-4,094	234,068	-1.75%	大買/大賣/鉅額交易
2021/02/01	1,151	15.50	256	15.64	15.85	895	223,083	0.40%	大買/大賣/鉅額交易
2021/01/29	186	15.00	191	15.07	14.75	-5	214,745	0.00%	大買/大賣/
2021/01/28	29	14.23	72	14.36	14.50	-43	207,182	-0.02%
2021/01/27	61	14.18	94	14.22	14.40	-33	206,923	-0.02%
2021/01/26	116	14.39	87.2	14.51	14.20	28.9	206,049	0.01%	大買/
2021/01/25	86	14.65	236	14.62	14.70	-150	205,116	-0.07%	大賣/鉅額交易
2021/01/22	11	14.31	68	14.35	14.50	-57	205,961	-0.03%
2021/01/21	71	14.51	55	14.30	14.10	16	207,292	0.01%
2021/01/20	99	14.16	38	13.94	13.75	61	205,195	0.03%
2021/01/19	12	14.72	3	14.62	14.70	9	202,641	0.00%
2021/01/18	21	14.81	60	14.92	14.80	-39	203,109	-0.02%
2021/01/15	116	14.56	138	14.73	14.70	-22	200,845	-0.01%	大買/大賣/
2021/01/14	159	15.05	106	15.12	14.80	53	198,778	0.03%	大買/大賣/
2021/01/13	180	14.99	171	14.89	15.05	9	195,739	0.00%	大買/大賣/
2021/01/12	106	13.94	103	13.98	13.90	3	187,056	0.00%	大買/大賣/
2021/01/11	22	14.14	49	14.14	14.15	-27	186,026	-0.01%
2021/01/08	114	13.55	64	13.65	13.90	50	184,891	0.03%	大買/
2021/01/07	129	13.82	137	13.77	13.80	-8	184,208	0.00%	大買/大賣/
2021/01/06	93	13.35	101	13.67	13.50	-8	183,426	0.00%	大賣/
2021/01/05	68	13.99	89	13.96	14.00	-21	181,356	-0.01%
2021/01/04	115	14.20	90	14.09	14.20	25	181,587	0.01%	大買/
2020/12/31	257	14.10	153	14.18	14.00	104	180,958	0.06%	大買/大賣/鉅額交易
2020/12/30	207	14.66	183	14.76	14.65	24	177,696	0.01%	大買/大賣/
2020/12/29	136	15.47	104	15.41	15.10	32	176,433	0.02%	大買/大賣/
2020/12/28	307	15.48	235.4	15.52	15.50	71.6	174,487	0.04%	大買/大賣/
2020/12/25	153.4	14.94	141	15.07	15.15	12.4	170,356	0.01%	大買/大賣/
2020/12/24	36	14.60	31	14.60	14.60	5	167,832	0.00%
2020/12/23	135	14.64	91	14.57	14.55	44	167,964	0.03%	大買/
2020/12/22	108	14.87	193	14.75	14.45	-85	169,185	-0.05%	大買/大賣/
2020/12/21	20	14.57	23	14.50	14.65	-3	168,366	0.00%
2020/12/18	40	14.67	7	14.86	14.50	33	167,864	0.02%
2020/12/17	38	14.96	62	14.90	15.00	-24	167,100	-0.01%
2020/12/16	103	14.73	88	14.62	14.75	15	165,950	0.01%	大買/
2020/12/15	100	14.79	85	15.01	14.55	15	165,452	0.01%
2020/12/14	297.7	15.42	208	15.33	15.20	89.7	162,867	0.06%	大買/大賣/
2020/12/11	151.2	15.23	123.3	15.15	14.85	27.9	157,889	0.02%	大買/大賣/
2020/12/10	95	15.48	323	15.27	15.10	-228	155,187	-0.15%	大賣/鉅額交易
2020/12/09	473.4	15.38	111	15.51	15.60	362.4	152,493	0.24%	大買/大賣/鉅額交易
2020/12/08	135	14.94	130	15.00	14.85	5	150,789	0.00%	大買/大賣/
2020/12/07	291	15.57	254	15.28	15.20	37	150,955	0.02%	大買/大賣/
2020/12/04	84	14.78	396.9	15.16	15.40	-312.9	144,111	-0.22%	大賣/鉅額交易
2020/12/03	133	14.00	536	13.92	14.00	-403	139,130	-0.29%	大買/大賣/鉅額交易
2020/12/02	277	13.67	103.2	13.74	13.85	173.8	138,642	0.13%	大買/大賣/鉅額交易
2020/12/01	197	12.88	307	12.98	13.15	-110	140,410	-0.08%	大買/大賣/鉅額交易
2020/11/30	1,005	12.20	159	12.18	12.20	846	143,168	0.59%	大買/大賣/鉅額交易
2020/11/27	172	12.05	21	12.08	12.00	151	141,592	0.11%	大買/鉅額交易
2020/11/26	34	11.96	133	11.98	12.10	-99	141,670	-0.07%	大賣/
2020/11/25	17	11.80	21	11.89	11.70	-4	141,188	0.00%
2020/11/24	15	11.72	218	11.76	11.80	-203	142,240	-0.14%	大賣/鉅額交易
2020/11/23	80	11.49	87	11.46	11.50	-7	146,911	0.00%
2020/11/20	53	11.30	99	11.23	11.30	-46	147,253	-0.03%
2020/11/19	113	11.30	71	11.23	11.25	42	147,273	0.03%	大買/
2020/11/18	85.1	10.78	55	10.47	10.90	30.1	146,405	0.02%
2020/11/17	24	10.49	0	0.00	10.50	24	145,759	0.02%
2020/11/16	7	10.69	12	10.68	10.65	-5	146,979	0.00%
2020/11/13	121	10.53	115	10.55	10.55	6	146,995	0.00%	大買/大賣/
2020/11/12	231	10.69	85	10.89	10.70	146	144,648	0.10%	大買/鉅額交易
2020/11/11	133	10.95	99	11.00	10.95	34	143,583	0.02%	大買/
2020/11/10	98	11.26	46	11.23	11.20	52	141,808	0.04%
2020/11/09	126	11.57	290	11.47	11.55	-164	140,232	-0.12%	大買/大賣/鉅額交易
2020/11/06	20	11.50	0	0.00	11.45	20	139,185	0.01%
2020/11/05	32	11.69	6	11.68	11.70	26	138,194	0.02%
2020/11/04	3	11.85	2.3	11.87	11.65	0.7	138,489	0.00%
2020/11/03	10	11.70	35	11.70	11.80	-25	137,733	-0.02%
2020/11/02	1,500	11.60	2	11.55	11.55	1,498	137,675	1.09%	大買/鉅額交易
2020/10/30	13	11.68	97	11.74	11.55	-84	138,184	-0.06%
2020/10/29	98.9	11.73	33.1	11.67	11.80	65.8	137,393	0.05%
2020/10/28	26	11.58	12	11.60	11.45	14	135,750	0.01%
2020/10/27	6	11.61	17	11.78	11.80	-11	137,863	-0.01%
2020/10/26	222	11.70	11	11.80	11.80	211	138,152	0.15%	大買/鉅額交易
2020/10/23	125	11.56	6	11.60	11.55	119	136,717	0.09%	大買/鉅額交易
2020/10/22	2	11.50	3	11.48	11.50	-1	136,998	0.00%
2020/10/21	8	11.61	122	11.59	11.55	-114	137,628	-0.08%	大賣/鉅額交易
2020/10/20	1	11.30	13	11.29	11.30	-12	138,640	-0.01%
2020/10/19	1	11.40	4	11.43	11.40	-3	139,105	0.00%
2020/10/16	19	11.51	107	11.35	11.30	-88	139,243	-0.06%	大賣/
2020/10/15	19	11.62	2	11.70	11.65	17	139,039	0.01%
2020/10/14	30	11.75	4	11.90	11.60	26	137,975	0.02%
2020/10/13	10	11.63	61	11.58	11.75	-51	136,672	-0.04%
2020/10/12	56	11.42	40	11.50	11.30	16	134,896	0.01%
2020/10/08	23	11.53	6	11.55	11.50	17	134,840	0.01%
2020/10/07	5	11.49	4	11.48	11.55	1	134,336	0.00%
