茂林-KY (4935)-統一-中壢券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股▼1.05%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	66.83	0	0.00	66.80	3	295	1.02%
2024/05/16	8	65.89	0	0.00	65.90	8	294	2.72%
2024/05/15	6	64.77	3	64.10	64.40	3	292	1.03%
2024/05/14	0	0.00	8	64.16	64.00	-8	290	-2.75%
2024/05/13	10	66.40	2	65.60	66.60	8	286	2.79%
2024/05/10	8	66.19	8	65.71	66.20	0	282	0.00%
2024/05/09	0	0.00	13	65.63	65.80	-13	278	-4.67%
2024/05/08	4	67.48	4	66.50	67.50	0	271	0.00%
2024/05/07	5	67.56	0	0.00	67.70	5	263	1.90%
2024/05/06	5	65.06	1	66.10	65.00	4	251	1.59%
2024/05/03	3	64.00	0	0.00	63.80	3	239	1.25%
2024/05/02	1	62.80	0	0.00	62.80	1	233	0.43%
2024/04/30	1	62.50	0	0.00	62.50	1	230	0.43%
2024/04/26	1	61.30	0	0.00	61.30	1	222	0.45%
2024/04/25	1	62.00	0	0.00	61.30	1	220	0.45%
2024/04/24	6	60.32	3	60.00	60.50	3	216	1.39%
2024/04/23	2	60.00	0	0.00	60.00	2	215	0.93%
2024/04/22	2	59.40	13	59.48	59.40	-11	213	-5.14%
2024/04/19	5	60.52	0	0.00	60.60	5	204	2.45%
2024/04/18	3	60.20	1	60.10	60.20	2	188	1.06%
2024/04/17	4	58.80	0	0.00	58.90	4	182	2.20%
2024/04/12	0	0.00	1	56.10	56.30	-1	147	-0.68%
2024/04/10	0	0.00	1	56.10	56.10	-1	138	-0.72%
2024/04/03	1	51.60	0	0.00	51.80	1	108	0.92%
2024/03/29	1	51.60	1	51.80	51.90	0	103	0.00%
2024/01/24	2	49.90	0	0.00	49.90	2	94	2.11%
2024/01/10	0	0.00	8	50.65	50.30	-8	97	-8.19%
2023/12/12	2	51.80	0	0.00	51.80	2	96	2.06%
2023/12/11	0	0.00	2	50.90	51.30	-2	97	-2.05%
2023/11/15	1	50.20	0	0.00	50.10	1	113	0.88%
2023/11/14	1	49.80	0	0.00	49.85	1	122	0.82%
2023/11/02	3	48.17	0	0.00	48.20	3	143	2.10%
2023/10/31	0	0.00	3	47.38	47.35	-3	143	-2.09%
2023/10/27	0	0.00	2	47.80	48.30	-2	145	-1.37%
2023/10/23	1	48.35	1	48.10	48.35	0	147	0.00%
2023/10/18	6	48.28	6	47.88	48.35	0	151	0.00%
2023/10/04	0	0.00	2	50.55	50.60	-2	166	-1.20%
2023/09/27	0	0.00	4	50.80	51.00	-4	170	-2.34%
2023/09/13	1	52.80	0	0.00	52.80	1	169	0.59%
2023/09/12	2	53.20	0	0.00	53.20	2	170	1.18%
2023/09/11	1	53.50	3	52.67	53.50	-2	170	-1.17%
2023/09/08	1	54.00	0	0.00	54.00	1	171	0.58%
2023/08/31	2	51.80	0	0.00	51.80	2	161	1.24%
2023/08/24	0	0.00	6	51.62	51.10	-6	161	-3.71%
2023/08/23	0	0.00	1	51.50	51.80	-1	161	-0.62%
2023/08/22	0	0.00	5	51.38	51.40	-5	163	-3.07%
2023/08/21	0	0.00	10	52.20	52.30	-10	161	-6.20%
2023/08/18	2	53.70	0	0.00	53.70	2	158	1.27%
2023/08/16	3	53.17	1	52.80	53.20	2	143	1.39%
2023/08/15	2	52.70	0	0.00	52.60	2	144	1.38%
2023/08/14	3	52.77	0	0.00	52.70	3	144	2.07%
2023/08/11	5	53.12	0	0.00	53.30	5	143	3.49%
2023/08/10	4	51.75	0	0.00	51.30	4	138	2.89%
2023/08/09	4	52.55	0	0.00	52.70	4	136	2.93%
2023/08/04	2	50.80	0	0.00	50.90	2	136	1.47%
2023/08/01	2	51.00	0	0.00	51.10	2	140	1.42%
2023/07/31	0	0.00	9	50.84	51.20	-9	140	-6.41%
2023/07/26	0	0.00	3	50.60	50.60	-3	138	-2.16%
2023/07/24	0	0.00	5	51.22	51.00	-5	138	-3.62%
2023/07/20	2	52.50	0	0.00	52.50	2	136	1.47%
2023/07/19	9	52.30	10	51.66	52.30	-1	135	-0.74%
2023/07/18	0	0.00	8	52.08	52.10	-8	135	-5.91%
2023/07/17	3	52.57	9	52.39	52.60	-6	136	-4.38%
2023/07/14	7	56.99	0	0.00	57.00	7	133	5.25%
2023/07/13	2	56.40	0	0.00	56.30	2	127	1.57%
2023/07/10	1	56.20	0	0.00	56.20	1	123	0.81%
2023/07/07	1	58.10	0	0.00	58.10	1	121	0.82%
2023/07/06	1	58.40	0	0.00	58.40	1	122	0.81%
2023/07/05	1	58.80	0	0.00	58.80	1	122	0.82%
2023/07/04	1	58.60	0	0.00	58.60	1	121	0.82%
2023/07/03	1	58.80	0	0.00	58.80	1	121	0.82%
