• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.9000.0098.1027,8440.03%
2025/01/21897.10897.8097.8008,0110.00%
2025/01/17297.0500.0097.8028,4250.02%
2025/01/1600.00097.9097.7008,7120.00%
2025/01/15097.70197.7296.60-19,734-0.01%
2025/01/14196.00197.6098.50010,1490.00%
2025/01/1314.198.671196.0296.003.110,1510.03%
2025/01/1010102.757103.00102.50310,0000.03%
2025/01/0920103.586102.50102.501410,0520.14%
2025/01/083110.175109.20106.50-210,000-0.02%
2025/01/075110.0019110.50109.50-149,834-0.14%
2025/01/0610.8108.0215109.23109.50-4.29,488-0.04%
2025/01/03299.055101.81103.00-39,233-0.03%
2025/01/028101.257102.50100.5019,1220.01%
2024/12/313100.535.1104.88101.00-2.19,116-0.02%
2024/12/302101.510.1101.50102.0028,9540.02%
2024/12/272103.752105.00104.0008,9960.00%
2024/12/262103.502104.50103.5009,0410.00%
2024/12/258.1105.5711105.55106.50-2.99,534-0.03%
2024/12/245.1104.9517103.88101.50-11.99,411-0.13%
2024/12/23996.0915100.27101.00-69,010-0.07%
2024/12/20392.53193.1092.0028,7660.02%
2024/12/192.193.1600.0093.802.18,7600.02%
2024/12/17194.80195.1093.2008,8780.00%
2024/12/16194.53197.6094.3009,0540.00%
2024/12/1300.00399.6798.30-39,044-0.03%
2024/12/12299.90399.9099.60-19,142-0.01%
2024/12/113101.1754100.79101.50-519,280-0.55%
2024/12/10199.901198.0399.00-109,172-0.11%
2024/12/091094.3000.0094.30109,1920.11%
2024/12/062.296.23296.7695.700.29,2430.00%
2024/12/05596.42497.2896.4019,2650.01%
2024/12/04295.30194.9095.9019,3190.01%
2024/12/0300.00494.2394.00-49,538-0.04%
2024/12/02494.9800.0093.7049,6710.04%
2024/11/280.192.30192.2092.50-0.910,379-0.01%
2024/11/2712.296.411092.7292.602.210,9870.02%
2024/11/261196.351197.2097.00011,0810.00%
2024/11/251297.411197.1897.10111,1990.01%
2024/11/22996.77896.1696.00111,4490.01%
2024/11/213.196.34397.3096.500.112,1940.00%
2024/11/207.196.72395.5095.504.112,3970.03%
2024/11/18896.501097.4197.50-212,379-0.02%
2024/11/1500.000.398.5098.60-0.312,3820.00%
2024/11/141.398.10297.8097.20-0.712,426-0.01%
2024/11/1316.199.92499.2899.1012.112,4290.10%
2024/11/1224.1101.447101.00101.0017.112,3860.14%
2024/11/1118.1103.397103.50103.5011.112,4040.09%
2024/11/084106.252105.00105.00212,5360.02%
2024/11/074108.501109.00108.00312,6820.02%
2024/11/063106.002106.00106.00112,8600.01%
2024/11/0500.003105.52106.00-313,068-0.02%
2024/11/047105.711105.00104.50613,4510.04%
2024/11/014105.885106.90108.00-113,769-0.01%
2024/10/306108.422.5108.80107.503.513,8780.03%
2024/10/2940.3106.5837107.27105.503.314,1270.02%
2024/10/282.1111.981113.00112.501.114,2470.01%
2024/10/252111.001111.50115.50114,6390.01%
2024/10/243.1114.341114.50113.002.114,9920.01%
2024/10/233114.831114.50115.00215,0840.01%
2024/10/229117.3310.2117.03116.00-1.215,272-0.01%
2024/10/213114.1717.2114.63115.50-14.214,570-0.10%
2024/10/182104.752105.75105.00014,5490.00%
2024/10/171.2105.504.1104.88105.50-2.915,263-0.02%
2024/10/164.6102.852.1103.22102.502.515,8900.02%
2024/10/153.1106.662.1106.52105.50116,1290.01%
2024/10/141106.507107.00107.00-616,695-0.04%
2024/10/1125.2107.001.5106.00105.5023.717,8030.13%
2024/10/097108.353110.16106.50418,2620.02%
2024/10/088.1106.569106.17106.00-0.918,265-0.01%
2024/10/079.1106.619107.44109.500.118,2530.00%
2024/10/0416107.1320106.28105.50-418,280-0.02%
2024/10/0114109.5712109.63110.00218,3240.01%