2020/10/06	15	11.57	46	11.47	11.60	-31	134,519	-0.02%
2020/10/05	13	11.07	6	11.14	11.15	7	134,153	0.01%
2020/09/30	3	11.08	17	11.10	11.20	-14	134,547	-0.01%
2020/09/29	56	11.05	64	10.98	11.05	-8	134,874	-0.01%
2020/09/28	98	10.95	133	10.88	11.00	-35	137,835	-0.03%	大賣/
2020/09/25	91	10.79	164	10.96	10.75	-73	141,880	-0.05%	大賣/
2020/09/24	86	11.34	57	11.35	11.15	29	141,505	0.02%
2020/09/23	41	11.78	18	11.73	11.80	23	140,175	0.02%
2020/09/22	100	11.73	68	11.69	11.70	32	139,719	0.02%
2020/09/21	36	11.86	24	11.95	11.70	12	138,632	0.01%
2020/09/18	115	11.85	2	11.93	11.90	113	137,922	0.08%	大買/鉅額交易
2020/09/17	85	12.03	55	11.84	12.10	30	137,816	0.02%
2020/09/16	54	12.07	28	12.29	11.95	26	137,815	0.02%
2020/09/15	30	12.49	60.6	12.35	12.35	-30.6	136,084	-0.02%
2020/09/14	77	12.23	64	12.12	12.20	13	138,632	0.01%
2020/09/11	141	12.14	166	12.32	12.10	-25	140,236	-0.02%	大買/大賣/
2020/09/10	97	12.49	224	12.50	12.25	-127	138,126	-0.09%	大賣/鉅額交易
2020/09/09	166	12.15	231	12.08	12.40	-65	133,389	-0.05%	大買/大賣/
2020/09/08	30	11.95	208	11.81	11.80	-178	129,915	-0.14%	大賣/鉅額交易
2020/09/07	235	12.42	28	12.34	12.10	207	128,805	0.16%	大買/鉅額交易
2020/09/04	223	12.04	464	11.72	12.40	-241	127,077	-0.19%	大買/大賣/鉅額交易
2020/09/03	384	11.39	182	11.80	11.85	202	121,015	0.17%	大買/大賣/鉅額交易
2020/09/02	23	10.68	234	10.67	10.80	-211	111,219	-0.19%	大賣/鉅額交易
2020/09/01	185	10.71	93	10.66	10.75	92	111,596	0.08%	大買/
2020/08/31	98	10.57	90	10.55	10.45	8	112,402	0.01%
2020/08/28	38	10.49	67	10.67	10.45	-29	113,211	-0.03%
2020/08/27	167	10.60	232.4	10.53	10.70	-65.4	115,574	-0.06%	大買/大賣/
2020/08/26	24	9.93	13	10.05	9.99	11	108,829	0.01%
2020/08/25	15	9.88	196	9.96	9.94	-181	107,640	-0.17%	大賣/鉅額交易
2020/08/24	104	9.81	119	10.04	9.73	-15	107,557	-0.01%	大買/大賣/
2020/08/21	2	9.43	3	9.55	9.67	-1	106,031	0.00%
2020/08/20	335	9.40	232	9.30	9.25	103	105,003	0.10%	大買/大賣/鉅額交易
2020/08/19	20	10.08	11	10.05	10.05	9	102,792	0.01%
2020/08/18	10	9.93	10	10.05	9.92	0	102,081	0.00%
2020/08/17	33	9.81	23.3	9.94	9.95	9.7	102,228	0.01%
2020/08/14	91	9.81	62.1	9.72	9.85	29	102,257	0.03%
2020/08/13	62	9.74	50	9.85	9.74	12	102,466	0.01%
2020/08/12	77	9.82	50	9.91	9.81	27	102,544	0.03%
2020/08/11	18	9.96	0	0.00	9.91	18	102,529	0.02%
2020/08/10	35	10.06	2	10.10	10.00	33	102,711	0.03%
2020/08/07	57	9.97	2	10.13	9.93	55	102,576	0.05%
2020/08/06	20	10.12	2	10.00	10.05	18	103,142	0.02%
2020/08/05	15	10.34	28.1	10.39	10.20	-13.1	105,204	-0.01%
2020/08/04	30	10.32	78.5	10.20	10.30	-48.5	106,700	-0.05%
2020/08/03	4	10.13	31	10.16	10.05	-27	105,315	-0.03%
2020/07/31	39	10.07	243	10.04	9.99	-204	104,638	-0.19%	大賣/鉅額交易
2020/07/30	38	9.56	74	9.66	9.79	-36	102,566	-0.04%
2020/07/29	0	0.00	21.8	9.38	9.34	-21.8	101,867	-0.02%
2020/07/28	6	9.33	2	9.50	9.31	4	102,696	0.00%
2020/07/27	11	9.62	3	9.46	9.35	8	102,704	0.01%
2020/07/24	172	9.52	12	9.49	9.42	160	102,133	0.16%	大買/鉅額交易
2020/07/23	78	9.96	39.4	9.99	9.91	38.6	101,190	0.04%
2020/07/22	33	9.99	51.2	9.99	9.97	-18.2	102,590	-0.02%
2020/07/21	217	9.91	60	9.96	9.85	157	102,652	0.15%	大買/鉅額交易
2020/07/20	93	9.68	3	9.74	9.75	90	102,405	0.09%
2020/07/17	35	9.80	30	9.96	9.80	5	103,447	0.00%
2020/07/16	110	9.77	125	9.84	9.77	-15	103,802	-0.01%	大買/大賣/
2020/07/15	280	9.96	167	9.91	9.80	113	103,930	0.11%	大買/大賣/鉅額交易
2020/07/14	93	9.87	83	9.77	9.87	10	103,464	0.01%
2020/07/13	2	9.90	92	9.95	9.90	-90	103,311	-0.09%
2020/07/10	40	9.69	17	9.59	9.56	23	102,668	0.02%
2020/07/09	44	9.93	15	10.08	9.91	29	102,070	0.03%
2020/07/08	120	10.12	81	10.13	10.10	39	101,804	0.04%	大買/
2020/07/07	39	10.37	276	10.33	10.20	-237	101,643	-0.23%	大賣/鉅額交易
2020/07/06	28	10.25	96	10.07	10.20	-68	99,567	-0.07%
2020/07/03	14	9.22	18	9.40	9.48	-4	95,505	0.00%
2020/07/02	4	9.44	50	9.47	9.48	-46	95,024	-0.05%
2020/07/01	15	9.27	5	9.23	9.23	10	96,978	0.01%
2020/06/30	4	9.31	0	0.00	9.26	4	98,543	0.00%
2020/06/29	12	9.25	24	9.25	9.30	-12	100,333	-0.01%
2020/06/24	89	9.48	97	9.41	9.34	-8	100,508	-0.01%
2020/06/23	14	9.38	13	9.36	9.37	1	100,927	0.00%
2020/06/22	15	9.20	3	9.15	9.20	12	100,893	0.01%
2020/06/19	182	9.42	311	9.54	9.25	-129	101,772	-0.13%	大買/大賣/鉅額交易
2020/06/18	96	9.24	163	9.26	9.25	-67	98,567	-0.07%	大賣/
2020/06/17	16	8.92	1	8.85	8.90	15	96,912	0.02%
2020/06/16	107	9.04	16	9.01	8.99	91	98,618	0.09%	大買/
2020/06/15	35	9.00	20	8.98	8.91	15	100,281	0.01%
2020/06/12	128	9.08	24	9.02	9.10	104	100,692	0.10%	大買/鉅額交易
2020/06/11	88	9.51	266	9.44	9.19	-178	100,709	-0.18%	大賣/鉅額交易
2020/06/10	15	9.49	122	9.44	9.58	-107	99,367	-0.11%	大賣/鉅額交易
2020/06/09	47	9.00	9	9.00	8.99	38	98,164	0.04%
2020/06/08	38	9.14	78	9.18	9.09	-40	99,123	-0.04%
2020/06/05	144	8.67	87	8.97	8.97	57	97,685	0.06%	大買/
2020/06/04	50	8.73	170	8.65	8.49	-120	95,727	-0.13%	大賣/鉅額交易
2020/06/03	151	8.57	179	8.32	8.61	-28	93,216	-0.03%	大買/大賣/
2020/06/02	57	7.91	86	7.85	7.83	-29	88,781	-0.03%
