中信金 (2891)-統一-中壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	23.1	38.77	34	39.00	39.00	-10.9	46,216	-0.02%
2025/01/22	0	0.00	2	39.18	39.10	-2	46,112	0.00%
2025/01/20	53	38.71	0	0.00	38.70	53	46,095	0.11%
2025/01/17	6	38.85	5	38.71	39.05	1	46,425	0.00%
2025/01/16	2	39.10	3	39.03	39.10	-1	46,412	0.00%
2025/01/15	2.1	38.76	2	39.00	38.75	0.1	46,479	0.00%
2025/01/14	0	0.00	3	38.68	38.85	-3	47,112	-0.01%
2025/01/13	9.2	38.24	3	38.37	38.30	6.2	47,854	0.01%
2025/01/10	24	38.27	2	38.48	38.55	22	47,754	0.05%
2025/01/09	0	0.00	8	39.27	38.95	-8	48,133	-0.02%
2025/01/08	2	39.18	94	39.20	39.10	-92	48,872	-0.19%
2025/01/07	1	39.25	7	39.26	39.20	-6	49,441	-0.01%
2025/01/06	2	39.38	12	39.43	39.40	-10	49,784	-0.02%
2025/01/03	1	39.05	3.3	38.97	39.00	-2.3	50,193	0.00%
2025/01/02	9	38.71	12	38.78	38.70	-3	50,897	-0.01%
2024/12/31	1	39.20	9	39.27	39.10	-8	50,739	-0.02%
2024/12/30	0	0.00	6	39.71	39.45	-6	51,355	-0.01%
2024/12/27	1	39.55	25	39.61	39.45	-24	51,488	-0.05%
2024/12/26	0	0.00	3	39.45	39.45	-3	52,267	-0.01%
2024/12/25	1.5	39.33	10	39.47	39.25	-8.5	53,454	-0.02%
2024/12/24	3	39.50	33	39.38	39.35	-30	54,156	-0.06%
2024/12/23	0	0.00	18	39.30	39.30	-18	55,053	-0.03%
2024/12/20	31	38.55	12	38.78	38.50	19	56,082	0.03%
2024/12/19	11	39.14	39	39.20	39.40	-28	57,419	-0.05%
2024/12/18	16	39.51	5	39.55	39.70	11	60,514	0.02%
2024/12/17	10	39.73	6.4	39.67	39.90	3.6	60,866	0.01%
2024/12/16	21.1	39.90	3.1	39.90	39.90	18	63,391	0.03%
2024/12/13	3	39.52	5.5	39.52	39.60	-2.5	63,582	0.00%
2024/12/12	43	39.44	8.1	39.38	39.60	34.9	64,186	0.05%
2024/12/11	22	38.95	5.3	39.10	39.10	16.7	65,061	0.03%
2024/12/10	1	38.85	6.3	39.00	39.10	-5.3	65,893	-0.01%
2024/12/09	25	38.95	3	38.97	39.05	22	66,661	0.03%
2024/12/06	1	38.90	0.4	38.93	39.10	0.6	67,734	0.00%
2024/12/05	10	39.00	7.1	39.01	39.05	2.9	68,345	0.00%
2024/12/04	34	38.58	1.3	38.71	38.80	32.7	69,083	0.05%
2024/12/03	6.1	38.69	8.3	38.74	39.00	-2.2	71,178	0.00%
2024/12/02	24.1	38.27	24.3	38.33	38.60	-0.2	71,622	0.00%
2024/11/29	82.3	37.57	0	0.00	37.40	82.3	72,414	0.11%
2024/11/28	2	37.58	3	37.75	37.75	-1	76,179	0.00%
2024/11/27	7.6	37.69	1.6	37.88	37.70	6	77,498	0.01%
2024/11/26	3	37.90	34	37.86	38.00	-31	78,908	-0.04%
2024/11/25	3.7	38.08	3	38.12	37.35	0.7	80,632	0.00%
2024/11/22	4	37.81	6	37.89	37.75	-2	81,014	0.00%
2024/11/21	8	37.88	2.1	37.90	38.05	5.9	82,445	0.01%
2024/11/20	27.1	37.92	53.3	38.00	38.05	-26.2	83,585	-0.03%
2024/11/19	4	36.69	3	36.72	36.85	1	84,852	0.00%