2024/09/3010110.4513110.19110.00-318,546-0.02%
2024/09/279113.3320114.55112.00-1118,493-0.06%
2024/09/2616107.9414108.39107.50217,9650.01%
2024/09/251107.008106.81106.50-717,877-0.04%
2024/09/247102.507103.50103.50017,7840.00%
2024/09/2313105.231104.50104.501217,7540.07%
2024/09/2014105.754.1105.29104.501017,7360.06%
2024/09/193103.834104.75105.50-117,623-0.01%
2024/09/188.1103.759104.67104.00-0.917,557-0.01%
2024/09/167108.500109.00107.00717,3930.04%
2024/09/132109.6911.1108.90109.00-9.117,385-0.05%
2024/09/1212105.929.2105.64107.502.817,2400.02%
2024/09/11599.50599.6699.30017,0190.00%
2024/09/101398.732102.2598.401116,9330.06%
2024/09/095102.203103.17102.50216,7630.01%
2024/09/061103.502104.00103.50-116,718-0.01%
2024/09/054105.3710106.00103.50-616,698-0.04%
2024/09/0418.6104.499104.11104.009.616,6050.06%
2024/09/032.3113.491114.00111.501.316,3760.01%
2024/09/027.3114.414114.50114.503.316,2330.02%
2024/08/307.1119.999119.11118.50-215,959-0.01%
2024/08/2923.1118.6320116.83118.503.115,5330.02%
2024/08/286110.677.1112.07113.00-1.114,919-0.01%
2024/08/276108.920.1109.50110.005.914,7530.04%
2024/08/2611110.3716111.31110.00-514,618-0.03%
2024/08/2328.2112.405112.80112.5023.214,4190.16%
2024/08/226109.6721.2110.89113.00-15.213,654-0.11%
2024/08/211.1102.562103.50103.00-0.913,411-0.01%
2024/08/2010105.452.2106.64105.507.813,3580.06%
2024/08/191105.001105.00104.50013,3160.00%
2024/08/1634.1106.6835.1105.41105.50-113,272-0.01%
2024/08/152.3103.871103.00102.501.313,1800.01%
2024/08/1411107.2726105.44105.50-1513,075-0.11%
2024/08/133106.832107.25107.00112,9240.01%
2024/08/1213107.3515108.10107.00-212,830-0.02%
2024/08/094105.6316.3107.15105.00-12.312,616-0.10%
2024/08/088101.486101.36102.00212,3460.02%
2024/08/07595.825.396.4899.80-0.311,9740.00%
2024/08/0629.796.821491.6190.8015.711,7160.13%
2024/08/055.696.501997.0797.00-13.411,271-0.12%
2024/08/0229.3105.9522105.50104.507.310,8810.07%
2024/08/0139111.3166.4112.21111.00-27.410,681-0.26%
2024/07/3125104.579106.67106.501610,3060.16%
2024/07/3089.8110.6569110.75111.0020.89,9150.21%
2024/07/2930122.9632.1124.62119.00-29,329-0.02%
2024/07/2614.2116.5116.7117.38120.00-2.58,829-0.03%
2024/07/2336.7121.02123.1121.48119.00-86.48,505-1.02% 大賣/
2024/07/22116116.6012.7114.93115.50103.38,0031.29% 大買/鉅額交易
2024/07/1932.7120.5127121.54117.505.77,6220.08%
2024/07/1828.6125.1418.5124.46125.0010.17,1490.14%
2024/07/1712127.2528.3130.33132.00-16.36,354-0.26%
2024/07/165118.702120.00120.0035,6570.05%
2024/07/159118.948119.44120.0015,3330.02%
2024/07/1221.7112.8026.2117.91119.50-4.54,717-0.09%
2024/07/1100.0030.2108.47109.00-30.23,590-0.84%
2024/07/10295.101097.1099.40-83,101-0.26%
2024/07/09393.43294.6094.8012,9870.03%
2024/07/08194.406.194.1494.40-5.12,970-0.17%
2024/07/05291.605.192.3292.70-3.12,850-0.11%
2024/07/0446.390.64091.4090.2046.32,7291.70%
2024/07/0300.001.493.9395.10-1.42,417-0.06%
2024/07/020.493.00293.1094.50-1.62,385-0.07%
2024/07/0100.001.893.9494.40-1.82,339-0.08%
2024/06/2811.192.35592.0092.406.12,2880.27%
2024/06/270.292.10092.1091.800.22,2880.01%
2024/06/261.292.9200.0092.501.22,2940.05%
2024/06/240.192.7000.0094.500.12,3370.00%
2024/06/215.492.561.494.3094.2042,3380.17%
2024/06/2000.00695.1594.20-62,295-0.26%
2024/06/19292.65393.7092.30-12,275-0.05%
2024/06/18292.6500.0092.9022,3260.09%
