友達 (2409)-統一-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	14.00	14.15	-15	21,391	-0.07%
2025/01/20	0	0.00	0.2	13.75	13.85	-0.2	20,873	0.00%
2025/01/17	10	13.80	0	0.00	13.80	10	20,816	0.05%
2025/01/16	11	13.80	0	0.00	13.70	11	20,957	0.05%
2025/01/15	0	0.00	12	14.00	13.80	-12	21,160	-0.06%
2025/01/14	17	13.45	0.5	13.50	13.40	16.6	20,935	0.08%
2025/01/13	180.2	13.41	15.1	13.36	13.40	165.2	20,837	0.79%	大買/鉅額交易
2025/01/10	11	14.00	0	0.00	13.80	11	20,373	0.05%
2025/01/09	13	14.38	0	0.00	14.10	13	20,025	0.06%
2025/01/08	35	14.56	0.1	14.60	14.60	34.9	19,912	0.18%
2025/01/07	0	0.00	28	14.84	14.70	-28	19,863	-0.14%
2025/01/06	0	0.00	0.3	14.45	14.50	-0.3	19,607	0.00%
2025/01/03	5	14.35	0	0.00	14.30	5	19,534	0.03%
2025/01/02	193	14.45	0	0.00	14.40	193	19,611	0.98%	大買/鉅額交易
2024/12/31	51	14.65	0	0.00	14.65	51	19,456	0.26%
2024/12/30	340	15.00	0	0.00	14.85	340	19,454	1.75%	大買/鉅額交易
2024/12/27	7	15.05	0	0.00	15.10	7	19,438	0.04%
2024/12/25	3.8	15.13	0.2	15.10	15.15	3.6	20,219	0.02%
2024/12/24	10	15.31	31	15.42	15.20	-21	21,209	-0.10%
2024/12/23	6	15.28	68	15.22	15.35	-62	21,378	-0.29%
2024/12/20	19	14.65	0	0.00	14.40	19	21,123	0.09%
2024/12/19	30	14.91	10	14.98	14.90	20	20,859	0.10%
2024/12/18	6	15.04	0	0.00	15.20	6	21,245	0.03%
2024/12/17	78	15.38	0	0.00	15.15	78	21,347	0.37%
2024/12/16	1.5	15.77	5.2	15.75	15.50	-3.7	21,406	-0.02%
2024/12/13	3.8	15.77	1	15.85	15.75	2.8	22,460	0.01%
2024/12/12	5.2	16.04	4	16.06	16.05	1.2	22,351	0.01%
2024/12/11	10	15.52	36	15.94	15.75	-26	22,419	-0.12%
2024/12/10	15	15.67	11	15.83	15.60	4	22,548	0.02%
2024/12/09	5.1	15.73	0	0.00	15.55	5.1	22,919	0.02%
2024/12/06	0	0.00	5.2	15.80	15.80	-5.2	23,251	-0.02%
2024/12/04	7	15.81	0	0.00	15.80	7	23,766	0.03%
2024/12/03	0	0.00	24	15.93	16.00	-24	24,328	-0.10%
2024/12/02	20	15.68	40.2	15.75	15.65	-20.2	24,457	-0.08%
2024/11/29	11	15.59	1	15.60	15.60	10	24,584	0.04%
2024/11/28	3.2	15.49	0	0.00	15.45	3.2	25,019	0.01%
2024/11/27	4	15.73	0	0.00	15.60	4	25,216	0.02%
2024/11/26	5	15.90	0	0.00	15.85	5	25,799	0.02%
2024/11/25	7	15.88	7.7	16.12	15.90	-0.7	26,256	0.00%
2024/11/22	6	16.03	21.2	16.01	15.80	-15.2	27,424	-0.06%
2024/11/21	1	15.75	6	15.83	15.70	-5	27,892	-0.02%
2024/11/20	16.5	15.75	1.6	15.80	15.70	14.9	28,581	0.05%
2024/11/19	2	15.95	2	16.00	15.95	0	28,748	0.00%
2024/11/18	11.5	15.80	1.2	15.89	15.85	10.3	28,905	0.04%
2024/11/15	4	16.00	12.2	16.03	15.95	-8.2	28,903	-0.03%