2024/11/18	3.5	36.79	1	36.75	36.80	2.5	84,958	0.00%
2024/11/15	3.1	36.82	4	37.04	36.80	-0.9	84,875	0.00%
2024/11/14	14	36.60	6	36.57	36.65	8	84,973	0.01%
2024/11/13	6	36.58	0	0.00	36.55	6	84,714	0.01%
2024/11/12	7	36.92	5	36.94	37.00	2	84,574	0.00%
2024/11/11	42.3	36.94	19	37.02	37.20	23.3	84,878	0.03%
2024/11/08	1	36.80	4	36.94	36.90	-3	85,413	0.00%
2024/11/07	5	36.82	8	36.88	36.90	-3	85,701	0.00%
2024/11/06	12	36.65	18	36.70	36.70	-6	85,745	-0.01%
2024/11/05	3	36.48	0	0.00	36.65	3	85,890	0.00%
2024/11/04	0.2	36.25	77	36.30	36.45	-76.9	86,532	-0.09%
2024/11/01	20	35.17	4	35.20	35.70	16	87,579	0.02%
2024/10/30	75	35.79	118	35.74	35.90	-43	87,967	-0.05%	大賣/
2024/10/29	8.4	35.78	27	35.79	35.85	-18.7	88,033	-0.02%
2024/10/28	3	36.00	3.6	35.92	35.90	-0.6	88,263	0.00%
2024/10/25	10	35.98	2	36.00	36.10	8	88,903	0.01%
2024/10/24	3.5	35.93	11	35.99	35.90	-7.5	89,319	-0.01%
2024/10/23	4	36.21	0	0.00	36.15	4	89,712	0.00%
2024/10/22	2	36.15	23	36.34	36.60	-21	90,233	-0.02%
2024/10/21	15	36.26	18	36.26	36.10	-3	90,727	0.00%
2024/10/18	14	36.96	34	37.05	36.90	-20	91,480	-0.02%
2024/10/17	11	36.32	23	36.44	36.50	-12	91,684	-0.01%
2024/10/16	28	36.08	15	36.12	36.30	13	92,181	0.01%
2024/10/15	4.1	36.11	23	36.24	36.35	-18.9	92,197	-0.02%
2024/10/14	55	35.35	29	35.49	35.60	26	93,750	0.03%
2024/10/11	19.3	35.12	13	35.19	35.15	6.3	94,188	0.01%
2024/10/09	38	35.14	5	35.01	34.90	33	94,732	0.03%
2024/10/08	10.2	34.77	30.6	35.02	35.20	-20.4	95,039	-0.02%
2024/10/07	4	34.74	21	34.72	34.90	-17	94,735	-0.02%
2024/10/04	5.6	34.29	3	34.30	34.25	2.6	95,332	0.00%
2024/10/01	14.1	34.50	1	34.55	34.70	13.1	95,528	0.01%
2024/09/30	6.4	34.55	49	34.56	34.40	-42.6	96,624	-0.04%
2024/09/27	29.2	34.68	24.4	34.65	34.60	4.8	96,890	0.00%
2024/09/26	6	35.08	9.6	35.02	35.00	-3.6	96,742	0.00%
2024/09/25	73	34.84	28	34.82	34.95	45	96,287	0.05%
2024/09/24	51.9	34.99	26	34.90	35.00	25.9	95,564	0.03%
2024/09/23	87	35.02	33.2	35.12	35.35	53.8	94,408	0.06%
2024/09/20	30	34.12	69	34.06	34.00	-39	92,134	-0.04%
2024/09/19	57	33.44	27	33.46	33.50	30	88,491	0.03%
2024/09/18	12	33.87	181.1	33.88	33.60	-169.1	87,971	-0.19%	大賣/鉅額交易
2024/09/16	27.3	32.52	12	32.57	32.70	15.3	85,704	0.02%
2024/09/13	19.1	32.31	6	32.48	32.55	13.1	85,167	0.02%
2024/09/12	105.2	32.04	41	32.17	32.15	64.2	84,521	0.08%	大買/
2024/09/11	32.9	32.32	17	32.26	32.30	15.9	83,405	0.02%
2024/09/10	83.3	32.68	6	32.66	32.70	77.3	82,540	0.09%
2024/09/09	173	32.38	4	32.59	32.70	169	81,654	0.21%	大買/鉅額交易