2020/06/01	10	7.75	120	7.79	7.77	-110	88,648	-0.12%	大賣/鉅額交易
2020/05/29	2	7.62	20	7.61	7.58	-18	89,036	-0.02%
2020/05/28	46	7.73	6	7.75	7.70	40	88,883	0.05%
2020/05/27	17	7.72	5	7.74	7.72	12	89,320	0.01%
2020/05/26	24	7.77	26	7.72	7.71	-2	90,859	0.00%
2020/05/25	0	0.00	25	7.50	7.60	-25	92,222	-0.03%
2020/05/22	12	7.60	2	7.65	7.56	10	92,355	0.01%
2020/05/21	5	7.73	10.3	7.80	7.73	-5.3	92,706	-0.01%
2020/05/20	21	7.76	9	7.76	7.63	12	93,051	0.01%
2020/05/19	7	7.61	14	7.66	7.66	-7	92,771	-0.01%
2020/05/18	5	7.58	14	7.51	7.50	-9	93,379	-0.01%
2020/05/15	29	7.65	12	7.69	7.61	17	93,985	0.02%
2020/05/14	68	7.74	9	7.75	7.66	59	94,216	0.06%
2020/05/13	55	7.87	127	7.91	7.83	-72	93,960	-0.08%	大賣/
2020/05/12	63	8.01	54	8.01	8.02	9	93,757	0.01%
2020/05/11	68	7.79	28	7.86	7.83	40	92,081	0.04%
2020/05/08	0	0.00	6	7.39	7.39	-6	90,637	-0.01%
2020/05/07	17	7.32	0	0.00	7.32	17	92,630	0.02%
2020/05/06	36	7.37	0	0.00	7.30	36	93,919	0.04%
2020/05/05	0	0.00	26	7.47	7.48	-26	94,115	-0.03%
2020/05/04	74	7.50	1	7.55	7.48	73	96,501	0.08%
2020/04/30	13	7.88	86	7.89	7.90	-73	97,918	-0.07%
2020/04/29	48	7.82	3	7.85	7.83	45	100,374	0.04%
2020/04/28	30	7.89	15.6	7.97	7.82	14.4	101,198	0.01%
2020/04/27	1,510	7.62	168.4	7.89	7.97	1,341.6	101,424	1.32%	大買/大賣/鉅額交易
2020/04/24	17	7.42	3	7.41	7.45	14	99,520	0.01%
2020/04/23	29	7.34	24	7.41	7.35	5	99,121	0.01%
2020/04/22	16	7.34	74	7.25	7.33	-58	98,854	-0.06%
2020/04/21	88	7.25	26	7.15	7.07	62	98,217	0.06%
2020/04/20	8	7.31	11	7.42	7.41	-3	98,219	0.00%
2020/04/17	13	7.60	2	7.38	7.37	11	98,959	0.01%
2020/04/16	81	7.45	10	7.45	7.42	71	98,332	0.07%
2020/04/15	53	7.57	3	7.54	7.56	50	99,202	0.05%
2020/04/14	0	0.00	27	7.47	7.49	-27	100,633	-0.03%
2020/04/13	9	7.47	15	7.49	7.35	-6	100,654	-0.01%
2020/04/10	30	7.40	11	7.41	7.44	19	100,503	0.02%
2020/04/09	15	7.45	344	7.44	7.41	-329	100,548	-0.33%	大賣/鉅額交易
2020/04/08	132	7.38	30	7.36	7.40	102	99,089	0.10%	大買/鉅額交易
2020/04/07	33	7.31	45	7.38	7.21	-12	98,159	-0.01%
2020/04/06	100	7.22	29	7.23	7.19	71	96,544	0.07%
2020/04/01	12	6.89	25	6.81	6.97	-13	94,134	-0.01%
2020/03/31	20	6.34	4	6.46	6.34	16	92,023	0.02%
2020/03/30	7	6.34	3	6.38	6.48	4	90,390	0.00%
2020/03/27	338	6.83	422	6.80	6.77	-84	89,709	-0.09%	大買/大賣/
2020/03/26	213	6.56	209	6.48	6.55	4	88,471	0.00%	大買/大賣/
2020/03/25	6	6.47	18	6.54	6.59	-12	88,124	-0.01%
2020/03/24	6	6.19	34	6.31	6.19	-28	87,561	-0.03%
2020/03/23	29	6.16	33	6.13	6.10	-4	88,026	0.00%
2020/03/20	152	6.69	11	6.77	6.67	141	88,677	0.16%	大買/鉅額交易
2020/03/19	616	6.40	332	6.67	6.39	284	90,370	0.31%	大買/大賣/鉅額交易
2020/03/18	106	7.31	34	7.31	7.10	72	91,089	0.08%	大買/
2020/03/17	64	7.29	21	7.36	7.25	43	90,899	0.05%
2020/03/16	333	7.71	348	7.66	7.58	-15	91,244	-0.02%	大買/大賣/
2020/03/13	72	7.44	12	7.66	7.69	60	94,554	0.06%
2020/03/12	19	8.14	1	8.05	8.04	18	96,901	0.02%
2020/03/11	178	8.77	152	8.92	8.75	26	95,549	0.03%	大買/大賣/
2020/03/10	38	8.93	6	9.04	8.99	32	95,176	0.03%
2020/03/09	74.8	9.16	5	9.01	9.00	69.8	94,601	0.07%
2020/03/06	11	9.36	13	9.39	9.34	-2	94,549	0.00%
2020/03/05	181	9.63	101	9.56	9.64	80	95,355	0.08%	大買/大賣/
2020/03/04	111	9.57	115	9.33	9.58	-4	97,522	0.00%	大買/大賣/
2020/03/03	18	9.48	20	9.60	9.27	-2	97,819	0.00%
2020/03/02	46	9.30	10	9.57	9.33	36	98,730	0.04%
2020/02/27	110	9.50	5,632	9.52	9.50	-5,522	98,852	-5.59%	大買/大賣/鉅額交易
2020/02/26	78	10.17	68	10.00	9.99	10	97,515	0.01%
2020/02/25	2	10.55	5	10.63	10.50	-3	95,918	0.00%
2020/02/24	0	0.00	5	10.70	10.75	-5	95,619	-0.01%
2020/02/21	1	10.65	2	10.58	10.50	-1	95,145	0.00%
2020/02/20	1	10.80	2.1	10.73	10.75	-1.1	94,348	0.00%
2020/02/19	21	10.70	26	10.69	10.80	-5	93,989	-0.01%
2020/02/18	13	10.64	10	10.55	10.50	3	93,582	0.00%
2020/02/17	50	10.49	29	10.55	10.50	21	92,782	0.02%
2020/02/14	95	10.85	6	10.90	10.95	89	91,909	0.10%
2020/02/13	50	10.92	8	10.96	10.90	42	91,376	0.05%
2020/02/12	29	11.20	5	11.29	11.10	24	90,517	0.03%
2020/02/11	123.9	11.30	112	11.32	11.30	11.9	89,794	0.01%	大買/大賣/
2020/02/10	32	11.36	24	11.31	11.50	8	88,860	0.01%
2020/02/07	24	10.96	23	11.06	11.05	1	87,121	0.00%
2020/02/06	25	11.03	86	11.11	11.20	-61	85,444	-0.07%
2020/02/05	26	11.17	55	11.39	11.10	-29	84,703	-0.03%
2020/02/04	53	11.26	42	11.25	11.30	11	82,179	0.01%
2020/02/03	19	10.78	128	10.75	11.00	-109	81,060	-0.13%	大賣/鉅額交易
2020/01/31	2	10.10	88	10.06	10.10	-86	77,914	-0.11%
2020/01/30	188	9.88	19	9.79	9.75	169	76,656	0.22%	大買/鉅額交易
2020/01/20	0	0.00	155	10.55	10.55	-155	74,934	-0.21%	大賣/鉅額交易
2020/01/17	0	0.00	1	10.45	10.45	-1	74,714	0.00%
2020/01/15	1	10.20	0	0.00	10.30	1	75,306	0.00%
2020/01/14	101	10.45	205	10.55	10.45	-104	74,754	-0.14%	大買/大賣/鉅額交易
2020/01/13	35	10.29	101	10.35	10.35	-66	73,636	-0.09%	大賣/
2020/01/10	8	10.14	0	0.00	10.05	8	72,784	0.01%
2020/01/09	16	10.23	0	0.00	10.15	16	72,449	0.02%
2020/01/08	27	10.23	27	10.21	10.35	0	71,541	0.00%