2023/06/20	1	57.60	0	0.00	57.60	1	121	0.82%
2023/06/15	1	58.90	1	58.80	58.90	0	120	0.00%
2023/06/14	10	59.26	0	0.00	59.40	10	120	8.29%
2023/06/12	1	57.80	0	0.00	58.10	1	117	0.85%
2023/06/09	3	58.30	0	0.00	58.20	3	116	2.57%
2023/06/08	3	58.97	0	0.00	58.20	3	115	2.59%
2023/06/07	2	58.01	0	0.00	58.00	2	115	1.78%
2023/05/11	0.1	55.63	0	0.00	55.00	0.1	118	0.06%
2023/05/08	1	59.00	0	0.00	59.20	1	112	0.89%
2023/04/28	0.1	55.80	0	0.00	55.30	0.1	116	0.09%
2023/04/06	0	0.00	1	58.90	59.10	-1	108	-0.93%
2023/03/24	1	59.50	0	0.00	59.40	1	108	0.92%
2023/03/23	0	0.00	1	58.90	58.80	-1	107	-0.93%
2023/01/16	0	54.50	0	0.00	54.00	0	181	0.01%
2023/01/06	0	55.00	0	0.00	54.90	0	178	0.01%
2022/12/21	1	56.20	0	0.00	56.70	1	183	0.55%
2022/12/14	0	0.00	5	59.20	59.00	-5	184	-2.71%
2022/12/09	5	58.70	0	0.00	58.70	5	186	2.69%
2022/12/08	0	59.30	0	0.00	58.80	0	185	0.02%
2022/12/06	0	0.00	1	63.70	63.70	-1	178	-0.56%
2022/12/01	1	64.00	0	0.00	63.70	1	181	0.55%
2022/11/21	1	63.10	2	63.50	63.90	-1	171	-0.58%
2022/11/18	0	0.00	1	63.70	63.60	-1	169	-0.59%
2022/11/17	2	62.80	1	61.90	62.90	1	166	0.60%
2022/11/16	1	62.20	1	62.20	61.70	0	162	0.00%
2022/11/14	1	60.20	1	59.60	60.60	0	152	0.00%
2022/11/09	1	57.40	1	58.20	57.60	0	144	0.00%
2022/11/04	1	57.50	0	0.00	57.50	1	146	0.68%
2022/09/28	0	0.00	4	55.00	53.80	-4	154	-2.59%
2022/08/08	1	59.10	0	0.00	59.70	1	136	0.73%
2022/07/18	0	0.00	1	61.20	61.10	-1	159	-0.63%
2022/05/09	1	57.00	0	0.00	57.00	1	226	0.44%
2022/04/14	2	68.55	1	68.90	68.90	1	191	0.52%
2022/02/23	0.1	75.58	0	0.00	75.20	0.1	305	0.04%
2022/02/18	0	75.90	0	0.00	76.60	0	323	0.01%
2022/01/11	1	79.40	1	78.90	78.90	0	386	0.00%
2022/01/06	4	81.30	0	0.00	81.30	4	379	1.05%
2021/12/30	4	85.00	0	0.00	83.00	4	363	1.10%
2021/12/28	0	0.00	2	82.15	82.50	-2	344	-0.58%
2021/12/22	0	0.00	1	79.50	79.50	-1	345	-0.29%
2021/12/17	0	0.00	3	77.70	77.50	-3	342	-0.87%
2021/12/15	1	77.40	0	0.00	77.40	1	342	0.29%
2021/12/14	1	78.50	0	0.00	77.50	1	343	0.29%
2021/12/03	0	0.00	1	81.40	82.00	-1	343	-0.29%
2021/11/17	1	80.00	0	0.00	78.90	1	302	0.33%
2021/11/09	1	82.20	0	0.00	81.20	1	333	0.30%
2021/11/05	3	85.20	3	86.30	84.50	0	335	0.00%
2021/11/04	0	0.00	1	82.00	82.00	-1	321	-0.31%
2021/11/02	1	81.10	3	82.40	80.20	-2	322	-0.62%
2021/11/01	2	82.25	0	0.00	82.50	2	323	0.62%
2021/10/29	1	80.10	0	0.00	80.50	1	323	0.31%
2021/10/26	0	0.00	2	79.60	79.00	-2	325	-0.61%
2021/10/25	0	0.00	2	78.40	78.60	-2	329	-0.61%
2021/10/22	0	0.00	1	79.00	78.20	-1	343	-0.29%
2021/10/21	0	0.00	3	78.60	78.30	-3	346	-0.87%
2021/10/20	0	0.00	2	78.00	78.20	-2	353	-0.57%
2021/10/19	0	0.00	1	77.80	77.80	-1	357	-0.28%
2021/10/13	1	79.20	0	0.00	78.60	1	379	0.26%
2021/10/12	2	77.35	2	77.90	77.30	0	382	0.00%
2021/10/07	1	76.50	0	0.00	76.70	1	389	0.26%
2021/10/04	1	75.40	0	0.00	74.00	1	418	0.24%
2021/10/01	1	76.10	0	0.00	75.20	1	436	0.23%
2021/09/30	3	76.33	0	0.00	75.80	3	437	0.69%
2021/09/29	1	75.30	0	0.00	74.70	1	437	0.23%
2021/09/28	1	75.20	0	0.00	75.40	1	444	0.23%
2021/09/27	0	0.00	1	76.30	76.10	-1	454	-0.22%
2021/09/23	1	74.60	0	0.00	74.60	1	480	0.21%
2021/09/14	1	83.00	0	0.00	83.30	1	552	0.18%
2021/09/02	1	85.30	1	86.60	85.10	0	658	0.00%
2021/08/16	1	80.60	0	0.00	81.60	1	954	0.10%
2021/08/11	1	86.00	0	0.00	84.60	1	955	0.10%
2021/08/09	1	90.00	0	0.00	89.90	1	966	0.10%
2021/07/29	0	89.70	0	0.00	90.00	0	1,163	0.00%
2021/07/20	0	93.60	2	93.50	93.00	-2	1,301	-0.15%