2024/11/14	13.2	15.69	0	0.00	15.55	13.2	29,639	0.04%
2024/11/13	16	15.90	0.3	15.85	15.85	15.7	29,676	0.05%
2024/11/12	8.7	15.95	1	15.95	15.90	7.7	29,908	0.03%
2024/11/11	24.8	16.20	1	16.25	16.20	23.8	29,680	0.08%
2024/11/08	2	16.58	0	0.00	16.40	2	29,812	0.01%
2024/11/07	0	0.00	9	16.91	16.95	-9	30,274	-0.03%
2024/11/06	10	16.30	0	0.00	16.25	10	30,358	0.03%
2024/11/05	3.5	16.31	3	16.32	16.45	0.5	31,703	0.00%
2024/11/04	2.8	16.16	0	0.00	16.05	2.8	32,904	0.01%
2024/11/01	3.1	16.31	1	16.40	16.35	2.1	35,257	0.01%
2024/10/30	21.1	16.60	2	16.70	16.60	19.1	35,618	0.05%
2024/10/28	11	17.05	0	0.00	17.10	11	36,940	0.03%
2024/10/24	1	17.25	2	17.10	17.05	-1	37,752	0.00%
2024/10/23	0	0.00	3	17.57	17.15	-3	39,144	-0.01%
2024/10/22	0	0.00	4	17.38	17.40	-4	40,327	-0.01%
2024/10/21	102	17.05	0	0.00	17.00	102	40,710	0.25%	大買/鉅額交易
2024/10/18	0	0.00	20.8	17.29	17.15	-20.8	41,445	-0.05%
2024/10/17	0	0.00	15.3	17.03	17.05	-15.3	41,778	-0.04%
2024/10/15	0	0.00	22.9	17.03	17.00	-22.9	43,106	-0.05%
2024/10/14	0	0.00	16	16.87	16.95	-16	44,051	-0.04%
2024/10/09	7	16.69	0	0.00	16.60	7	48,568	0.01%
2024/10/08	9	16.80	0	0.00	16.75	9	49,673	0.02%
2024/10/07	17	16.86	16	17.08	17.10	1	49,892	0.00%
2024/10/04	0	0.00	49	17.05	16.90	-49	50,235	-0.10%
2024/10/01	14.2	16.90	0	0.00	17.00	14.2	50,825	0.03%
2024/09/30	1	17.25	5.2	17.17	17.05	-4.2	51,435	-0.01%
2024/09/27	9	17.15	75	17.22	17.20	-66	51,477	-0.13%
2024/09/26	77	17.01	26	17.52	17.10	51	51,245	0.10%
2024/09/25	16	16.87	2.5	16.82	16.95	13.5	50,352	0.03%
2024/09/24	5	16.80	13.3	16.90	16.90	-8.3	50,280	-0.02%
2024/09/23	1	16.90	5	16.85	16.90	-4	51,579	-0.01%
2024/09/20	27	16.78	70	16.99	17.05	-43	53,632	-0.08%
2024/09/19	0	16.70	5	16.68	16.75	-5	55,483	-0.01%
2024/09/18	30	16.69	0	16.80	16.65	30	57,690	0.05%
2024/09/16	508	16.71	288.6	16.80	17.05	219.4	62,722	0.35%	大買/大賣/鉅額交易
2024/09/12	6	16.11	63.2	16.23	16.25	-57.2	62,154	-0.09%
2024/09/11	4.2	15.75	3.6	15.86	15.85	0.6	62,231	0.00%
2024/09/10	0.3	15.60	0	0.00	15.40	0.3	63,197	0.00%
2024/09/09	20	15.25	19	15.35	15.60	1	63,397	0.00%
2024/09/06	0	0.00	12	15.71	15.65	-12	63,325	-0.02%
2024/09/05	62	15.69	21	15.47	15.40	41	63,470	0.06%
2024/09/04	13.2	15.62	6	15.70	15.55	7.2	63,743	0.01%
2024/09/03	20	16.19	18	16.21	16.10	2	63,746	0.00%
2024/09/02	32	16.39	28.5	16.30	16.35	3.5	63,905	0.01%
2024/08/30	120	16.58	27	16.55	16.45	93	63,900	0.15%	大買/
2024/08/29	31	16.73	15	16.85	16.75	16	63,894	0.03%