2024/06/14192.60792.6792.60-62,568-0.23%
2024/06/13190.30290.6590.70-12,644-0.04%
2024/06/12291.0000.0090.8022,6860.07%
2024/06/116.191.5000.0092.006.12,6930.23%
2024/06/07192.80193.8093.3002,6960.00%
2024/06/06292.40193.0092.3012,7320.04%
2024/06/051.193.4700.0093.001.12,7380.04%
2024/06/04194.0000.0094.3012,7920.04%
2024/06/03394.2000.0093.7032,7820.11%
2024/05/310.194.9000.0094.500.12,7680.00%
2024/05/301.195.440.296.3095.800.92,7530.03%
2024/05/29597.325.498.3396.30-0.42,751-0.01%
2024/05/2800.00295.6696.10-22,699-0.08%
2024/05/27394.9300.0094.6032,6980.11%
2024/05/2300.00195.1094.40-12,749-0.04%
2024/05/22193.8100.0094.8012,7670.04%
2024/05/210.494.7000.0094.000.42,7670.01%
2024/05/2000.000.396.1095.40-0.32,775-0.01%
2024/05/170.194.6100.0095.500.12,7880.00%
2024/05/161.196.0200.0094.501.12,8390.04%
2024/05/15195.50196.6095.7002,8420.00%
2024/05/141.195.53196.5095.800.12,8580.00%
2024/05/1300.00194.8095.80-12,866-0.04%
2024/05/10193.800.294.4094.200.92,8920.03%
2024/05/090.194.4000.0094.200.12,8840.00%
2024/05/08094.7000.0095.5002,9340.00%
2024/05/07195.0000.0094.5013,2080.03%
2024/05/06195.5800.0094.8013,2330.03%
2024/05/0300.001.295.9795.40-1.23,252-0.04%
2024/04/30395.70195.0095.3023,2730.06%
2024/04/2900.002.197.9097.90-2.13,272-0.06%
2024/04/2600.00496.9097.00-43,299-0.12%
2024/04/25396.6700.0096.8033,3120.09%
2024/04/24897.701297.7297.10-43,321-0.12%
2024/04/23095.6000.0095.3003,3170.00%
2024/04/2200.00295.3094.50-23,319-0.06%
2024/04/19294.8000.0094.0023,3020.06%
2024/04/18296.2000.0095.8023,2620.06%
2024/04/16396.1700.0096.0033,2770.09%
2024/04/15196.601.297.7397.20-0.23,2630.00%
2024/04/1212.298.95897.9097.804.23,2480.13%
2024/04/103100.002101.2599.7013,2250.03%
2024/04/090.1100.5000.00101.000.13,2170.00%
2024/04/084100.6300.00101.0043,2260.12%
2024/04/032102.251103.00102.0013,2060.03%
2024/04/021102.502102.50103.00-13,189-0.03%
2024/04/012.1101.504.4101.47101.50-2.33,171-0.07%
2024/03/29299.20198.5098.7013,1520.03%
2024/03/280.499.00199.0098.90-0.63,145-0.02%
2024/03/273.199.0900.0099.403.13,1420.10%
2024/03/261100.5000.0099.7013,1970.03%
2024/03/222101.502.2102.91101.50-0.23,343-0.01%
2024/03/211.3101.5000.00101.501.33,4340.04%
2024/03/2000.0011.3102.49103.00-11.33,478-0.33%
2024/03/1900.001399.5199.30-133,381-0.38%
2024/03/18197.0010.397.2698.00-9.33,289-0.28%
2024/03/1514.292.79292.5092.1012.23,2050.38%
2024/03/145.794.6400.0094.405.73,1540.18%
2024/03/135.296.2300.0094.805.23,1470.17%
2024/03/12197.4000.0096.7013,1500.03%
2024/03/1100.001.198.9898.20-1.13,156-0.04%
2024/03/080.197.305.396.9497.00-5.23,218-0.16%
2024/03/071.394.43194.2093.800.33,2060.01%
2024/03/06395.2400.0095.1033,2220.09%
2024/03/05296.4000.0096.2023,2340.06%
2024/03/04197.003.197.0096.80-2.13,272-0.07%
2024/03/01397.13198.1096.9023,2780.06%
2024/02/29595.98197.0096.7043,3170.12%
2024/02/2710.397.2000.0096.2010.33,3020.31%
2024/02/26399.7700.0099.2033,2660.09%
2024/02/234.3100.4700.0098.804.33,2890.13%
2024/02/221101.0100.00100.5013,3600.03%
2024/02/212101.7500.00101.5023,3600.06%
2024/02/202103.4900.00102.0023,3830.06%
2024/02/1900.001105.50104.00-13,367-0.03%
2024/02/1600.002.1102.48102.00-2.13,341-0.06%
2024/02/152100.9910101.50101.00-83,344-0.24%
2024/02/052101.011101.00101.0013,3530.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章