2020/01/07	101	10.05	100	10.00	10.05	1	69,754	0.00%	大買/
2020/01/06	1	9.89	1	9.98	9.96	0	69,743	0.00%
2020/01/03	7	9.92	1	10.05	10.05	6	69,290	0.01%
2019/12/31	3	10.10	0	0.00	10.05	3	68,434	0.00%
2019/12/30	0	0.00	10	10.10	10.10	-10	68,876	-0.01%
2019/12/27	9	10.18	4	10.33	10.15	5	69,136	0.01%
2019/12/26	7	10.11	20	10.10	10.10	-13	68,753	-0.02%
2019/12/25	9	10.19	32	10.23	10.15	-23	68,981	-0.03%
2019/12/24	0	0.00	20	10.14	10.00	-20	68,546	-0.03%
2019/12/23	10	10.20	30	10.16	10.20	-20	68,722	-0.03%
2019/12/20	4	10.08	7	10.12	10.05	-3	68,668	0.00%
2019/12/19	6	10.26	58	10.21	10.15	-52	67,632	-0.08%
2019/12/18	11	10.18	30	10.28	10.30	-19	66,676	-0.03%
2019/12/17	50	10.10	56	10.08	10.20	-6	66,734	-0.01%
2019/12/16	51	9.95	146	10.04	10.10	-95	65,571	-0.14%	大賣/
2019/12/13	7	9.49	240	9.57	9.58	-233	61,949	-0.38%	大賣/鉅額交易
2019/12/12	38	9.28	11	9.29	9.33	27	59,873	0.05%
2019/12/11	73	9.30	3	9.34	9.29	70	59,024	0.12%
2019/12/10	89	9.29	115	9.33	9.38	-26	58,336	-0.04%	大賣/
2019/12/09	14	8.94	68.1	8.89	9.03	-54.1	56,289	-0.10%
2019/12/06	18	8.21	1	8.28	8.21	17	54,588	0.03%
2019/12/05	0	0.00	3	8.38	8.36	-3	54,709	-0.01%
2019/12/04	24	8.47	1	8.40	8.48	23	55,057	0.04%
2019/12/03	21	8.43	0.1	8.43	8.43	21	54,958	0.04%
2019/12/02	84	8.76	12	8.72	8.59	72	54,514	0.13%
2019/11/29	15	8.76	47.1	8.64	8.78	-32.1	53,613	-0.06%
2019/11/28	12	8.36	9	8.42	8.46	3	51,127	0.01%
2019/11/27	43	8.39	51	8.34	8.30	-8	51,450	-0.02%
2019/11/26	2	8.12	3.1	8.09	8.00	-1.1	50,518	0.00%
2019/11/25	74	8.08	67	8.10	8.13	7	49,994	0.01%
2019/11/22	0	0.00	4	8.04	8.02	-4	50,207	-0.01%
2019/11/20	0	0.00	6	8.00	8.02	-6	50,512	-0.01%
2019/11/19	0	0.00	5	7.94	7.95	-5	50,929	-0.01%
2019/11/18	0	0.00	0	7.88	7.92	0	51,465	0.00%
2019/11/15	1	7.94	67	8.00	7.87	-66	52,430	-0.13%
2019/11/14	10	7.73	0	0.00	7.71	10	52,948	0.02%
2019/11/13	2	7.77	0	0.00	7.76	2	54,168	0.00%
2019/11/12	18	7.82	0	0.00	7.81	18	55,109	0.03%
2019/11/11	20	7.88	0	0.00	7.85	20	56,276	0.04%
2019/11/08	4	8.10	6	8.22	8.04	-2	56,725	0.00%
2019/11/07	13	8.26	2	8.20	8.20	11	56,757	0.02%
2019/11/06	2	8.20	31	8.13	8.22	-29	56,908	-0.05%
2019/11/05	1	7.93	21	8.04	8.04	-20	56,775	-0.04%
2019/11/04	0	0.00	12	7.94	7.92	-12	57,316	-0.02%
2019/11/01	12	7.64	61	7.70	7.72	-49	57,501	-0.09%
2019/10/31	47	7.75	111	7.70	7.80	-64	57,871	-0.11%	大賣/
2019/10/30	0	0.00	5	8.15	8.10	-5	56,991	-0.01%
2019/10/29	0	0.00	93	8.18	8.10	-93	58,129	-0.16%
2019/10/28	68	8.25	0	0.00	8.20	68	58,604	0.12%
2019/10/25	10	8.25	23.1	8.23	8.25	-13.1	59,136	-0.02%
2019/10/24	15	8.06	11	8.19	8.19	4	59,839	0.01%
2019/10/23	23	8.07	47.1	8.15	8.03	-24.1	59,730	-0.04%
2019/10/22	7	8.25	9	8.33	8.22	-2	59,163	0.00%
2019/10/21	22	8.36	141	8.33	8.31	-119	59,277	-0.20%	大賣/鉅額交易
2019/10/18	26	8.29	5	8.36	8.36	21	59,326	0.04%
2019/10/17	22	8.31	75	8.30	8.30	-53	59,294	-0.09%
2019/10/16	28	8.30	18	8.28	8.25	10	59,622	0.02%
2019/10/15	100	8.22	17	8.23	8.20	83	60,381	0.14%
2019/10/14	0	0.00	22	8.24	8.19	-22	60,232	-0.04%
2019/10/08	21	8.06	0	0.00	8.02	21	59,556	0.04%
2019/10/07	1	8.03	1	8.02	8.01	0	60,271	0.00%
2019/10/04	3	8.02	109	7.98	8.03	-106	61,177	-0.17%	大賣/鉅額交易
2019/10/03	56	7.79	56	7.63	7.90	0	61,068	0.00%
2019/10/02	41	7.79	20	7.81	7.75	21	61,001	0.03%
2019/10/01	12	8.05	11	7.98	7.97	1	60,866	0.00%
2019/09/27	52	7.86	93	7.96	7.86	-41	60,510	-0.07%
2019/09/26	28	8.09	1	8.03	8.00	27	60,265	0.04%
2019/09/25	50	8.15	52	8.19	8.15	-2	59,714	0.00%
2019/09/24	2	8.28	16	8.33	8.30	-14	59,926	-0.02%
2019/09/23	2	8.30	31	8.25	8.35	-29	60,258	-0.05%
2019/09/20	16	8.23	5	8.19	8.39	11	60,905	0.02%
2019/09/19	48	8.17	20	8.16	8.11	28	59,550	0.05%
2019/09/18	6	8.28	5	8.31	8.30	1	59,307	0.00%
2019/09/17	33	8.28	3	8.34	8.26	30	59,147	0.05%
2019/09/16	21	8.42	56	8.41	8.48	-35	58,891	-0.06%
2019/09/12	37	8.59	34	8.63	8.55	3	58,567	0.01%
2019/09/11	56	8.52	116	8.47	8.61	-60	57,559	-0.10%	大賣/
2019/09/10	91	8.26	76	8.34	8.21	15	55,160	0.03%
2019/09/09	23	8.16	18	8.12	8.10	5	52,571	0.01%
2019/09/06	73	8.15	19	8.11	8.16	54	52,105	0.10%
2019/09/05	9	8.04	0	0.00	8.04	9	51,431	0.02%
2019/09/04	12	8.00	0	0.00	8.04	12	51,324	0.02%
2019/09/03	24	8.05	5	8.06	7.94	19	51,240	0.04%
2019/09/02	112	8.18	131	8.10	8.12	-19	50,807	-0.04%	大買/大賣/
2019/08/30	61	8.18	36	8.20	8.18	25	50,635	0.05%
2019/08/29	32	7.83	19	7.79	7.83	13	49,151	0.03%
2019/08/27	6	7.50	32	7.55	7.45	-26	47,736	-0.05%
2019/08/26	17	7.68	15	7.68	7.65	2	47,347	0.00%
2019/08/23	16	7.71	12	7.71	7.76	4	47,168	0.01%
2019/08/22	30	7.68	3	7.65	7.64	27	47,311	0.06%
2019/08/21	25	7.86	18	7.85	7.87	7	47,742	0.01%
2019/08/20	118	7.93	55	7.83	7.71	63	47,258	0.13%	大買/
2019/08/19	135	7.76	81	7.76	7.80	54	46,520	0.12%	大買/
2019/08/16	62	7.35	28	7.35	7.42	34	45,670	0.07%
2019/08/15	173	7.06	80	6.99	7.03	93	44,420	0.21%	大買/
2019/08/14	3,537	7.23	33	7.28	7.11	3,504	43,954	7.97%	大買/鉅額交易
2019/08/13	25	7.32	3	7.31	7.27	22	43,088	0.05%