2024/08/28	118	16.91	67	16.95	16.75	51	63,771	0.08%	大買/
2024/08/27	40	16.75	25	16.77	16.90	15	63,680	0.02%
2024/08/26	81	17.02	24	17.16	16.90	57	63,699	0.09%
2024/08/23	15	16.87	2	16.60	16.90	13	62,710	0.02%
2024/08/22	22	16.58	47	16.59	16.85	-25	62,611	-0.04%
2024/08/21	28	16.21	0	0.00	16.20	28	62,492	0.04%
2024/08/20	15	16.44	21	16.60	16.45	-6	62,448	-0.01%
2024/08/19	1	16.70	1	16.75	16.70	0	62,969	0.00%
2024/08/16	22	16.41	105.1	16.26	16.60	-83.1	64,472	-0.13%	大賣/
2024/08/15	10	15.60	50.9	15.84	15.85	-40.9	64,001	-0.06%
2024/08/14	5	15.75	37.3	15.79	15.75	-32.3	64,244	-0.05%
2024/08/13	194	15.54	0.8	15.55	15.50	193.2	64,414	0.30%	大買/鉅額交易
2024/08/12	25.2	15.49	58	15.65	15.55	-32.8	65,464	-0.05%
2024/08/09	20.2	15.30	105.1	15.41	15.45	-84.9	65,899	-0.13%	大賣/
2024/08/08	8.1	15.15	8	15.28	15.05	0.1	65,209	0.00%
2024/08/07	123	14.97	25	14.99	14.95	98	64,760	0.15%	大買/
2024/08/06	117.4	14.79	220	15.09	14.75	-102.6	63,634	-0.16%	大買/大賣/鉅額交易
2024/08/05	96.4	15.38	26	15.25	15.30	70.4	62,417	0.11%
2024/08/02	837	17.78	22	17.85	17.75	815	59,921	1.36%	大買/鉅額交易
2024/08/01	98.1	17.82	45	18.00	17.85	53.1	59,401	0.09%
2024/07/31	52	18.03	15.1	18.45	17.85	36.9	58,955	0.06%
2024/07/30	710	17.75	21.2	17.98	18.20	688.8	58,550	1.18%	大買/鉅額交易
2024/07/29	11.2	17.87	3	17.80	17.80	8.2	58,958	0.01%
2024/07/26	158.8	17.94	13	17.91	18.05	145.8	59,103	0.25%	大買/鉅額交易
2024/07/23	291.2	18.37	7.8	18.09	17.90	283.4	58,273	0.49%	大買/鉅額交易
2024/07/22	10	18.56	5	18.40	18.40	5	58,123	0.01%
2024/07/19	0	0.00	14	19.22	19.00	-14	57,895	-0.02%
2024/07/18	3	19.00	9	18.94	19.15	-6	58,030	-0.01%
2024/07/17	2	19.20	17	19.38	19.20	-15	58,074	-0.03%
2024/07/16	3	18.93	0	0.00	18.90	3	57,306	0.01%
2024/07/15	27	19.30	8	19.18	19.10	19	57,859	0.03%
2024/07/12	16	19.75	114.8	19.73	19.75	-98.8	56,972	-0.17%	大賣/
2024/07/11	14	18.97	27.7	18.78	18.90	-13.7	54,098	-0.03%
2024/07/10	10	18.55	54	18.50	18.65	-44	53,239	-0.08%
2024/07/09	34.4	18.10	78.2	18.14	18.25	-43.8	52,312	-0.08%
2024/07/08	59	18.23	54	18.34	18.40	5	52,270	0.01%
2024/07/05	0	0.00	67.3	18.27	18.45	-67.3	52,581	-0.13%
2024/07/04	14	18.04	210	18.04	18.00	-196	52,610	-0.37%	大賣/鉅額交易
2024/07/03	4	17.80	55	17.82	17.85	-51	53,456	-0.10%
2024/07/02	422	17.60	0	0.00	17.60	422	53,497	0.79%	大買/鉅額交易
2024/07/01	92	17.74	0	0.00	17.70	92	53,722	0.17%
2024/06/28	10	17.87	7	17.89	17.80	3	53,616	0.01%
2024/06/27	2	17.73	1	17.80	17.70	1	53,530	0.00%
