威剛 (3260)-統一-中壢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.90	2	77.00	77.00	-1	2,077	-0.05%
2025/01/17	0	0.00	6	77.70	77.20	-6	2,087	-0.29%
2025/01/16	0	0.00	7	77.36	77.60	-7	2,096	-0.33%
2025/01/15	0	0.00	1	76.40	76.30	-1	2,093	-0.05%
2025/01/14	5	75.90	2	74.30	76.30	3	2,067	0.15%
2025/01/13	15	73.07	6	72.53	71.50	9	2,036	0.44%
2025/01/10	4	77.20	2	76.95	76.30	2	1,983	0.10%
2025/01/09	12	78.38	3	78.00	77.30	9	1,962	0.46%
2025/01/08	24	79.49	0	0.00	79.50	24	1,931	1.24%
2025/01/07	6.8	79.67	9	79.40	78.80	-2.3	1,894	-0.12%
2025/01/06	2	78.30	0	0.00	78.30	2	1,855	0.11%
2025/01/03	1.1	77.72	0	0.00	77.80	1.1	1,856	0.06%
2025/01/02	3	77.80	1	77.50	77.50	2	1,844	0.11%
2024/12/31	2	77.70	0	0.00	78.40	2	1,835	0.11%
2024/12/30	1	78.90	0	0.00	79.00	1	1,828	0.05%
2024/12/25	0	0.00	0.2	80.00	79.70	-0.2	1,932	-0.01%
2024/12/24	2	79.70	2	79.60	79.60	0	2,091	0.00%
2024/12/23	2	79.10	0	0.00	79.00	2	2,112	0.09%
2024/12/20	1	78.80	22	79.50	78.90	-21	2,119	-0.99%
2024/12/19	0	0.00	1	79.70	80.00	-1	2,111	-0.05%
2024/12/18	5	79.66	2	80.95	81.20	3	2,112	0.14%
2024/12/17	3	78.70	0.1	78.30	78.30	2.9	2,107	0.14%
2024/12/16	1	79.00	1.4	79.37	77.00	-0.4	2,130	-0.02%
2024/12/13	3	80.27	3.2	80.17	80.10	-0.2	2,083	-0.01%
2024/12/12	3	82.37	2	82.00	81.50	1	2,055	0.05%
2024/12/11	8.1	83.80	20	83.73	82.80	-12	2,041	-0.59%
2024/12/10	1.1	85.42	6	85.10	85.00	-5	2,006	-0.25%
2024/12/09	11	86.75	2	86.30	86.30	9	2,016	0.45%
2024/12/06	1	86.60	0.1	87.50	86.60	0.9	2,032	0.04%
2024/12/05	0.1	87.50	0	0.00	87.10	0.1	2,044	0.00%
2024/12/04	5	87.50	0	0.00	87.60	5	2,076	0.24%
2024/12/03	4	87.25	1	87.90	86.80	3	2,125	0.14%
2024/12/02	3	87.10	0	0.00	87.10	3	2,144	0.14%
2024/11/28	1	88.10	4	87.63	87.50	-3	2,270	-0.13%
2024/11/27	2	88.60	3	88.77	87.70	-1	2,297	-0.04%
2024/11/26	7	90.61	2	89.90	90.20	5	2,317	0.22%
2024/11/25	3	90.80	1	91.10	90.40	2	2,403	0.08%
2024/11/22	1	90.90	0	0.00	90.90	1	2,530	0.04%
2024/11/21	0	0.00	6	90.12	90.40	-6	2,543	-0.24%
2024/11/20	2	89.45	1	89.20	89.20	1	2,547	0.04%
2024/11/19	0.2	89.00	13	89.29	89.60	-12.8	2,565	-0.50%
2024/11/18	2	88.20	5	88.86	88.80	-3	2,615	-0.11%
2024/11/15	3	89.23	8	88.95	88.80	-5	2,627	-0.19%
2024/11/14	4	89.35	22	88.60	88.90	-18	2,681	-0.67%