2019/08/12	24	7.47	4	7.48	7.45	20	42,732	0.05%
2019/08/08	5	7.67	31	7.77	7.66	-26	42,701	-0.06%
2019/08/07	24	7.61	0	0.00	7.52	24	42,244	0.06%
2019/08/06	160	7.66	61	7.69	7.77	99	41,799	0.24%	大買/
2019/08/05	52	7.93	7.2	7.94	7.91	44.8	41,124	0.11%
2019/08/02	17	8.05	7	8.02	8.14	10	40,832	0.02%
2019/08/01	84	8.10	0	0.00	8.10	84	40,322	0.21%
2019/07/31	26	8.26	3	8.26	8.27	23	39,750	0.06%
2019/07/30	6	8.44	50	8.41	8.40	-44	38,635	-0.11%
2019/07/29	73	8.55	0	0.00	8.53	73	38,190	0.19%
2019/07/26	41	8.61	3	8.64	8.59	38	37,684	0.10%
2019/07/25	20	8.82	0	0.00	8.81	20	36,983	0.05%
2019/07/24	2	8.95	0	0.00	8.90	2	36,797	0.01%
2019/07/23	7	8.94	8	8.96	8.93	-1	37,053	0.00%
2019/07/22	0	0.00	1	8.98	8.96	-1	37,630	0.00%
2019/07/19	24	9.09	18	9.02	9.01	6	37,836	0.02%
2019/07/18	20	9.19	15	9.09	9.09	5	37,584	0.01%
2019/07/17	27	9.24	63	9.25	9.25	-36	36,973	-0.10%
2019/07/16	4	8.90	1	8.97	8.92	3	35,681	0.01%
2019/07/15	4	8.92	6	8.87	8.93	-2	35,505	-0.01%
2019/07/12	10	8.94	0	0.00	8.93	10	35,566	0.03%
2019/07/11	10	8.98	6	9.04	9.03	4	35,540	0.01%
2019/07/10	55	9.30	3,119	9.25	9.30	-3,064	34,721	-8.82%	大賣/鉅額交易
2019/07/09	12	9.24	20	9.22	9.21	-8	33,895	-0.02%
2019/07/08	14	9.32	0	0.00	9.32	14	33,525	0.04%
2019/07/05	15	9.46	16	9.45	9.47	-1	33,217	0.00%
2019/07/04	7	9.34	25	9.32	9.35	-18	32,888	-0.05%
2019/07/02	0	0.00	4.1	9.32	9.34	-4.1	33,346	-0.01%
2019/07/01	11	9.33	1	9.46	9.37	10	33,466	0.03%
2019/06/28	26	9.33	5	9.29	9.30	21	33,081	0.06%
2019/06/27	16	9.30	89	9.44	9.44	-73	32,577	-0.22%
2019/06/26	5	9.08	18	9.10	9.08	-13	31,804	-0.04%
2019/06/25	1	9.12	6	9.18	9.08	-5	31,970	-0.02%
2019/06/24	3	9.19	1	9.23	9.15	2	31,838	0.01%
2019/06/21	6	9.25	3.2	9.29	9.22	2.8	31,703	0.01%
2019/06/20	7	9.21	0	0.00	9.20	7	31,386	0.02%
2019/06/19	11	9.06	1	9.18	9.19	10	32,046	0.03%
2019/06/18	4	9.07	6	9.05	9.05	-2	31,945	-0.01%
2019/06/17	10	9.16	2	9.16	9.11	8	32,277	0.02%
2019/06/14	21	9.12	1	9.15	9.19	20	32,607	0.06%
2019/06/13	37	9.15	0	0.00	9.16	37	32,373	0.11%
2019/06/12	7	9.23	0	0.00	9.20	7	33,969	0.02%
2019/06/11	3	9.32	32	9.30	9.31	-29	34,088	-0.09%
2019/06/10	2	9.16	4	9.16	9.11	-2	34,222	-0.01%
2019/06/06	12	9.13	0	0.00	9.06	12	34,504	0.03%
2019/06/05	0	0.00	1	9.25	9.25	-1	34,767	0.00%
2019/06/04	22	9.19	0	0.00	9.16	22	34,983	0.06%
2019/06/03	0	0.00	10	9.13	9.25	-10	35,161	-0.03%
2019/05/31	52	9.25	2	9.23	9.30	50	36,157	0.14%
2019/05/30	5	8.98	0	0.00	9.02	5	35,928	0.01%
2019/05/29	11	8.93	4	8.96	8.91	7	36,235	0.02%
2019/05/28	11	9.05	0	0.00	9.03	11	37,016	0.03%
2019/05/27	21	9.20	0	0.00	9.21	21	36,276	0.06%
2019/05/24	47	9.20	0	0.00	9.16	47	36,624	0.13%
2019/05/23	16	9.19	0	0.00	9.19	16	36,926	0.04%
2019/05/22	38	9.36	35	9.22	9.37	3	37,312	0.01%
2019/05/21	42	9.30	5	9.52	9.27	37	37,498	0.10%
2019/05/20	36	9.58	0	0.00	9.55	36	36,940	0.10%
2019/05/17	3	9.71	5	9.70	9.61	-2	36,971	-0.01%
2019/05/16	46	9.98	255	9.98	9.86	-209	37,241	-0.56%	大賣/鉅額交易
2019/05/15	13	10.13	1	10.10	10.10	12	37,702	0.03%
2019/05/14	11	10.04	21	10.05	10.05	-10	39,007	-0.03%
2019/05/10	15	10.23	4	10.20	10.10	11	42,731	0.03%
2019/05/09	8	10.41	18	10.35	10.35	-10	44,055	-0.02%
2019/05/08	7	10.56	0	0.00	10.55	7	44,111	0.02%
2019/05/07	1	10.80	1	10.85	10.75	0	43,933	0.00%
2019/05/06	5	10.74	7.7	10.81	10.70	-2.7	44,097	-0.01%
2019/05/03	10	11.00	1	10.90	10.90	9	43,898	0.02%
2019/05/02	39	10.90	0	0.00	10.85	39	43,787	0.09%
2019/04/30	8	10.85	0	0.00	11.05	8	43,517	0.02%
2019/04/29	17	10.82	0	0.00	10.85	17	43,239	0.04%
2019/04/26	46	10.84	25	10.80	10.85	21	42,834	0.05%
2019/04/25	27	11.12	2	11.15	11.10	25	42,003	0.06%
2019/04/24	6	11.14	4	11.15	11.10	2	41,788	0.00%
2019/04/22	1	11.20	0	0.00	11.20	1	41,661	0.00%
2019/04/19	4	11.28	12	11.30	11.25	-8	41,665	-0.02%
2019/04/18	2	11.28	5	11.40	11.30	-3	41,775	-0.01%
2019/04/17	4	11.43	6	11.37	11.40	-2	41,725	0.00%
2019/04/16	11	11.35	0	0.00	11.30	11	41,352	0.03%
2019/04/15	2	11.45	1	11.45	11.40	1	41,244	0.00%
2019/04/12	0	0.00	1	11.40	11.40	-1	41,194	0.00%
2019/04/11	11	11.50	3	11.48	11.45	8	41,057	0.02%
2019/04/10	8	11.41	1	11.45	11.40	7	40,848	0.02%
2019/04/09	2	11.55	1	11.55	11.55	1	40,625	0.00%
2019/04/08	4	11.40	2	11.45	11.50	2	40,140	0.00%
2019/04/03	2	11.30	3	11.27	11.30	-1	39,966	0.00%
2019/04/02	9	11.27	7	11.30	11.25	2	39,817	0.01%
2019/04/01	0	0.00	5	11.30	11.30	-5	39,661	-0.01%
2019/03/29	3	11.25	1	11.35	11.35	2	39,526	0.01%
2019/03/28	30	11.23	1	11.25	11.20	29	39,475	0.07%
2019/03/27	13	11.44	0	0.00	11.40	13	39,024	0.03%
2019/03/26	20	11.55	0	0.00	11.55	20	38,740	0.05%
2019/03/25	10	11.45	86	11.50	11.50	-76	38,904	-0.20%
2019/03/22	0	0.00	14	11.55	11.60	-14	38,498	-0.04%
2019/03/21	11	11.45	7	11.43	11.40	4	37,618	0.01%
2019/03/20	0	0.00	5	11.45	11.45	-5	37,380	-0.01%
2019/03/19	2	11.45	0	0.00	11.40	2	36,904	0.01%
2019/03/18	1	11.55	2	11.58	11.55	-1	36,593	0.00%