2024/09/06	60.1	32.73	16	32.84	32.90	44.1	80,936	0.05%
2024/09/05	14.3	32.29	11	32.25	32.30	3.3	80,884	0.00%
2024/09/04	72.3	32.01	0.1	32.10	32.05	72.2	80,872	0.09%
2024/09/03	8	33.00	4	33.14	32.95	4	79,287	0.01%
2024/09/02	21.2	32.99	13	32.97	33.10	8.2	79,050	0.01%
2024/08/30	49.1	32.68	65.2	32.70	32.65	-16.1	78,611	-0.02%
2024/08/29	82.7	32.66	2.2	32.65	32.60	80.5	75,610	0.11%
2024/08/28	25.2	33.07	32	33.16	33.10	-6.8	75,190	-0.01%
2024/08/27	63.7	32.69	3	32.85	32.85	60.7	75,679	0.08%
2024/08/26	44.2	33.05	25	33.42	33.15	19.2	74,576	0.03%
2024/08/23	44.2	33.06	40.3	33.02	33.10	3.9	73,312	0.01%
2024/08/22	75.5	33.60	34	33.87	33.45	41.5	72,521	0.06%
2024/08/21	135.1	33.49	13.2	33.84	33.70	121.9	71,676	0.17%	大買/鉅額交易
2024/08/20	1.4	34.79	192	34.81	35.00	-190.6	68,710	-0.28%	大賣/鉅額交易
2024/08/19	5.3	34.86	0	0.00	35.00	5.3	68,936	0.01%
2024/08/16	1	35.00	17	34.98	34.90	-16	68,931	-0.02%
2024/08/15	0.1	35.05	0	0.00	34.50	0.1	69,291	0.00%
2024/08/14	11	34.84	20.3	34.80	34.75	-9.3	69,854	-0.01%
2024/08/13	26.2	33.94	26	34.16	34.50	0.2	70,127	0.00%
2024/08/12	6.5	34.51	4	34.50	34.50	2.5	70,064	0.00%
2024/08/09	17	35.12	65	34.72	34.70	-48	69,685	-0.07%
2024/08/08	35	33.97	18	33.97	33.75	17	70,177	0.02%
2024/08/07	40.3	33.00	27.3	33.36	33.90	13	70,764	0.02%
2024/08/06	15	32.27	45	32.29	32.90	-30	71,213	-0.04%
2024/08/05	47.6	32.49	1	31.95	32.25	46.6	70,661	0.07%
2024/08/02	29.2	34.80	5	34.98	35.05	24.2	70,054	0.03%
2024/08/01	0.3	35.94	1	35.65	35.90	-0.7	69,806	0.00%
2024/07/30	25	35.08	15.1	34.93	35.30	9.9	71,136	0.01%
2024/07/29	4.3	35.88	0	0.00	36.00	4.3	71,016	0.01%
2024/07/26	5.1	35.35	0	0.00	35.60	5.1	71,920	0.01%
2024/07/23	11.9	35.79	0	0.00	35.85	11.9	73,817	0.02%
2024/07/22	7	35.58	0	0.00	35.50	7	73,140	0.01%
2024/07/19	51.4	36.05	19	36.79	35.95	32.4	72,496	0.04%
2024/07/18	43.2	36.79	3	36.92	37.00	40.2	71,246	0.06%
2024/07/17	23.2	37.24	23	37.31	37.00	0.2	70,410	0.00%
2024/07/16	65.4	37.26	0	0.00	37.35	65.4	70,033	0.09%
2024/07/15	55.5	37.45	34.2	37.79	37.65	21.3	69,862	0.03%
2024/07/12	0	0.00	10.1	40.10	40.20	-10.1	67,855	-0.01%
2024/07/11	13.9	40.65	1.1	41.31	40.25	12.8	67,112	0.02%
2024/07/10	17.4	40.74	11.1	40.31	40.85	6.3	66,935	0.01%
2024/07/09	1	39.85	10	40.20	39.95	-9	66,233	-0.01%
2024/07/08	0	0.00	6.2	40.00	40.10	-6.2	65,843	-0.01%
2024/07/05	10.4	40.10	2	39.93	40.05	8.4	64,918	0.01%
2024/07/04	3	39.85	6.1	39.57	39.75	-3.1	64,064	0.00%