2024/06/26	439	17.79	0	0.00	17.70	439	52,226	0.84%	大買/鉅額交易
2024/06/25	623.9	17.90	1	17.95	17.95	622.9	50,014	1.25%	大買/鉅額交易
2024/06/24	420	18.66	20	18.76	18.35	400	47,733	0.84%	大買/鉅額交易
2024/06/21	119	19.07	111.3	19.02	18.85	7.7	45,510	0.02%	大買/大賣/
2024/06/20	2	18.20	0.9	18.20	18.15	1.1	40,416	0.00%
2024/06/19	102	18.25	24	18.26	18.25	78	40,596	0.19%	大買/
2024/06/18	2	18.43	11	18.41	18.45	-9	40,519	-0.02%
2024/06/17	0	0.00	26.8	18.65	18.55	-26.8	40,340	-0.07%
2024/06/14	0	0.00	12	18.23	18.30	-12	39,125	-0.03%
2024/06/13	1	17.85	32	18.04	17.95	-31	38,832	-0.08%
2024/06/12	34	17.72	8	17.80	17.65	26	39,460	0.07%
2024/06/11	2	17.90	0	0.00	17.95	2	39,371	0.01%
2024/06/07	0	0.00	36.6	17.85	18.05	-36.6	39,165	-0.09%
2024/06/06	10.6	17.54	2.4	17.45	17.45	8.2	39,252	0.02%
2024/06/05	7	17.51	105	17.60	17.50	-98	39,591	-0.25%	大賣/
2024/06/04	34	17.54	16	17.56	17.50	18	39,829	0.05%
2024/06/03	15	17.83	17	18.00	17.80	-2	39,731	-0.01%
2024/05/31	35	17.89	1	18.10	17.80	34	39,708	0.09%
2024/05/30	8.4	18.08	3	18.23	18.00	5.4	39,497	0.01%
2024/05/29	20	18.00	0	0.00	17.95	20	39,213	0.05%
2024/05/28	25	18.30	8	18.33	18.30	17	39,177	0.04%
2024/05/27	1	18.30	266	18.12	18.35	-265	39,005	-0.68%	大賣/鉅額交易
2024/05/24	56	18.05	1	18.15	18.20	55	38,677	0.14%
2024/05/23	33	18.05	0	0.00	18.00	33	38,623	0.09%
2024/05/22	16	18.42	35	18.79	18.40	-19	38,068	-0.05%
2024/05/21	6	17.93	0	0.00	17.90	6	36,460	0.02%
2024/05/20	0	0.00	2	18.45	18.20	-2	36,264	-0.01%
2024/05/17	4.4	18.16	0	0.00	18.10	4.4	35,890	0.01%
2024/05/16	1	18.60	23.8	18.58	18.60	-22.8	35,708	-0.06%
2024/05/15	7	18.20	28	18.08	18.15	-21	34,720	-0.06%
2024/05/14	4	17.78	42	17.77	17.75	-38	34,309	-0.11%
2024/05/13	0	0.00	35	17.71	17.75	-35	34,548	-0.10%
2024/05/10	36	17.39	3	17.43	17.50	33	34,629	0.10%
2024/05/09	6	17.57	10	17.70	17.50	-4	35,264	-0.01%
2024/05/08	106	17.70	0	0.00	17.70	106	35,400	0.30%	大買/鉅額交易
2024/05/07	110.6	17.80	0	0.00	17.85	110.6	35,656	0.31%	大買/鉅額交易
2024/05/06	4	18.03	3	18.12	18.00	1	35,851	0.00%
2024/05/03	13	17.87	3	17.90	18.25	10	36,108	0.03%
2024/05/02	27	17.67	17.6	17.95	17.90	9.4	36,042	0.03%
2024/04/30	0	0.00	3	18.65	18.30	-3	36,105	-0.01%
2024/04/29	6	18.33	3	18.38	18.40	3	38,310	0.01%
2024/04/26	14.2	18.16	31	17.76	18.25	-16.8	38,296	-0.04%
2024/04/25	3	17.43	55	17.52	17.45	-52	37,962	-0.14%
2024/04/24	15	17.06	0.4	17.25	17.25	14.6	38,879	0.04%
2024/04/23	6	17.54	1	17.65	17.35	5	38,465	0.01%
2024/04/22	2	16.85	1	16.95	16.85	1	38,444	0.00%