2021/07/13	2	92.00	0	0.00	92.10	2	1,360	0.15%
2021/07/12	1.1	94.20	0	0.00	93.00	1.1	1,347	0.08%
2021/07/08	0	95.50	0	0.00	94.80	0	1,357	0.00%
2021/06/30	1	99.10	0	0.00	98.80	1	1,476	0.07%
2021/06/28	0	99.00	0	0.00	99.40	0	1,481	0.00%
2021/06/24	0	101.00	0	0.00	101.00	0	1,474	0.00%
2021/06/22	0	102.25	0	0.00	101.00	0	1,463	0.00%
2021/06/18	0	0.00	2.1	104.00	104.00	-2.1	1,437	-0.14%
2021/06/15	0	99.74	0	0.00	100.00	0	1,424	0.00%
2021/06/11	1	101.50	0	0.00	100.50	1	1,433	0.07%
2021/06/09	0	101.25	1	101.00	100.50	-1	1,471	-0.07%
2021/06/08	0	103.50	0	0.00	102.00	0	1,492	0.00%
2021/06/07	0	102.00	0	0.00	105.00	0	1,487	0.00%
2021/06/04	2	104.50	0	0.00	104.00	2	1,462	0.14%
2021/06/03	0	0.00	3	106.00	105.50	-3	1,442	-0.21%
2021/06/02	2	103.50	1	105.00	104.00	1	1,426	0.07%
2021/06/01	1	100.00	0	0.00	100.00	1	1,368	0.07%
2021/05/25	0	0.00	0	92.60	91.30	0	1,371	0.00%
2021/05/20	0	87.40	0	0.00	85.80	0	1,520	0.00%
2021/05/18	0	0.00	0.1	89.87	89.00	-0.1	1,547	-0.01%
2021/05/17	0.1	85.46	1	83.40	82.90	-0.9	1,555	-0.06%
2021/05/14	0	90.00	0	0.00	89.70	0	1,553	0.00%
2021/05/11	2	96.00	22	97.85	92.70	-20	1,449	-1.38%
2021/05/10	0	0.00	0	102.00	100.50	0	1,420	0.00%
2021/05/07	1	103.00	1	103.50	103.00	0	1,417	0.00%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	104.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	1	106.95	2	108.00	104.00	-1	1,415	-0.07%
2021/05/03	4	108.00	3	109.49	107.00	1	1,396	0.07%
2021/04/29	1	105.01	1	106.50	106.50	0	1,344	0.00%
2021/04/28	1	105.50	2	105.75	106.00	-1	1,342	-0.07%
2021/04/27	0	0.00	7	107.50	107.00	-7	1,346	-0.52%
2021/04/26	0	0.00	1	107.00	107.00	-1	1,338	-0.07%
2021/04/22	0	105.50	1	107.00	104.00	-1	1,367	-0.07%
2021/04/21	1	107.50	0.1	107.79	107.50	0.9	1,379	0.06%
2021/04/20	0	0.00	1	106.00	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/16	1	105.50	1	104.50	104.50	0	1,419	0.00%
2021/04/15	1	105.01	0	0.00	105.00	1	1,437	0.07%
2021/04/13	0.1	105.90	1	105.00	105.50	-0.9	1,474	-0.06%
2021/04/12	0	107.00	0	0.00	106.50	0	1,486	0.00%
2021/04/09	2	107.52	0	112.50	107.50	2	1,485	0.13%
2021/04/08	0	0.00	4	109.00	109.50	-4	1,429	-0.28%
2021/04/06	1	105.01	0	0.00	104.50	1	1,395	0.07%
2021/03/26	0	0.00	1	104.00	105.00	-1	1,393	-0.07%
2021/03/25	0	0.00	0.1	106.00	105.00	-0.1	1,408	-0.01%
2021/03/24	0	0.00	0.1	107.00	105.50	-0.1	1,435	-0.01%
2021/03/23	3	104.84	0	0.00	104.00	3	1,554	0.19%
2021/03/22	0	106.00	0	0.00	105.50	0	1,595	0.00%
2021/03/18	0	106.50	1	106.50	107.50	-1	1,608	-0.06%
2021/03/17	3	105.84	0	0.00	106.00	3	1,620	0.19%
2021/03/16	6	107.00	0	0.00	107.00	6	1,661	0.36%
2021/03/15	7	109.00	1	111.00	108.50	6	1,671	0.36%
2021/03/12	6	108.08	1	108.06	109.00	5	1,702	0.29%
2021/03/11	0	0.00	2.1	107.02	107.00	-2.1	1,691	-0.12%
2021/03/09	2	104.50	0	0.00	104.50	2	1,678	0.12%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/05	0	102.24	0	0.00	102.50	0	1,670	0.00%
2021/03/03	1	103.99	0	0.00	103.50	1	1,715	0.06%
2021/03/02	0	104.00	0	0.00	103.00	0	1,724	0.00%
2021/02/24	2	105.50	1	107.00	104.00	1	1,749	0.06%
2021/02/23	0	0.00	5.1	106.82	107.00	-5.1	1,741	-0.29%
2021/02/22	0.1	102.25	0	0.00	102.00	0.1	1,698	0.00%
2021/02/19	0.1	100.99	0	0.00	100.50	0.1	1,705	0.00%
2021/02/18	0	0.00	1	100.00	100.00	-1	1,781	-0.06%
2021/02/04	1	102.50	2	102.00	101.50	-1	1,946	-0.05%
2021/02/03	0	0.00	1	102.50	102.50	-1	1,966	-0.05%
2021/01/28	51	102.50	0	0.00	102.50	51	2,052	2.48%