2024/11/13	1	90.10	0	0.00	89.90	1	2,731	0.04%
2024/11/11	2	90.60	3	91.50	90.40	-1	2,836	-0.04%
2024/11/08	1	89.60	6	89.73	90.00	-5	2,864	-0.17%
2024/11/07	18	90.42	6	90.05	90.10	12	2,983	0.40%
2024/11/06	2	87.95	5	88.56	88.80	-3	2,949	-0.10%
2024/11/05	1	85.60	1	86.10	85.80	0	2,962	0.00%
2024/11/04	3	85.27	4	84.73	84.80	-1	3,030	-0.03%
2024/11/01	1	84.00	1	85.60	86.10	0	3,128	0.00%
2024/10/30	1	84.60	0	0.00	85.70	1	3,188	0.03%
2024/10/29	2	85.20	3	84.67	84.50	-1	3,210	-0.03%
2024/10/28	3	86.30	1	86.20	86.10	2	3,212	0.06%
2024/10/25	4	87.68	2	87.45	87.60	2	3,222	0.06%
2024/10/24	1	88.00	2	87.90	87.90	-1	3,239	-0.03%
2024/10/23	1	89.00	1	89.40	88.80	0	3,273	0.00%
2024/10/22	1	88.80	0	0.00	89.40	1	3,287	0.03%
2024/10/21	4	89.03	1	89.20	89.30	3	3,349	0.09%
2024/10/18	5	88.50	1	88.30	88.50	4	3,432	0.12%
2024/10/17	1	88.50	2	88.70	88.50	-1	3,485	-0.03%
2024/10/16	1	86.80	1.4	87.51	87.70	-0.4	3,532	-0.01%
2024/10/15	1	87.70	0	0.00	87.90	1	3,554	0.03%
2024/10/14	5	87.60	0	0.00	87.30	5	3,682	0.14%
2024/10/11	1	88.00	3	88.00	87.90	-2	3,709	-0.05%
2024/10/09	4	88.48	1	88.10	88.10	3	3,808	0.08%
2024/10/08	2	89.15	2	89.00	89.00	0	3,834	0.00%
2024/10/04	0	0.00	2	88.40	88.90	-2	4,069	-0.05%
2024/10/01	1	88.70	0	0.00	88.80	1	4,119	0.02%
2024/09/30	2	88.25	1	88.70	88.70	1	4,170	0.02%
2024/09/27	1	92.00	6	91.85	90.60	-5	4,229	-0.12%
2024/09/26	17	91.75	5	93.18	91.40	12	4,237	0.28%
2024/09/25	0	0.00	3	89.73	89.60	-3	4,179	-0.07%
2024/09/24	0	0.00	5.1	89.30	89.10	-5.1	4,247	-0.12%
2024/09/20	1	89.40	3.2	88.76	89.00	-2.2	4,479	-0.05%
2024/09/19	8	88.58	4	88.33	88.70	4	4,525	0.09%
2024/09/18	3	88.83	2	89.60	88.60	1	4,571	0.02%
2024/09/16	0	0.00	1	88.60	88.20	-1	4,559	-0.02%
2024/09/13	0	0.00	6	87.73	88.10	-6	4,644	-0.13%
2024/09/09	3.1	87.89	2	88.10	88.40	1.1	4,944	0.02%
2024/09/06	1.1	89.12	0	0.00	89.00	1.1	5,119	0.02%
2024/09/05	12	88.77	3	88.90	87.80	9	5,216	0.17%
2024/09/04	1.1	89.08	3	88.47	88.60	-1.9	5,318	-0.04%
2024/09/03	0	0.00	3	92.30	92.10	-3	5,392	-0.06%
2024/09/02	6	93.88	0	0.00	93.20	6	5,480	0.11%
2024/08/30	7.1	95.08	3	94.60	94.60	4.1	5,502	0.08%
2024/08/29	4	94.47	0	0.00	94.50	4	5,801	0.07%
2024/08/28	7	95.83	0	0.00	95.00	7	6,013	0.12%