2019/03/15	1	11.45	543	11.44	11.45	-542	36,579	-1.48%	大賣/鉅額交易
2019/03/14	5	11.45	1	11.60	11.40	4	35,001	0.01%
2019/03/13	1	11.55	284	11.55	11.60	-283	34,809	-0.81%	大賣/鉅額交易
2019/03/12	3	11.70	12	11.70	11.65	-9	34,441	-0.03%
2019/03/11	9	11.69	6.8	11.68	11.50	2.2	34,298	0.01%
2019/03/08	5	11.45	14	11.58	11.55	-9	34,022	-0.03%
2019/03/07	3	11.58	0	0.00	11.60	3	34,056	0.01%
2019/03/06	2	11.60	150	11.65	11.70	-148	33,869	-0.44%	大賣/鉅額交易
2019/03/05	2	11.40	8.1	11.42	11.40	-6.1	32,928	-0.02%
2019/03/04	10	11.25	1	11.45	11.40	9	32,816	0.03%
2019/02/27	87	11.36	19	11.44	11.35	68	32,230	0.21%
2019/02/26	56	11.10	20	11.11	11.10	36	31,056	0.12%
2019/02/25	13	11.02	0	0.00	11.05	13	30,547	0.04%
2019/02/22	201	11.00	10	10.95	11.05	191	30,385	0.63%	大買/鉅額交易
2019/02/21	19	10.94	0	0.00	10.95	19	29,775	0.06%
2019/02/20	0	0.00	2	11.08	11.10	-2	29,016	-0.01%
2019/02/19	2	11.05	2	11.05	11.00	0	28,876	0.00%
2019/02/18	6	11.00	8	11.02	11.00	-2	29,069	-0.01%
2019/02/15	7	10.94	19	10.97	10.90	-12	29,108	-0.04%
2019/02/14	38	11.14	24	11.10	11.05	14	28,663	0.05%
2019/02/13	39	10.91	3	10.90	10.95	36	27,995	0.13%
2019/02/12	33	10.89	3	10.90	10.95	30	26,664	0.11%
2019/02/11	35	11.34	0	0.00	11.25	35	24,832	0.14%
2019/01/30	49	12.00	60	12.10	11.90	-11	23,053	-0.05%
2019/01/29	0	0.00	24	12.56	12.75	-24	21,972	-0.11%
2019/01/28	1	12.50	0	0.00	12.60	1	21,866	0.00%
2019/01/25	0	0.00	2	12.60	12.65	-2	22,069	-0.01%
2019/01/23	10	12.35	1	12.40	12.40	9	23,669	0.04%
2019/01/22	5	12.30	4	12.40	12.30	1	23,861	0.00%
2019/01/18	1	12.40	5	12.45	12.45	-4	24,676	-0.02%
2019/01/16	1	12.40	151	12.55	12.40	-150	25,687	-0.58%	大賣/鉅額交易
2019/01/15	0	0.00	12	12.51	12.55	-12	25,897	-0.05%
2019/01/14	3	12.40	50	12.50	12.45	-47	25,959	-0.18%
2019/01/10	1	12.30	0	0.00	12.45	1	26,757	0.00%
2019/01/09	0	0.00	18	12.44	12.45	-18	26,700	-0.07%
2019/01/08	0	0.00	15	12.20	12.15	-15	26,578	-0.06%
2019/01/07	7	12.14	15	12.10	12.10	-8	26,762	-0.03%
2019/01/04	11	11.95	1	11.95	11.90	10	27,046	0.04%
2019/01/03	0	0.00	1	12.00	11.90	-1	28,328	0.00%
2019/01/02	1	11.95	0	0.00	11.95	1	28,446	0.00%
2018/12/27	0	0.00	10	12.10	12.20	-10	28,995	-0.03%
2018/12/24	1	12.25	0	0.00	12.20	1	29,297	0.00%
2018/12/21	1	12.25	1	12.25	12.20	0	29,726	0.00%
2018/12/20	4	12.30	2	12.33	12.35	2	30,034	0.01%
2018/12/19	1	12.35	0	0.00	12.45	1	30,105	0.00%
2018/12/18	0	0.00	24	12.43	12.40	-24	30,201	-0.08%
2018/12/14	0	0.00	2	12.40	12.40	-2	30,410	-0.01%
2018/12/13	1	12.45	0	0.00	12.45	1	30,407	0.00%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/10	0	0.00	162	12.40	12.35	-162	30,911	-0.52%	大賣/鉅額交易
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/06	1	12.50	2	12.43	12.50	-1	31,021	0.00%
2018/12/05	1	12.60	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	10	12.80	12.75	-10	31,070	-0.03%
2018/12/03	10	12.70	2	12.80	12.70	8	31,212	0.03%
2018/11/30	0	0.00	9	12.71	12.55	-9	31,172	-0.03%
2018/11/29	10	12.70	0	0.00	12.70	10	30,953	0.03%
2018/11/28	10	12.80	10	12.80	12.80	0	30,758	0.00%
2018/11/27	0	0.00	12	12.70	12.70	-12	30,721	-0.04%
2018/11/26	0	0.00	32	12.60	12.60	-32	30,739	-0.10%
2018/11/21	11	12.30	16	12.55	12.55	-5	32,198	-0.02%
2018/11/20	18	12.41	40	12.55	12.40	-22	31,929	-0.07%
2018/11/16	0	0.00	23	12.66	12.75	-23	32,035	-0.07%
2018/11/15	2	12.60	51	12.60	12.60	-49	31,801	-0.15%
2018/11/14	1	12.45	26	12.50	12.55	-25	31,799	-0.08%
2018/11/13	3	12.20	10	12.30	12.40	-7	31,954	-0.02%
2018/11/12	1	12.30	21	12.35	12.35	-20	32,061	-0.06%
2018/11/09	2	12.20	3	12.15	12.20	-1	32,039	0.00%
2018/11/08	1	12.20	61	12.20	12.20	-60	32,376	-0.19%
2018/11/07	2	11.95	2	12.05	12.05	0	32,325	0.00%
2018/11/06	1	11.80	122	11.83	11.90	-121	32,509	-0.37%	大賣/鉅額交易
2018/11/05	59	11.56	1	11.65	11.65	58	32,416	0.18%
2018/11/02	16	11.83	0	0.00	11.70	16	32,444	0.05%
2018/11/01	42	11.87	2	11.90	11.75	40	32,567	0.12%
2018/10/31	4	12.10	59	12.10	12.20	-55	32,083	-0.17%
2018/10/30	2	11.85	1	11.80	11.75	1	31,845	0.00%
2018/10/29	3	11.83	39.1	11.85	11.90	-36.1	32,265	-0.11%
2018/10/26	5	11.58	19	11.56	11.50	-14	32,773	-0.04%
2018/10/25	14	11.44	157	11.40	11.30	-143	33,698	-0.42%	大賣/鉅額交易
2018/10/24	0	0.00	151	11.40	11.75	-151	34,848	-0.43%	大賣/鉅額交易
2018/10/23	1	11.60	0	0.00	11.35	1	35,958	0.00%
2018/10/22	14	11.54	3	11.73	11.65	11	37,581	0.03%
2018/10/19	3	11.38	2	11.60	11.50	1	37,680	0.00%
2018/10/17	6	11.69	13	11.73	11.70	-7	37,490	-0.02%
2018/10/16	50	11.71	40	11.65	11.55	10	37,708	0.03%
2018/10/15	2	11.68	7	11.66	11.70	-5	38,259	-0.01%
2018/10/12	35	11.60	7	11.70	11.85	28	38,546	0.07%
2018/10/11	95	11.66	2	11.60	11.30	93	38,978	0.24%
2018/10/09	0	0.00	6	12.48	12.50	-6	38,205	-0.02%
2018/10/08	10	12.40	10	12.35	12.40	0	38,510	0.00%
2018/10/05	6	12.45	26	12.40	12.40	-20	38,853	-0.05%
2018/10/04	130	12.73	4	12.64	12.55	126	40,048	0.31%	大買/鉅額交易
2018/10/02	38	12.70	20	12.80	12.75	18	43,758	0.04%