2021/01/27	1	103.00	1	106.00	103.00	0	2,055	0.00%
2021/01/25	1	103.00	0	0.00	104.00	1	2,038	0.05%
2021/01/20	0	0.00	2	103.00	101.50	-2	2,060	-0.10%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/18	1	102.50	0	0.00	104.00	1	2,070	0.05%
2021/01/15	3	105.00	0	0.00	103.00	3	2,067	0.15%
2021/01/14	1	106.50	1	108.50	107.00	0	2,068	0.00%
2021/01/12	3	106.33	0	0.00	105.00	3	2,097	0.14%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	109.50	1	110.50	110.50	0	2,381	0.00%
2021/01/06	0.1	110.00	51	111.10	110.50	-50.9	2,356	-2.16%
2021/01/05	0	113.00	0	0.00	114.50	0	2,333	0.00%
2021/01/04	0	112.00	0	0.00	112.50	0	2,321	0.00%
2020/12/31	1	112.50	0	0.00	112.00	1	2,341	0.04%
2020/12/29	0	113.50	4	113.00	112.50	-4	2,373	-0.17%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	1	113.00	0	0.00	111.50	1	2,429	0.04%
2020/12/18	11	114.50	1	117.50	114.50	10	2,444	0.41%
2020/12/17	41	120.40	2	120.00	118.00	39	2,451	1.59%
2020/12/16	0	0.00	3	119.17	117.50	-3	2,343	-0.13%
2020/12/11	1	115.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	7	118.57	117.50	-7	2,306	-0.30%
2020/12/09	1	116.50	0	0.00	117.00	1	2,274	0.04%
2020/12/08	0	0.00	1	117.50	114.50	-1	2,278	-0.04%
2020/12/03	1	115.00	0	0.00	114.00	1	2,321	0.04%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	2	115.75	0	0.00	113.50	2	2,410	0.08%
2020/11/26	3	112.50	0	0.00	112.00	3	2,517	0.12%
2020/11/25	4	112.13	0	0.00	111.50	4	2,585	0.15%
2020/11/24	1	112.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	1	113.00	0	0.00	114.00	1	2,684	0.04%
2020/11/19	1	116.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	2	120.00	2	120.75	118.50	0	2,847	0.00%
2020/11/16	1	120.50	5	118.70	119.50	-4	2,852	-0.14%
2020/11/09	0	0.00	2	110.25	110.50	-2	3,060	-0.07%
2020/11/06	1	108.00	0	0.00	108.00	1	3,089	0.03%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/11/03	0	0.00	1	103.50	104.00	-1	3,166	-0.03%
2020/11/02	1	101.50	1	101.00	101.00	0	3,224	0.00%
2020/10/30	0	0.00	1	101.50	101.00	-1	3,334	-0.03%
2020/10/29	2	102.00	0	0.00	102.50	2	3,359	0.06%
2020/10/28	1	102.00	1	104.00	102.50	0	3,397	0.00%
2020/10/27	2	104.00	0	0.00	104.50	2	3,493	0.06%
2020/10/26	2	104.00	1	105.50	104.50	1	3,692	0.03%
2020/10/23	0	0.00	3	107.67	107.00	-3	3,850	-0.08%
2020/10/22	4	107.50	2	111.50	106.50	2	3,862	0.05%
2020/10/21	2	111.00	0	0.00	111.00	2	3,863	0.05%
2020/10/19	3	113.50	1	118.00	112.00	2	3,867	0.05%
2020/10/16	0	0.00	5	113.70	116.50	-5	3,728	-0.13%
2020/10/14	0.3	108.00	0	0.00	108.00	0.3	3,655	0.01%
2020/10/13	0.2	108.00	3	107.00	107.00	-2.8	3,736	-0.07%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/10/08	15.3	106.92	2	106.75	106.00	13.3	3,872	0.34%
2020/10/07	2	105.50	2	106.25	106.50	0	3,898	0.00%
2020/10/05	1	103.50	0	0.00	104.50	1	3,905	0.03%
2020/09/30	2.2	102.64	2	101.25	103.00	0.2	3,950	0.01%
2020/09/29	0	0.00	1	104.50	102.50	-1	4,015	-0.02%
2020/09/28	1	105.50	1	104.00	104.50	0	4,077	0.00%
2020/09/25	2	100.50	2	100.50	100.50	0	4,147	0.00%
2020/09/24	2	105.75	1	104.50	104.50	1	4,134	0.02%
2020/09/21	1	112.50	1	114.00	112.00	0	4,179	0.00%
2020/09/16	0	0.00	1	114.50	114.00	-1	4,309	-0.02%
2020/09/15	11	114.77	0	0.00	114.50	11	4,310	0.26%
2020/09/14	1	114.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	3	112.67	3	111.67	111.50	0	4,327	0.00%
2020/09/09	1	116.00	1	112.00	116.00	0	4,366	0.00%