2024/07/03	1	38.80	10.1	39.20	39.20	-9.1	62,811	-0.01%
2024/07/02	0	0.00	8.1	38.35	38.50	-8.1	62,088	-0.01%
2024/07/01	0.4	38.30	5	38.25	38.20	-4.6	61,473	-0.01%
2024/06/28	0	0.00	12.1	38.23	37.85	-12.1	61,179	-0.02%
2024/06/27	9	37.72	1.5	37.77	37.70	7.5	61,313	0.01%
2024/06/26	11	37.80	6	37.73	37.65	5	61,927	0.01%
2024/06/25	0	0.00	11	38.05	38.00	-11	62,116	-0.02%
2024/06/24	0	0.00	64.1	37.82	38.25	-64.1	62,360	-0.10%
2024/06/21	5	37.95	145	38.06	37.85	-140	62,131	-0.23%	大賣/鉅額交易
2024/06/20	0	0.00	41	37.95	38.00	-41	61,519	-0.07%
2024/06/19	10	37.95	35.2	37.95	37.90	-25.2	61,966	-0.04%
2024/06/18	30	37.38	4	37.78	37.90	26	62,297	0.04%
2024/06/17	6.6	37.36	5	37.63	37.25	1.6	62,590	0.00%
2024/06/14	52	37.22	0	0.00	37.30	52	62,870	0.08%
2024/06/13	6	37.00	3	37.25	37.10	3	63,000	0.00%
2024/06/12	5	36.75	0	0.00	37.25	5	63,313	0.01%
2024/06/11	7.3	37.00	2	37.15	37.10	5.3	63,534	0.01%
2024/06/07	0	0.00	5	37.25	37.20	-5	64,025	-0.01%
2024/06/06	0.5	36.75	12	36.80	36.85	-11.5	63,270	-0.02%
2024/06/05	10	35.90	0	0.00	36.30	10	62,713	0.02%
2024/06/04	6	35.86	0	0.00	36.35	6	62,180	0.01%
2024/06/03	15	36.48	22	36.55	36.40	-7	61,210	-0.01%
2024/05/31	10	35.68	72	35.74	35.40	-62	60,218	-0.10%
2024/05/30	55.2	35.72	66	35.58	35.30	-10.8	58,067	-0.02%
2024/05/29	18.8	36.18	11	36.33	36.05	7.8	57,233	0.01%
2024/05/28	52.4	36.79	10	37.08	36.75	42.4	56,432	0.08%
2024/05/27	31	36.71	20	37.12	37.55	11	56,002	0.02%
2024/05/24	44.1	37.20	1	37.45	37.05	43.1	55,056	0.08%
2024/05/23	10.1	37.25	11	37.65	38.00	-0.9	54,616	0.00%
2024/05/22	9.5	37.85	32.6	37.86	37.90	-23.1	53,888	-0.04%
2024/05/21	7	37.60	5.2	37.78	37.75	1.8	53,638	0.00%
2024/05/20	5	38.45	3	38.40	38.55	2	52,881	0.00%
2024/05/17	6	37.80	77.2	37.44	38.10	-71.2	52,229	-0.14%
2024/05/16	0	0.00	28	37.56	37.50	-28	51,656	-0.05%
2024/05/15	3	37.05	8.2	36.94	36.90	-5.2	50,909	-0.01%
2024/05/14	13.6	36.02	0	0.00	36.05	13.6	50,697	0.03%
2024/05/13	120.3	36.65	30	36.40	36.50	90.3	49,784	0.18%	大買/
2024/05/10	15	37.28	35.2	37.05	37.45	-20.2	48,995	-0.04%
2024/05/09	2	36.25	9	36.22	36.10	-7	48,450	-0.01%
2024/05/08	16	36.55	49	36.27	36.40	-33	48,077	-0.07%
2024/05/07	0.5	36.30	25.1	36.03	36.00	-24.6	47,221	-0.05%
2024/05/06	65	36.00	58.3	35.64	36.10	6.8	46,134	0.01%
2024/05/03	43	34.67	14.8	34.67	34.75	28.2	45,570	0.06%
2024/05/02	77.1	34.36	12.8	34.03	34.10	64.3	44,425	0.14%
2024/04/30	50	34.16	309.2	34.16	34.10	-259.2	43,849	-0.59%	大賣/鉅額交易
2024/04/29	26	34.12	66	34.10	34.25	-40	42,804	-0.09%