2024/08/27	7	97.00	2	97.80	96.00	5	6,080	0.08%
2024/08/26	9	97.68	2	96.60	96.10	7	6,178	0.11%
2024/08/21	1	95.00	0	0.00	94.90	1	6,492	0.02%
2024/08/20	3	96.00	2	96.00	95.30	1	6,619	0.02%
2024/08/19	0	0.00	2	97.50	97.20	-2	6,687	-0.03%
2024/08/16	2	97.00	2	97.35	96.50	0	6,813	0.00%
2024/08/15	4	95.78	3.4	96.25	95.50	0.6	6,952	0.01%
2024/08/14	1	95.00	1	95.80	94.70	0	6,964	0.00%
2024/08/12	4	92.98	1	92.70	92.00	3	7,066	0.04%
2024/08/09	2	94.55	1.3	95.62	93.10	0.7	7,098	0.01%
2024/08/08	0	0.00	2.4	88.55	88.20	-2.4	7,124	-0.03%
2024/08/07	1	85.00	1	86.70	88.80	0	7,668	0.00%
2024/08/06	2	82.95	6	82.75	84.30	-4	8,055	-0.05%
2024/08/05	3	82.80	5	83.34	82.80	-2	8,547	-0.02%
2024/08/02	0	91.70	0	0.00	91.90	0	8,951	0.00%
2024/08/01	1	95.10	0	0.00	94.60	1	9,714	0.01%
2024/07/31	7	93.46	2	93.30	93.30	5	10,100	0.05%
2024/07/30	2.1	90.99	0	0.00	92.90	2.1	10,218	0.02%
2024/07/29	2	93.20	0	0.00	91.80	2	10,229	0.02%
2024/07/26	3	91.17	1	92.30	92.30	2	10,245	0.02%
2024/07/23	1	95.20	1	95.80	95.40	0	10,241	0.00%
2024/07/22	19	94.56	16	94.71	94.50	3	10,269	0.03%
2024/07/19	19.1	97.81	5	97.98	97.00	14.1	10,272	0.14%
2024/07/18	4.1	98.68	0	0.00	100.00	4.1	10,367	0.04%
2024/07/17	1	101.00	0	0.00	100.50	1	10,368	0.01%
2024/07/16	0	0.00	1	100.00	101.50	-1	10,450	-0.01%
2024/07/15	7.2	99.90	6.2	99.53	99.30	1	10,674	0.01%
2024/07/12	3	102.00	16	100.16	102.00	-13	10,671	-0.12%
2024/07/11	5.1	102.15	2	102.00	101.50	3.1	10,859	0.03%
2024/07/10	1.1	105.45	0	0.00	104.00	1.1	11,217	0.01%
2024/07/09	0	106.17	85	107.00	104.50	-85	11,520	-0.74%
2024/07/08	0	110.50	102	110.99	110.00	-102	11,807	-0.86%	大賣/鉅額交易
2024/07/05	1	110.50	1	111.00	110.00	0	12,222	0.00%
2024/07/04	3.2	111.48	1	111.00	110.50	2.2	13,146	0.02%
2024/07/03	20	111.00	0.1	110.00	111.50	20	13,317	0.15%
2024/07/01	5	109.00	3	110.00	109.50	2	13,273	0.02%
2024/06/28	2	108.50	1	108.00	108.00	1	13,321	0.01%
2024/06/27	1	104.02	1	106.50	108.00	0	13,359	0.00%
2024/06/26	1.8	110.00	0	0.00	108.50	1.8	13,236	0.01%
2024/06/25	2.1	108.52	6	107.67	110.00	-3.9	13,272	-0.03%
2024/06/24	1	111.99	0	0.00	110.00	1	13,259	0.01%
2024/06/21	0	112.00	2	112.00	112.50	-2	13,285	-0.01%
2024/06/20	0	0.00	0	114.00	114.00	0	13,302	0.00%