2020/09/08	2	112.00	2	114.00	114.50	0	4,362	0.00%
2020/09/07	12	118.21	1	119.00	115.00	11	4,315	0.25%
2020/09/04	1	121.00	1	121.50	122.00	0	4,288	0.00%
2020/09/01	0	0.00	10	123.00	130.50	-10	4,483	-0.22%
2020/08/31	1	128.00	0	0.00	126.50	1	4,470	0.02%
2020/08/28	0	0.00	5	129.40	128.50	-5	4,444	-0.11%
2020/08/27	3	130.50	8	129.50	129.50	-5	4,449	-0.11%
2020/08/26	3	127.50	0	0.00	127.00	3	4,415	0.07%
2020/08/25	8	130.88	9	126.72	128.50	-1	4,427	-0.02%
2020/08/24	0	0.00	2	128.00	127.50	-2	4,383	-0.05%
2020/08/21	12	126.92	1	122.50	127.00	11	4,364	0.25%
2020/08/20	3	116.50	6	119.33	116.00	-3	4,567	-0.07%
2020/08/19	3	131.50	5	128.20	126.50	-2	4,583	-0.04%
2020/08/18	1	128.50	5	127.30	126.00	-4	4,660	-0.09%
2020/08/17	3	123.50	8	121.00	124.00	-5	4,606	-0.11%
2020/08/14	8	120.50	25	120.10	121.50	-17	4,704	-0.36%
2020/08/13	1	116.50	1	116.00	115.50	0	4,721	0.00%
2020/08/12	1	113.00	3	114.00	115.00	-2	4,720	-0.04%
2020/08/11	2	113.50	1	115.00	113.00	1	4,734	0.02%
2020/08/10	2	115.25	1	118.00	113.00	1	4,747	0.02%
2020/08/07	1	118.50	0	0.00	121.00	1	4,696	0.02%
2020/08/05	1	117.50	6	117.50	119.00	-5	4,719	-0.11%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	7	110.00	0	0.00	110.00	7	4,739	0.15%
2020/07/30	7	105.86	8	108.38	106.50	-1	4,813	-0.02%
2020/07/29	9	111.17	3	115.83	110.00	6	4,739	0.13%
2020/07/28	5	121.50	1	122.50	119.00	4	4,595	0.09%
2020/07/27	1	122.50	1	126.50	122.00	0	4,603	0.00%
2020/07/24	1	128.50	6	127.00	126.00	-5	4,650	-0.11%
2020/07/23	1	131.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	3	130.50	0	0.00	131.00	3	4,768	0.06%
2020/07/21	1	127.00	2	129.00	127.50	-1	4,789	-0.02%
2020/07/20	2	123.00	4	123.50	125.50	-2	4,819	-0.04%
2020/07/17	3	128.83	1	128.00	125.00	2	4,857	0.04%
2020/07/16	4	128.25	4	127.38	125.50	0	4,823	0.00%
2020/07/15	6	124.00	5	125.60	124.00	1	4,841	0.02%
2020/07/14	2	119.50	4	119.13	118.00	-2	4,898	-0.04%
2020/07/13	5	124.10	0	0.00	123.00	5	4,892	0.10%
2020/07/10	1	125.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	4	127.50	1	127.00	126.50	3	4,962	0.06%
2020/07/08	2	132.50	0	0.00	129.50	2	5,017	0.04%
2020/07/07	4	132.13	1	135.00	130.50	3	5,014	0.06%
2020/07/06	5	133.70	4	133.88	136.50	1	5,070	0.02%
2020/07/03	5	129.50	3	129.00	128.50	2	5,069	0.04%
2020/07/01	0	0.00	1	130.00	127.50	-1	5,272	-0.02%
2020/06/30	1	126.50	1	127.00	127.00	0	5,346	0.00%
2020/06/29	1	127.50	0	0.00	128.00	1	5,424	0.02%
2020/06/24	10	137.00	13	134.62	132.00	-3	5,523	-0.05%
2020/06/23	2	132.75	0	0.00	132.00	2	5,602	0.04%
2020/06/18	0	0.00	9	131.17	132.00	-9	5,785	-0.16%
2020/06/16	1	131.00	2	131.00	130.50	-1	5,892	-0.02%
2020/06/15	1	124.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	2	126.50	2	128.00	129.00	0	6,074	0.00%
2020/06/11	11	132.00	6	127.75	129.00	5	6,136	0.08%
2020/06/10	2	132.00	1	132.50	131.00	1	6,208	0.02%
2020/06/09	20	129.68	17	130.44	130.50	3	6,402	0.05%
2020/06/08	6	135.67	2	134.50	132.00	4	6,516	0.06%
2020/06/05	0	0.00	1	142.50	145.00	-1	6,504	-0.02%
2020/06/04	1	141.00	0	0.00	140.00	1	6,604	0.02%
2020/06/03	1	140.00	1	138.00	139.00	0	6,599	0.00%
2020/06/02	0	0.00	1	138.50	138.00	-1	6,600	-0.02%
2020/06/01	0	0.00	0	145.00	145.00	0	6,652	0.00%
2020/05/28	1	136.50	1	137.00	137.00	0	6,653	0.00%
2020/05/27	11	145.05	11	143.86	139.00	0	6,668	0.00%
2020/05/26	2	144.00	7.1	142.50	142.50	-5.1	6,505	-0.08%
2020/05/25	6	140.92	0.1	143.50	142.50	5.9	6,501	0.09%