2024/04/26	0	31.35	0	0.00	31.15	0	40,402	0.00%
2024/04/25	37	31.09	47	31.05	31.00	-10	40,831	-0.02%
2024/04/19	2	30.93	5	30.85	31.00	-3	41,661	-0.01%
2024/04/18	1	31.75	1	31.85	31.70	0	41,147	0.00%
2024/04/17	0	0.00	3	31.18	31.50	-3	40,960	-0.01%
2024/04/16	6	31.01	5	31.52	30.95	1	40,923	0.00%
2024/04/15	0.1	31.75	15	32.00	31.95	-14.9	40,429	-0.04%
2024/04/12	6	31.80	0	0.00	31.75	6	40,770	0.01%
2024/04/11	0.3	31.95	111.5	31.70	31.95	-111.2	40,863	-0.27%	大賣/鉅額交易
2024/04/10	14.6	32.14	1	31.80	31.85	13.6	41,139	0.03%
2024/04/09	96	32.16	10	32.25	32.15	86	41,635	0.21%
2024/04/08	0	0.00	5	32.03	32.05	-5	41,979	-0.01%
2024/04/03	11	31.59	16	31.80	31.45	-5	41,810	-0.01%
2024/04/02	15	31.70	2	31.88	31.80	13	41,734	0.03%
2024/04/01	35.1	32.01	0	0.00	31.65	35.1	41,763	0.08%
2024/03/29	0.3	32.40	66.4	32.81	33.05	-66.1	41,294	-0.16%
2024/03/28	45	32.27	3	32.30	32.40	42	40,295	0.10%
2024/03/27	0	0.00	5	32.24	32.60	-5	39,833	-0.01%
2024/03/26	0	0.00	0	31.80	31.80	0	39,715	0.00%
2024/03/25	0	0.00	0.2	31.80	31.70	-0.2	40,159	0.00%
2024/03/22	10	32.20	0	32.00	31.90	10	40,539	0.02%
2024/03/21	0	0.00	1.4	31.97	31.95	-1.4	40,415	0.00%
2024/03/20	0	0.00	63.8	31.32	31.25	-63.8	40,546	-0.16%
2024/03/19	5	31.85	7	31.43	31.75	-2	40,945	0.00%
2024/03/18	2	31.45	8	31.70	31.50	-6	40,987	-0.01%
2024/03/15	0	0.00	10	31.48	31.75	-10	41,028	-0.02%
2024/03/14	5	31.95	32	31.89	32.00	-27	40,281	-0.07%
2024/03/13	14	31.41	51	31.33	31.85	-37	40,118	-0.09%
2024/03/12	23	30.26	15	30.26	30.45	8	38,730	0.02%
2024/03/11	14.4	30.25	4	30.45	30.30	10.4	38,819	0.03%
2024/03/08	5	30.00	11.1	30.09	30.20	-6.1	38,852	-0.02%
2024/03/07	15.2	29.53	9	29.53	29.80	6.2	38,308	0.02%
2024/03/06	5	29.45	7	29.46	29.50	-2	38,080	-0.01%
2024/03/05	22	29.09	5	29.10	29.15	17	38,671	0.04%
2024/03/04	4	29.01	10	28.98	29.20	-6	39,027	-0.02%
2024/03/01	2.2	29.22	2.1	29.23	29.05	0.1	39,567	0.00%
2024/02/29	0.3	29.10	1	29.40	29.40	-0.7	39,774	0.00%
2024/02/27	0.5	29.00	0	0.00	29.00	0.5	39,506	0.00%
2024/02/26	10	29.15	11	29.25	29.10	-1	39,708	0.00%
2024/02/23	0	0.00	1	29.20	28.90	-1	39,946	0.00%
2024/02/22	1	29.20	13	29.19	29.30	-12	40,476	-0.03%
2024/02/21	0	0.00	129	28.93	28.95	-129	40,628	-0.32%	大賣/鉅額交易
2024/02/20	1	29.00	2	28.95	29.00	-1	40,852	0.00%
2024/02/19	5	28.55	1	28.65	28.70	4	41,036	0.01%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0.3	28.45	28	28.44	28.40	-27.7	42,544	-0.07%
2024/02/05	1.6	28.25	0	0.00	28.15	1.6	42,264	0.00%