2024/06/19	0	0.00	1	112.00	112.50	-1	13,373	-0.01%
2024/06/18	1	113.00	0	0.00	113.50	1	13,604	0.01%
2024/06/17	1	111.01	0	0.00	111.00	1	13,570	0.01%
2024/06/13	3.2	113.19	3.1	113.47	113.50	0.1	13,446	0.00%
2024/06/11	1	107.02	0	0.00	107.50	1	13,213	0.01%
2024/06/07	2	110.75	1	109.50	109.50	1	13,154	0.01%
2024/06/06	1	110.51	1	112.00	110.00	0	13,061	0.00%
2024/06/05	4	111.00	1	111.50	112.00	3	13,021	0.02%
2024/06/04	11	113.27	5,766	114.29	110.50	-5,755	13,062	-44.06%	大賣/鉅額交易
2024/06/03	6.2	115.90	7.1	116.51	117.00	-0.9	12,871	-0.01%
2024/05/31	4	113.75	0	0.00	114.00	4	12,663	0.03%
2024/05/30	18	113.72	3.1	114.71	113.50	14.9	12,702	0.12%
2024/05/29	8.6	115.02	7.2	115.45	115.50	1.4	12,629	0.01%
2024/05/28	1.2	112.40	1	112.00	111.50	0.2	12,398	0.00%
2024/05/27	5	113.40	3	113.33	113.50	2	12,396	0.02%
2024/05/24	1	111.00	3	112.67	113.00	-2	12,464	-0.02%
2024/05/23	12	111.00	12	110.71	110.00	0	12,416	0.00%
2024/05/22	8	112.50	3	112.83	113.00	5	12,483	0.04%
2024/05/21	2	111.25	11	111.64	112.00	-9	12,427	-0.07%
2024/05/20	3	108.00	2	108.75	108.00	1	12,395	0.01%
2024/05/17	3	109.00	3	111.00	108.00	0	12,523	0.00%
2024/05/16	2	109.00	1.2	108.33	110.00	0.8	12,642	0.01%
2024/05/15	5	109.60	1	110.50	108.50	4	12,583	0.03%
2024/05/14	3.1	107.83	2	108.00	107.50	1.1	12,564	0.01%
2024/05/13	1,013.1	115.50	104	107.02	107.50	909.1	12,424	7.32%	大買/大賣/鉅額交易
2024/05/10	1,907.1	116.66	25	117.46	118.00	1,882.1	11,870	15.85%	大買/鉅額交易
2024/05/09	1,586	118.98	39	116.78	113.50	1,547	11,440	13.52%	大買/鉅額交易
2024/05/08	1,408.1	116.71	17.3	116.85	120.00	1,390.8	10,904	12.76%	大買/鉅額交易
2024/05/07	42	116.07	27	115.41	114.50	15	10,440	0.14%
2024/05/06	13	108.88	19.1	109.25	109.00	-6.1	9,661	-0.06%
2024/05/03	3	102.67	13	103.88	104.00	-10	9,301	-0.11%
2024/05/02	0	0.00	1.1	100.05	101.00	-1.1	9,229	-0.01%
2024/04/30	3	100.00	5	100.60	100.00	-2	9,522	-0.02%
2024/04/29	1	100.50	1	101.00	101.00	0	9,534	0.00%
2024/04/26	3	99.60	2	99.10	99.10	1	9,577	0.01%
2024/04/25	6	99.58	2	99.35	98.70	4	9,568	0.04%
2024/04/24	4	97.78	7	97.50	99.50	-3	9,605	-0.03%
2024/04/23	5	94.60	17	94.47	94.50	-12	9,533	-0.13%
2024/04/22	2	94.35	1	97.00	93.10	1	9,519	0.01%
2024/04/19	16.1	98.84	8	96.30	96.20	8.1	9,553	0.08%