2020/05/21	1	139.00	0.1	138.00	138.00	0.9	6,391	0.01%
2020/05/20	0	0.00	5	130.10	135.50	-5	6,278	-0.08%
2020/05/18	2	122.25	1	125.50	121.50	1	6,226	0.02%
2020/05/15	0	0.00	1	126.00	128.50	-1	6,264	-0.02%
2020/05/13	10	129.30	8	127.63	126.50	2	6,496	0.03%
2020/05/12	1	127.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	0	0.00	1	131.00	129.00	-1	6,587	-0.02%
2020/05/08	2	129.75	4.1	131.51	130.00	-2.1	6,617	-0.03%
2020/05/07	2	134.50	2.1	132.65	137.00	-0.1	6,551	0.00%
2020/05/06	3	133.00	1.1	134.87	131.00	1.9	6,577	0.03%
2020/05/05	4	129.25	10	129.85	129.00	-6	6,585	-0.09%
2020/05/04	3	124.17	0	0.00	122.50	3	6,514	0.05%
2020/04/30	2	127.50	1	128.50	128.50	1	6,539	0.02%
2020/04/29	1	129.00	5	129.50	127.50	-4	6,580	-0.06%
2020/04/28	4	126.50	1.1	129.59	130.00	2.9	6,582	0.04%
2020/04/27	0	0.00	15.1	123.01	124.00	-15.1	6,555	-0.23%
2020/04/24	4	121.50	3	120.67	121.50	1	6,544	0.02%
2020/04/23	8	117.75	1	118.00	118.00	7	6,567	0.11%
2020/04/22	3	116.50	0	0.00	116.50	3	6,687	0.04%
2020/04/21	1	112.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	3	117.00	10.1	114.28	118.50	-7.1	6,763	-0.10%
2020/04/17	12	120.88	11.1	118.66	115.50	0.9	6,872	0.01%
2020/04/15	0	0.00	4	116.88	116.00	-4	6,946	-0.06%
2020/04/14	5	112.70	7	115.71	115.00	-2	6,927	-0.03%
2020/04/13	9	111.72	2	111.50	109.00	7	6,867	0.10%
2020/04/10	1	116.50	0.1	118.50	118.50	0.9	6,783	0.01%
2020/04/09	5	117.00	4	120.38	115.00	1	6,775	0.01%
2020/04/08	2	122.25	0	0.00	120.00	2	6,708	0.03%
2020/04/07	10	123.55	0	0.00	123.50	10	6,675	0.15%
2020/04/06	3	120.00	3	120.00	120.00	0	6,533	0.00%
2020/04/01	0	0.00	2.1	116.02	116.00	-2.1	6,419	-0.03%
2020/03/31	1	111.50	3	107.50	110.50	-2	6,327	-0.03%
2020/03/30	5	108.90	4	109.13	111.00	1	6,270	0.02%
2020/03/27	2	107.50	2	104.50	105.50	0	6,228	0.00%
2020/03/26	5	101.98	5	101.46	105.00	0	6,328	0.00%
2020/03/25	1	97.20	2	98.30	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	4	80.18	4	80.50	81.30	0	6,308	0.00%
2020/03/19	0	0.00	2	76.55	72.80	-2	6,228	-0.03%
2020/03/18	5	84.50	5	86.00	80.70	0	6,086	0.00%
2020/03/17	2	92.70	7	88.10	82.80	-5	6,025	-0.08%
2020/03/16	1	93.00	0	0.00	91.80	1	5,989	0.02%
2020/03/13	1	102.00	3	92.10	102.00	-2	5,928	-0.03%
2020/03/12	1	100.00	1	102.50	97.70	0	5,784	0.00%
2020/03/11	4	115.25	2	113.00	108.50	2	5,619	0.04%
2020/03/10	5	115.20	6	125.33	115.00	-1	5,474	-0.02%
2020/03/09	6	127.58	2	129.25	125.00	4	5,350	0.07%
2020/03/06	0	0.00	4	135.75	133.00	-4	5,441	-0.07%
2020/03/05	8	135.13	3	132.83	135.50	5	5,447	0.09%
2020/03/04	4	129.25	1	129.00	128.50	3	5,497	0.05%
2020/03/03	3	132.50	2	132.25	130.50	1	5,750	0.02%
2020/02/27	4	129.63	11	135.09	128.00	-7	5,964	-0.12%
2020/02/26	8	135.94	6	136.00	137.00	2	5,971	0.03%
2020/02/25	3	134.17	1	133.50	134.50	2	5,911	0.03%
2020/02/24	2	128.75	0	0.00	129.00	2	5,806	0.03%
2020/02/21	1.5	132.67	0	0.00	132.00	1.5	5,756	0.03%
2020/02/20	4	137.63	0	0.00	135.50	4	5,728	0.07%
2020/02/18	2	140.75	3	141.50	138.00	-1	5,965	-0.02%
2020/02/17	5	140.10	0	0.00	140.00	5	5,980	0.08%
2020/02/14	9	144.83	19.1	141.47	145.50	-10.1	5,891	-0.17%
2020/02/13	10	139.80	13	140.85	135.00	-3	5,715	-0.05%
2020/02/12	11	135.86	0	0.00	136.00	11	5,578	0.20%
2020/02/11	1	134.00	1	133.00	135.00	0	5,555	0.00%
2020/02/07	0	0.00	1	134.50	133.50	-1	5,570	-0.02%
2020/02/06	4	133.50	15	134.80	139.50	-11	5,491	-0.20%