2024/04/19	14	17.40	0	0.00	17.15	14	38,439	0.04%
2024/04/18	280	17.85	1.2	17.69	17.65	278.8	37,853	0.74%	大買/鉅額交易
2024/04/17	325	17.65	0	0.00	17.55	325	38,086	0.85%	大買/鉅額交易
2024/04/16	23	17.50	0	0.00	17.60	23	38,195	0.06%
2024/04/15	1	17.95	0	0.00	17.90	1	38,330	0.00%
2024/04/12	32	17.89	0	0.00	17.90	32	40,093	0.08%
2024/04/11	15	18.29	1	18.20	18.15	14	41,215	0.03%
2024/04/10	0	0.00	11	19.15	18.70	-11	40,625	-0.03%
2024/04/09	0	0.00	111.2	18.77	18.90	-111.2	40,233	-0.28%	大賣/鉅額交易
2024/04/08	0	0.00	37	18.07	18.15	-37	39,037	-0.09%
2024/04/03	45	17.75	0	0.00	17.70	45	39,152	0.11%
2024/04/02	12	18.18	0	0.00	18.05	12	39,118	0.03%
2024/04/01	20	18.23	20	18.24	18.20	0	39,604	0.00%
2024/03/29	10	17.95	0	0.00	17.90	10	41,084	0.02%
2024/03/28	30	18.05	24.4	18.09	18.10	5.6	41,222	0.01%
2024/03/27	22	18.08	1	18.05	18.05	21	42,447	0.05%
2024/03/25	1	18.35	0	0.00	18.40	1	43,093	0.00%
2024/03/22	10	18.45	4	18.38	18.40	6	43,423	0.01%
2024/03/21	1	18.25	2	18.13	18.20	-1	43,191	0.00%
2024/03/20	1	17.75	1	17.95	17.85	0	43,391	0.00%
2024/03/19	2	17.78	0	0.00	17.80	2	43,279	0.00%
2024/03/18	2	17.80	0	0.00	17.85	2	43,339	0.00%
2024/03/15	0	0.00	2	18.20	18.35	-2	43,325	0.00%
2024/03/14	0	0.00	0.1	18.05	18.15	-0.1	42,452	0.00%
2024/03/13	1	17.85	7	17.94	18.00	-6	42,178	-0.01%
2024/03/12	2	17.95	15	17.96	18.00	-13	41,876	-0.03%
2024/03/11	2	17.58	189.2	17.38	17.55	-187.2	41,569	-0.45%	大賣/鉅額交易
2024/03/08	230	16.86	1	16.80	16.75	229	41,287	0.55%	大買/鉅額交易
2024/03/07	1	16.95	13.1	17.22	16.90	-12.1	41,879	-0.03%
2024/03/06	3	17.10	0	0.00	17.10	3	41,752	0.01%
2024/03/05	42	17.17	1	17.45	17.10	41	42,255	0.10%
2024/03/04	10	17.28	7	17.30	17.30	3	42,104	0.01%
2024/03/01	268	17.24	40	17.10	17.10	228	42,352	0.54%	大買/鉅額交易
2024/02/29	2	17.23	7.8	17.36	17.50	-5.8	42,010	-0.01%
2024/02/27	17.8	17.34	7	17.34	17.25	10.8	41,783	0.03%
2024/02/26	31	17.64	1	17.80	17.55	30	41,541	0.07%
2024/02/23	2	18.00	4	17.80	17.85	-2	41,490	0.00%
2024/02/22	12	17.87	0	0.00	17.80	12	41,457	0.03%
2024/02/21	22	17.99	0	18.15	17.90	22	41,632	0.05%
2024/02/20	10	18.13	0	0.00	18.10	10	41,605	0.02%
2024/02/19	63	18.32	60.7	18.25	18.25	2.3	41,728	0.01%
2024/02/16	1	17.85	3	17.92	17.90	-2	41,898	0.00%
2024/02/15	0	0.00	20	17.87	17.85	-20	41,832	-0.05%
2024/02/05	200	17.80	0	0.00	18.05	200	41,498	0.48%	大買/鉅額交易
2024/02/02	5	18.05	10	18.10	18.05	-5	41,281	-0.01%
2024/02/01	21.2	17.77	2	17.95	17.80	19.2	41,151	0.05%