2018/10/01	7	12.82	0	0.00	12.80	7	45,623	0.02%
2018/09/28	1	12.90	0	0.00	12.90	1	46,207	0.00%
2018/09/27	2	12.95	39	13.04	13.00	-37	46,241	-0.08%
2018/09/26	0	0.00	5	12.80	12.80	-5	45,798	-0.01%
2018/09/25	11	12.83	205	12.82	12.75	-194	45,921	-0.42%	大賣/鉅額交易
2018/09/21	15	12.70	291	12.71	12.85	-276	46,163	-0.60%	大賣/鉅額交易
2018/09/20	8	12.87	3	12.82	12.75	5	46,162	0.01%
2018/09/19	1	12.85	5	12.90	12.90	-4	46,433	-0.01%
2018/09/18	11	12.90	25	12.86	12.80	-14	46,600	-0.03%
2018/09/17	11	12.95	0	0.00	12.95	11	46,792	0.02%
2018/09/14	10	13.05	1	13.05	13.10	9	47,024	0.02%
2018/09/13	0	0.00	2	12.90	12.90	-2	47,303	0.00%
2018/09/12	3	12.80	6	12.79	12.90	-3	47,864	-0.01%
2018/09/11	2	12.65	0	0.00	12.75	2	48,874	0.00%
2018/09/10	162	12.74	11	12.77	12.60	151	50,060	0.30%	大買/鉅額交易
2018/09/07	3	12.95	25	12.84	12.90	-22	51,235	-0.04%
2018/09/06	0	0.00	22	13.02	13.05	-22	51,057	-0.04%
2018/09/04	11	13.15	11	13.15	13.20	0	51,328	0.00%
2018/09/03	35	13.23	0	0.00	13.10	35	51,626	0.07%
2018/08/31	2	13.15	0	0.00	13.30	2	52,101	0.00%
2018/08/30	63	13.35	41	13.32	13.20	22	52,881	0.04%
2018/08/28	1	12.95	0	0.00	13.00	1	52,377	0.00%
2018/08/27	8	13.02	2	12.95	13.00	6	52,725	0.01%
2018/08/24	0	0.00	1	12.90	12.90	-1	53,710	0.00%
2018/08/23	9	13.02	8	13.10	13.10	1	54,720	0.00%
2018/08/22	19	13.02	2	12.95	13.00	17	54,989	0.03%
2018/08/21	25	13.04	3	13.05	13.05	22	55,099	0.04%
2018/08/20	95	13.25	21	13.21	13.15	74	54,968	0.13%
2018/08/17	5	12.95	6	13.10	13.10	-1	54,642	0.00%
2018/08/16	5	12.84	0	0.00	12.80	5	54,468	0.01%
2018/08/15	13	12.85	7	12.96	12.80	6	54,503	0.01%
2018/08/14	13	13.02	16	13.01	13.00	-3	54,054	-0.01%
2018/08/13	3	12.73	40	12.81	12.80	-37	53,837	-0.07%
2018/08/10	12	12.95	10	13.15	12.90	2	53,722	0.00%
2018/08/09	1	13.25	21	13.30	13.25	-20	53,583	-0.04%
2018/08/08	1	13.35	0	0.00	13.35	1	53,658	0.00%
2018/08/07	1	13.40	51	13.41	13.35	-50	53,491	-0.09%
2018/08/06	0	0.00	8	13.29	13.35	-8	53,123	-0.02%
2018/08/03	7	13.19	7	13.14	13.20	0	52,944	0.00%
2018/08/02	1	13.05	151	13.10	13.15	-150	52,625	-0.29%	大賣/鉅額交易
2018/08/01	18	13.25	20	13.19	13.25	-2	52,226	0.00%
2018/07/31	71	13.13	69	13.13	13.20	2	52,287	0.00%
2018/07/30	0	0.00	42	12.94	13.00	-42	50,880	-0.08%
2018/07/27	3	12.55	47.2	12.64	12.70	-44.2	49,521	-0.09%
2018/07/26	10	12.35	0	0.00	12.35	10	48,048	0.02%
2018/07/25	10	12.40	10	12.45	12.45	0	48,146	0.00%
2018/07/24	2	12.40	0	0.00	12.30	2	48,475	0.00%
2018/07/23	1	12.45	23	12.44	12.40	-22	49,731	-0.04%
2018/07/20	3	12.40	27	12.45	12.45	-24	50,495	-0.05%
2018/07/19	6	12.29	22.7	12.30	12.40	-16.7	50,962	-0.03%
2018/07/18	5,620	12.18	17	12.15	12.20	5,603	51,445	10.89%	大買/鉅額交易
2018/07/17	6	12.07	3	12.05	12.00	3	51,413	0.01%
2018/07/16	12	12.00	2	12.00	12.00	10	51,143	0.02%
2018/07/13	26	12.02	15	12.02	12.05	11	51,476	0.02%
2018/07/12	1,647	12.05	17	12.06	12.00	1,630	51,486	3.17%	大買/鉅額交易
2018/07/11	57	13.40	6,711	13.34	13.40	-6,654	51,569	-12.90%	大賣/鉅額交易
2018/07/10	106	13.66	34	13.57	13.40	72	50,368	0.14%	大買/
2018/07/09	48	13.36	41	13.47	13.50	7	48,377	0.01%
2018/07/06	52	13.03	31	13.00	13.00	21	46,716	0.04%
2018/07/05	18	12.87	5	12.86	12.80	13	46,030	0.03%
2018/07/04	4	12.80	0	0.00	12.80	4	46,515	0.01%
2018/07/03	5	12.90	0	0.00	12.80	5	47,636	0.01%
2018/07/02	60	12.98	55	12.95	12.90	5	47,791	0.01%
2018/06/29	57	12.83	30	12.80	12.90	27	48,331	0.06%
2018/06/28	10	12.65	0	0.00	12.60	10	48,156	0.02%
2018/06/27	17	12.80	0	0.00	12.75	17	48,147	0.04%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	11	12.86	0	0.00	12.85	11	48,681	0.02%
2018/06/22	16	12.91	8	13.01	12.95	8	49,048	0.02%
2018/06/21	3	13.40	34	13.32	13.25	-31	50,554	-0.06%
2018/06/20	8.5	13.46	59	13.23	13.50	-50.5	50,647	-0.10%
2018/06/19	9	13.25	24	13.19	13.15	-15	50,136	-0.03%
2018/06/15	11	13.45	26	13.49	13.50	-15	49,814	-0.03%
2018/06/14	0	0.00	12	13.35	13.30	-12	49,884	-0.02%
2018/06/13	10	13.35	5	13.35	13.30	5	51,295	0.01%
2018/06/12	1	13.40	0	0.00	13.35	1	51,393	0.00%
2018/06/11	0	0.00	35	13.30	13.30	-35	51,588	-0.07%
2018/06/08	6	13.32	12	13.35	13.30	-6	52,235	-0.01%
2018/06/07	18	13.38	70.4	13.45	13.35	-52.4	52,008	-0.10%
2018/06/06	1	13.25	4	13.30	13.25	-3	51,748	-0.01%
2018/06/05	0	0.00	10	13.20	13.10	-10	53,398	-0.02%
2018/06/04	1	13.35	28	13.35	13.35	-27	55,367	-0.05%
2018/06/01	25	13.27	40.1	13.27	13.25	-15.1	55,236	-0.03%
2018/05/31	3	13.00	63	13.03	13.15	-60	54,364	-0.11%
2018/05/30	0	0.00	141.7	12.75	12.80	-141.7	53,710	-0.26%	大賣/鉅額交易
2018/05/29	30	12.75	18	12.81	12.85	12	53,753	0.02%
2018/05/28	2	12.75	2	12.70	12.75	0	54,787	0.00%
2018/05/25	6	12.75	11	12.75	12.70	-5	55,260	-0.01%
2018/05/24	14	12.79	9	12.77	12.75	5	55,569	0.01%
2018/05/23	0	0.00	41	12.85	12.80	-41	56,006	-0.07%
2018/05/22	31	12.85	2.2	12.80	12.80	28.8	56,614	0.05%
2018/05/21	0	0.00	0	12.75	12.75	0	58,404	0.00%