2020/02/05	5.5	130.36	0	0.00	127.00	5.5	5,366	0.10%
2020/02/04	1	134.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	9	131.33	0	0.00	131.00	9	5,322	0.17%
2020/01/31	11	137.91	3	140.50	139.00	8	5,348	0.15%
2020/01/30	1	135.00	8	138.19	135.50	-7	5,291	-0.13%
2020/01/16	3	142.50	27	145.78	148.00	-24	5,142	-0.47%
2020/01/15	5	137.30	2	138.50	138.00	3	4,987	0.06%
2020/01/13	9	136.22	12	136.13	136.50	-3	4,816	-0.06%
2020/01/10	6	128.25	8	129.81	129.50	-2	4,645	-0.04%
2020/01/09	1	123.50	8	122.88	125.00	-7	4,468	-0.16%
2020/01/08	5	113.60	0	0.00	114.00	5	4,507	0.11%
2020/01/07	2	117.50	5	117.50	117.50	-3	4,597	-0.07%
2020/01/06	14	117.29	0	0.00	116.50	14	4,611	0.30%
2020/01/03	6	122.42	3	123.17	121.50	3	4,632	0.06%
2019/12/31	5	123.80	5	124.20	121.00	0	4,837	0.00%
2019/12/27	2	120.25	0	0.00	121.50	2	5,361	0.04%
2019/12/25	3	121.83	0	0.00	122.50	3	5,436	0.06%
2019/12/24	2	123.25	3	123.83	125.00	-1	5,405	-0.02%
2019/12/23	5.1	122.74	3	121.83	119.00	2.1	5,329	0.04%
2019/12/20	1	120.50	7.5	120.70	124.50	-6.5	5,103	-0.13%
2019/12/19	2.3	113.57	0	0.00	113.50	2.3	5,004	0.05%
2019/12/17	1	108.00	1	109.00	108.50	0	4,894	0.00%
2019/12/10	2	114.50	2	116.75	113.00	0	4,959	0.00%
2019/12/09	3.1	117.10	1	116.50	114.00	2.1	5,072	0.04%
2019/12/05	0.1	123.50	0	0.00	124.00	0.1	4,984	0.00%
2019/12/03	2	123.75	0.5	121.50	121.00	1.5	4,911	0.03%
2019/12/02	1	126.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	10	130.35	5	132.60	125.50	5	4,729	0.11%
2019/11/28	7	128.79	8	130.00	132.50	-1	4,585	-0.02%
2019/11/27	11	120.23	10	120.65	120.50	1	4,307	0.02%
2019/11/26	3	114.00	1	120.00	121.00	2	4,195	0.05%
2019/11/25	1	101.50	1	109.50	110.00	0	4,011	0.00%
2019/11/22	1	102.00	0	0.00	100.00	1	3,927	0.03%
2019/11/20	0.2	100.50	0	0.00	97.00	0.2	3,963	0.01%
2019/11/18	0.3	96.20	2	94.35	95.00	-1.7	3,970	-0.04%
2019/11/15	4	106.75	4	107.00	103.50	0	3,819	0.00%
2019/11/14	2	100.25	3	102.33	103.50	-1	3,674	-0.03%
2019/11/11	1	92.90	3	92.17	92.90	-2	3,753	-0.05%
2019/11/08	1	91.90	1	94.20	92.00	0	3,756	0.00%
2019/11/07	2	96.25	1	96.00	92.60	1	3,762	0.03%
2019/11/06	0	0.00	2	100.00	96.00	-2	3,791	-0.05%
2019/11/01	1	96.20	0	0.00	97.00	1	3,810	0.03%
2019/10/31	0	0.00	1	94.60	94.50	-1	3,772	-0.03%
2019/10/30	2	98.20	1	102.50	95.00	1	3,777	0.03%
2019/10/29	0	0.00	1	93.20	94.50	-1	3,688	-0.03%
2019/10/28	1	97.00	0	0.00	95.50	1	3,673	0.03%
2019/10/25	0	0.00	1	98.00	96.40	-1	3,666	-0.03%
2019/10/24	2	100.80	0	0.00	98.10	2	3,655	0.05%
2019/10/23	1	106.00	0	0.00	100.00	1	3,612	0.03%
2019/10/22	0	0.00	1	103.00	107.00	-1	3,600	-0.03%
2019/10/16	1	102.00	11	104.54	100.50	-10	3,637	-0.27%
2019/10/15	13	102.66	2	104.25	103.00	11	3,594	0.31%
2019/10/08	1	95.10	2	95.00	95.80	-1	3,516	-0.03%
2019/10/07	5	96.52	5	98.00	95.00	0	3,455	0.00%
2019/10/04	3	91.90	1	93.00	94.10	2	3,256	0.06%
2019/10/03	3	84.53	2	85.00	85.60	1	3,127	0.03%
2019/10/02	0	0.00	1	80.10	80.30	-1	2,846	-0.04%
2019/10/01	1	75.10	1	73.00	73.00	0	2,849	0.00%
2019/09/27	2	74.15	2	72.20	73.50	0	2,858	0.00%
2019/09/25	0	0.00	1	74.10	73.00	-1	2,832	-0.04%
2019/09/20	2	79.40	0	0.00	78.40	2	2,806	0.07%
2019/09/16	1	84.30	0	0.00	81.70	1	2,684	0.04%
2019/09/11	0	0.00	2	80.25	83.20	-2	2,500	-0.08%
2019/09/10	1	74.50	1	75.70	75.70	0	2,332	0.00%
2019/09/04	1	73.90	0	0.00	73.60	1	2,230	0.04%
2019/09/03	1	75.50	1	74.30	75.50	0	2,203	0.00%
2019/09/02	1	74.50	1	74.20	74.20	0	2,180	0.00%