2024/04/18	13	101.12	3	102.17	102.50	10	9,358	0.11%
2024/04/17	16	103.84	2	103.50	103.50	14	9,265	0.15%
2024/04/16	122	104.75	6	104.50	104.00	116	9,086	1.28%	大買/鉅額交易
2024/04/15	1.1	113.08	4	114.25	115.50	-2.9	8,768	-0.03%
2024/04/12	12	113.71	15	113.77	113.00	-3	8,612	-0.04%
2024/04/11	17	109.91	17	109.06	108.50	0	8,205	0.00%
2024/04/10	140	111.97	57.1	110.96	113.00	82.9	7,874	1.05%	大買/
2024/04/09	9	101.56	31	103.47	103.00	-22	7,133	-0.31%
2024/04/08	0	0.00	7	101.00	101.00	-7	7,015	-0.10%
2024/04/03	2	100.00	3.8	99.64	100.00	-1.8	7,454	-0.02%
2024/04/02	3	100.66	1	102.50	99.90	2	7,596	0.03%
2024/04/01	3	100.50	14	100.48	100.50	-11	7,633	-0.14%
2024/03/29	3	99.10	24	99.21	98.70	-21	7,545	-0.28%
2024/03/28	28	99.10	8	99.55	98.80	20	7,521	0.27%
2024/03/27	0	0.00	10	98.93	98.80	-10	7,648	-0.13%
2024/03/26	12	97.43	17	98.11	96.90	-5	7,691	-0.07%
2024/03/25	2	98.05	26	98.29	98.30	-24	7,665	-0.31%
2024/03/22	42	99.82	12	99.02	98.70	30	7,688	0.39%
2024/03/21	41	99.50	34.2	99.75	100.50	6.8	7,607	0.09%
2024/03/20	24	97.08	1.1	97.10	96.00	23	7,517	0.31%
2024/03/19	0	0.00	2	96.50	96.90	-2	7,570	-0.03%
2024/03/18	0	0.00	0	96.50	96.20	0	7,683	0.00%
2024/03/15	1	95.50	1	96.00	95.60	0	7,859	0.00%
2024/03/14	1	94.60	16.1	95.21	94.90	-15.1	7,976	-0.19%
2024/03/13	4	96.68	0	0.00	95.70	4	8,232	0.05%
2024/03/11	1	96.50	3	97.33	97.20	-2	8,539	-0.02%
2024/03/08	3	94.94	5	94.40	94.20	-2	8,601	-0.02%
2024/03/07	19	97.79	3	98.63	96.20	16	8,690	0.18%
2024/03/06	1	97.20	1	97.50	97.10	0	8,643	0.00%
2024/03/05	5.1	97.29	5.1	97.42	97.40	0	8,800	0.00%
2024/03/04	7	99.49	6	101.67	99.50	1	8,784	0.01%
2024/03/01	5	99.20	0	0.00	99.20	5	8,773	0.06%
2024/02/29	1	99.80	10	99.86	100.00	-9	8,862	-0.10%
2024/02/27	8	98.69	5	100.20	98.50	3	8,902	0.03%
2024/02/26	2	97.90	0	0.00	98.00	2	8,918	0.02%
2024/02/23	2.1	101.00	3.5	100.86	100.00	-1.4	8,893	-0.02%
2024/02/22	0	0.00	0.1	100.50	101.00	-0.1	8,812	0.00%
2024/02/21	3	100.50	6	100.67	100.00	-3	8,855	-0.03%
2024/02/20	8	98.95	3	100.27	99.80	5	8,902	0.06%
2024/02/19	3	100.00	12.9	99.53	99.90	-9.9	8,840	-0.11%
2024/02/16	4	96.67	1	96.60	97.30	3	8,830	0.03%
2024/02/15	1	97.00	2.1	97.44	97.40	-1.1	8,904	-0.01%
2024/02/05	0	95.20	2	95.30	95.10	-2	9,083	-0.02%