2018/05/18	3	12.87	23	12.85	12.75	-20	59,867	-0.03%
2018/05/17	1	12.95	32	12.86	12.85	-31	62,764	-0.05%
2018/05/16	0	0.00	255	12.97	12.85	-255	66,880	-0.38%	大賣/鉅額交易
2018/05/15	10	12.80	106	12.85	12.80	-96	69,283	-0.14%	大賣/
2018/05/14	21.7	12.75	1.7	12.73	12.70	20	72,486	0.03%
2018/05/11	30	12.75	62	12.72	12.65	-32	73,521	-0.04%
2018/05/10	26	12.68	21	12.64	12.60	5	74,240	0.01%
2018/05/09	84	12.73	31	12.80	12.60	53	76,224	0.07%
2018/05/08	819	12.75	87	12.59	12.80	732	77,768	0.94%	大買/鉅額交易
2018/05/07	0	0.00	28	12.39	12.30	-28	78,590	-0.04%
2018/05/04	10	12.50	0	0.00	12.40	10	79,954	0.01%
2018/05/03	2	12.40	5	12.40	12.35	-3	82,124	0.00%
2018/05/02	32	12.40	0	0.00	12.35	32	86,102	0.04%
2018/04/30	50	12.48	2	12.40	12.40	48	91,913	0.05%
2018/04/27	79	12.39	6	12.43	12.55	73	93,453	0.08%
2018/04/26	600	12.10	14	12.01	12.00	586	95,345	0.61%	大買/鉅額交易
2018/04/25	55	12.04	0	0.00	12.15	55	95,512	0.06%
2018/04/24	72	12.23	18	12.17	12.10	54	95,829	0.06%
2018/04/23	219	12.50	1	12.45	12.40	218	97,051	0.22%	大買/鉅額交易
2018/04/20	0	0.00	7	12.65	12.65	-7	99,104	-0.01%
2018/04/19	8	12.84	1	12.85	12.85	7	99,759	0.01%
2018/04/18	16	12.70	0	0.00	12.75	16	100,747	0.02%
2018/04/17	446	12.87	30	12.90	12.60	416	100,428	0.41%	大買/鉅額交易
2018/04/16	4	13.10	58	13.19	13.10	-54	98,971	-0.05%
2018/04/13	22	13.43	2	13.45	13.35	20	99,148	0.02%
2018/04/12	14	13.38	9	13.46	13.45	5	99,316	0.01%
2018/04/11	0	0.00	8	13.39	13.30	-8	99,462	-0.01%
2018/04/10	5	13.24	4	13.23	13.30	1	100,323	0.00%
2018/04/09	10	13.45	22	13.50	13.35	-12	100,164	-0.01%
2018/04/03	1	13.60	18	13.65	13.65	-17	99,371	-0.02%
2018/04/02	2	13.70	25	13.77	13.75	-23	99,161	-0.02%
2018/03/31	2	13.60	1	13.60	13.60	1	98,588	0.00%
2018/03/30	1	13.60	2	13.65	13.65	-1	98,678	0.00%
2018/03/29	23	13.54	2	13.60	13.50	21	98,454	0.02%
2018/03/28	12	13.63	4	13.60	13.55	8	98,019	0.01%
2018/03/27	37	13.71	10	13.65	13.65	27	97,636	0.03%
2018/03/26	81	13.73	361	13.72	13.65	-280	97,147	-0.29%	大賣/鉅額交易
2018/03/23	29	13.47	25	13.47	13.55	4	95,330	0.00%
2018/03/22	11	13.68	65	13.75	13.70	-54	94,973	-0.06%
2018/03/21	11	13.94	5	13.97	13.85	6	94,286	0.01%
2018/03/20	28	13.98	1,146	13.86	14.00	-1,118	93,921	-1.19%	大賣/鉅額交易
2018/03/19	65	13.88	26	13.86	13.85	39	92,577	0.04%
2018/03/16	0	0.00	32	13.51	13.65	-32	91,294	-0.04%
2018/03/15	11	13.50	7	13.53	13.55	4	91,199	0.00%
2018/03/14	101	13.66	12	13.58	13.50	89	91,709	0.10%	大買/
2018/03/13	49	13.52	9	13.50	13.55	40	91,573	0.04%
2018/03/12	304	13.50	337	13.62	13.45	-33	92,318	-0.04%	大買/大賣/
2018/03/09	349	13.55	69	13.64	13.50	280	92,527	0.30%	大買/鉅額交易
2018/03/08	85	13.64	154	13.47	13.65	-69	91,381	-0.08%	大賣/
2018/03/07	1	13.00	1.3	12.95	12.95	-0.3	90,970	0.00%
2018/03/06	23	13.07	1	13.05	13.05	22	91,633	0.02%
2018/03/05	71	13.00	15	12.97	13.00	56	93,209	0.06%
2018/03/02	47	13.00	30	13.00	13.00	17	94,500	0.02%
2018/03/01	44	12.98	7.3	13.11	13.20	36.7	95,560	0.04%
2018/02/27	12	13.22	42	13.22	13.10	-30	96,169	-0.03%
2018/02/26	25	13.29	6	13.26	13.25	19	99,200	0.02%
2018/02/23	37	13.33	30	13.30	13.30	7	100,277	0.01%
2018/02/22	18	13.34	26	13.30	13.30	-8	103,479	-0.01%
2018/02/21	34	13.54	31	13.52	13.40	3	103,457	0.00%
2018/02/12	161	13.25	34	13.17	13.10	127	103,013	0.12%	大買/鉅額交易
2018/02/09	1,161	13.40	35	13.36	13.35	1,126	102,173	1.10%	大買/鉅額交易
2018/02/08	253	13.52	57	13.65	13.80	196	100,179	0.20%	大買/鉅額交易
2018/02/07	46	13.24	171	13.27	13.30	-125	95,977	-0.13%	大賣/鉅額交易
2018/02/06	82	12.88	99.1	12.91	12.80	-17.1	93,771	-0.02%
2018/02/05	83	13.18	76	13.26	13.35	7	90,778	0.01%
2018/02/02	1	13.40	28	13.42	13.50	-27	89,883	-0.03%
2018/02/01	228	13.59	205	13.56	13.50	23	89,458	0.03%	大買/大賣/
2018/01/31	218	13.66	91	13.71	13.90	127	88,043	0.14%	大買/鉅額交易
2018/01/30	126	14.10	142	13.89	13.80	-16	86,196	-0.02%	大買/大賣/
2018/01/29	126	14.26	54	14.30	14.25	72	84,753	0.08%	大買/
2018/01/26	42	14.11	130	14.05	14.30	-88	83,670	-0.11%	大賣/
2018/01/25	166	14.16	415	14.14	14.05	-249	82,045	-0.30%	大買/大賣/鉅額交易
2018/01/24	35	13.71	370	13.73	13.80	-335	78,437	-0.43%	大賣/鉅額交易
2018/01/23	34	13.42	25	13.28	13.20	9	72,568	0.01%
2018/01/22	97	13.45	135.4	13.52	13.55	-38.4	70,973	-0.05%	大賣/
2018/01/19	26	13.13	105	13.16	13.20	-79	69,384	-0.11%	大賣/
2018/01/18	120	13.08	148	13.12	13.05	-28	69,755	-0.04%	大買/大賣/
2018/01/17	104	13.18	133	13.18	13.15	-29	69,069	-0.04%	大買/大賣/
2018/01/16	247	13.02	126.4	13.00	13.05	120.6	67,665	0.18%	大買/大賣/鉅額交易
2018/01/15	13	12.75	16	12.75	12.75	-3	66,065	0.00%
2018/01/12	32	12.65	55	12.61	12.60	-23	66,184	-0.03%
2018/01/10	1	12.35	1	12.35	12.40	0	66,837	0.00%
2018/01/09	7	12.48	0	0.00	12.35	7	66,876	0.01%
2018/01/08	1	12.55	22	12.51	12.60	-21	66,828	-0.03%
2018/01/05	2	12.45	28.3	12.42	12.50	-26.3	66,950	-0.04%
2018/01/04	38	12.64	20	12.62	12.50	18	67,050	0.03%
2018/01/03	39	12.46	24	12.46	12.45	15	66,922	0.02%
2018/01/02	21	12.38	0	0.00	12.35	21	66,870	0.03%