2019/08/30	0	0.00	2	73.60	72.70	-2	2,164	-0.09%
2019/08/29	1	75.70	1	75.40	75.40	0	2,148	0.00%
2019/08/28	1	75.70	1	75.40	75.40	0	2,127	0.00%
2019/08/27	1	74.00	1	74.60	74.80	0	2,077	0.00%
2019/08/23	1	74.80	2	75.50	74.70	-1	1,968	-0.05%
2019/08/15	0	0.00	2	74.70	75.10	-2	1,744	-0.11%
2019/08/14	3	71.03	1	70.30	70.00	2	1,624	0.12%
2019/08/12	2	69.55	2	70.60	68.50	0	1,523	0.00%
2019/08/08	2	70.30	0	0.00	70.30	2	1,477	0.14%
2019/08/07	1	67.70	2	65.05	68.40	-1	1,408	-0.07%
2019/08/06	1	56.90	0	0.00	62.90	1	1,304	0.08%
2019/08/05	0	0.00	1	62.50	60.70	-1	1,271	-0.08%
2019/07/30	1	59.00	3	59.00	61.40	-2	1,133	-0.18%
2019/07/26	1	61.10	0	0.00	61.20	1	1,103	0.09%
2019/07/24	1	61.30	0	0.00	61.70	1	1,064	0.09%
2019/07/23	1	60.10	0	0.00	59.60	1	1,027	0.10%
2019/07/18	0	0.00	5	62.32	61.30	-5	937	-0.53%
2019/07/17	0	0.00	2	59.60	59.50	-2	855	-0.23%
2019/07/12	2	59.00	1	58.50	58.50	1	752	0.13%
2019/07/11	4	56.03	9	55.64	56.20	-5	679	-0.74%
2019/07/10	1	55.00	1	57.50	55.00	0	640	0.00%
2019/07/09	2	56.60	3	57.10	57.00	-1	598	-0.17%
2019/07/08	0	0.00	1	55.00	57.50	-1	510	-0.20%
2019/07/05	0	0.00	1	52.40	52.50	-1	404	-0.25%
2019/07/04	0	0.00	3	48.43	48.45	-3	297	-1.01%
2019/07/01	1	46.90	1	46.50	46.55	0	253	0.00%
2019/04/19	0	0.00	2	39.10	39.20	-2	175	-1.14%
2018/12/24	0	0.00	1	31.00	30.85	-1	102	-0.98%
2018/10/30	0	0.00	1	34.15	34.00	-1	117	-0.85%
2018/10/29	0	0.00	1	33.70	34.80	-1	125	-0.80%
2018/08/16	0	0.00	5	37.20	37.20	-5	191	-2.61%
2018/08/14	0	0.00	1	37.70	37.60	-1	196	-0.51%
2018/08/03	0	0.00	1	38.90	40.25	-1	203	-0.49%
2018/08/01	0	0.00	3	38.10	38.30	-3	203	-1.48%
2018/07/18	0	0.00	1	38.40	38.30	-1	220	-0.45%
2018/07/16	1	38.45	0	0.00	38.25	1	214	0.47%
2018/07/11	0	0.00	7	38.03	38.20	-7	231	-3.03%
2018/07/10	0	0.00	2	37.90	38.65	-2	239	-0.84%
2018/06/25	0	0.00	1	37.00	36.90	-1	261	-0.38%
2018/06/21	4	37.58	0	0.00	37.10	4	261	1.53%
2018/06/20	0	0.00	1	37.00	37.00	-1	255	-0.39%
2018/06/12	6	38.10	0	0.00	38.00	6	250	2.40%
2018/06/04	1	37.20	4	37.45	37.25	-3	240	-1.25%
2018/05/29	0	0.00	1	37.75	37.50	-1	234	-0.43%
2018/05/23	0	0.00	1	36.40	36.35	-1	231	-0.43%
2018/05/15	0	0.00	1	35.70	35.70	-1	237	-0.42%
2018/05/07	0	0.00	2	35.10	35.30	-2	242	-0.83%
2018/05/04	0	0.00	2	35.85	35.95	-2	235	-0.85%
2018/05/03	0	0.00	5	35.78	35.75	-5	235	-2.12%
2018/04/27	1	36.30	0	0.00	36.30	1	237	0.42%
2018/04/26	0	0.00	6	36.60	36.75	-6	238	-2.52%
2018/04/24	0	0.00	2	36.80	36.95	-2	239	-0.83%
2018/04/18	1	38.10	0	0.00	38.00	1	241	0.41%
2018/04/17	1	37.55	1	36.95	37.00	0	234	0.00%
2018/04/09	1	36.90	0	0.00	36.90	1	229	0.44%
2018/03/31	1	37.70	0	0.00	38.65	1	234	0.43%
2018/03/28	0	0.00	1	39.40	39.25	-1	255	-0.39%
2018/03/23	2	38.95	16	39.39	39.55	-14	256	-5.46%
2018/03/16	1	40.20	0	0.00	40.30	1	268	0.37%
2018/03/15	0	0.00	4	40.50	40.45	-4	268	-1.49%
2018/03/12	0	0.00	2	40.40	40.45	-2	276	-0.72%
2018/03/02	2	41.40	0	0.00	41.45	2	308	0.65%
2018/03/01	0	0.00	1	41.60	41.95	-1	308	-0.32%
2018/02/26	0	0.00	1	41.70	41.20	-1	314	-0.32%
2018/02/23	2	41.00	0	0.00	41.20	2	321	0.62%
2018/02/21	1	40.00	0	0.00	39.90	1	326	0.31%
2018/02/12	0	0.00	3	39.40	39.55	-3	331	-0.90%
2018/02/09	1	36.00	2	37.75	38.50	-1	338	-0.30%
2018/02/07	0	0.00	1	40.00	39.65	-1	376	-0.27%
2018/02/06	1	38.70	7	40.12	39.25	-6	425	-1.41%
2018/01/04	1	44.80	0	0.00	44.90	1	458	0.22%
2018/01/03	1	44.70	0	0.00	44.75	1	466	0.21%