大峽谷-KY (5281)-統一-中壢券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	3	19.30	3	19.30	19.20	0	65	0.00%
2023/02/09	0	0.00	2	17.35	16.50	-2	57	-3.48%
2023/02/02	2	16.58	0	0.00	16.15	2	50	3.96%
2022/11/18	0	0.00	4	15.90	15.40	-4	11	-34.58%
2022/11/17	4	15.85	0	0.00	15.85	4	9	44.04%
2022/03/07	0	0.00	1	22.30	20.95	-1	31	-3.19%
2021/12/29	1	22.70	0	0.00	22.90	1	35	2.82%
2021/12/17	0	0.00	2	24.25	24.25	-2	28	-7.07%
2021/11/05	0	0.00	3	21.45	21.25	-3	12	-24.66%
2021/08/16	0	0.00	1	22.75	22.50	-1	21	-4.67%
2021/08/09	0	0.00	1	24.20	24.20	-1	23	-4.23%
2021/08/06	0	0.00	1	23.85	23.85	-1	22	-4.35%
2021/08/03	0	0.00	1	24.95	24.10	-1	24	-4.09%
2021/07/13	0	0.00	1	24.50	24.20	-1	30	-3.28%
2021/06/29	0	0.00	1	23.00	23.00	-1	38	-2.58%
2021/06/18	0	0.00	0.1	22.95	23.10	-0.1	40	-0.24%
2021/06/09	0.1	22.70	0	0.00	22.50	0.1	44	0.22%
2021/05/21	0	0.00	0.2	23.30	23.50	-0.2	49	-0.41%
2021/05/20	0.1	22.75	0	0.00	22.85	0.1	49	0.20%
2021/05/12	1	22.10	0	0.00	22.10	1	53	1.87%
2021/05/11	0.1	23.80	0	0.00	23.60	0.1	52	0.19%
2021/04/29	0	0.00	1	25.90	25.90	-1	55	-1.80%
2021/04/26	0	0.00	1	25.80	25.80	-1	59	-1.68%
2021/04/23	1	25.65	0	0.00	25.65	1	59	1.68%
2021/04/20	2	27.50	0	0.00	27.30	2	59	3.34%
2021/04/19	0	0.00	2	27.40	27.40	-2	60	-3.33%
2021/04/16	1	26.90	0	0.00	27.20	1	59	1.69%
2021/04/15	1	27.00	0	0.00	27.15	1	61	1.64%
2021/04/14	0	0.00	4	27.11	27.25	-4	60	-6.64%
2021/04/08	2	25.58	0	0.00	25.80	2	58	3.44%
2021/03/22	2	26.03	0	0.00	26.30	2	122	1.64%
2021/02/19	1	25.10	0	0.00	25.10	1	133	0.75%
2021/02/03	0	0.00	2	24.35	24.80	-2	131	-1.52%
2021/01/22	1	22.45	0	0.00	22.20	1	128	0.78%
2021/01/21	1	22.85	0	0.00	22.95	1	126	0.79%
2021/01/15	0	0.00	1	24.90	24.90	-1	122	-0.82%
2021/01/14	1	25.05	0	0.00	24.90	1	122	0.82%
2021/01/11	2	25.25	0	0.00	25.40	2	118	1.69%
2021/01/08	1	25.10	1	25.35	25.25	0	118	0.00%
2021/01/07	1	26.05	0	0.00	26.05	1	115	0.86%
2021/01/04	3	27.30	0	0.00	27.35	3	110	2.71%
2020/12/31	2	27.58	0	0.00	27.50	2	108	1.84%
2020/11/23	0	0.00	1	25.15	25.15	-1	23	-4.22%
2020/11/16	1	25.15	0	0.00	25.45	1	25	3.92%
2020/09/02	0	0.00	1	25.95	25.70	-1	79	-1.26%
2020/09/01	1	26.25	0	0.00	26.25	1	79	1.26%
2020/08/17	0	0.00	5	26.70	26.40	-5	72	-6.92%
2020/08/14	5	24.80	0	0.00	24.80	5	61	8.08%
2020/07/08	0	0.00	0.1	27.40	27.30	-0.1	54	-0.09%
2020/06/19	0	0.00	1	21.95	22.50	-1	27	-3.65%
2020/06/18	0	0.00	1	21.90	21.95	-1	27	-3.70%
2020/05/15	0	0.00	1	22.45	22.35	-1	62	-1.59%
2020/05/14	0	0.00	1	22.30	22.30	-1	62	-1.59%
2020/05/12	0	0.00	1	22.95	22.95	-1	64	-1.55%
2020/05/08	0	0.00	1	23.15	22.20	-1	66	-1.51%
2020/05/06	1	22.30	0	0.00	22.35	1	66	1.51%
2020/05/05	3	22.27	0	0.00	22.25	3	67	4.47%
2020/04/14	0	0.00	1	22.45	22.45	-1	72	-1.38%
2020/04/09	0	0.00	2	22.48	21.85	-2	73	-2.73%
2020/04/08	0	0.00	0.1	21.55	21.55	-0.1	71	-0.14%
2020/03/06	1	22.55	0	0.00	22.55	1	91	1.10%
2020/02/19	3	21.12	3	21.10	21.10	0	70	0.00%
2020/01/20	1	25.30	1	25.30	25.30	0	65	0.00%
2020/01/17	1	25.65	0	0.00	25.55	1	68	1.47%
2020/01/13	1	25.15	0	0.00	25.40	1	68	1.45%
2019/12/26	0	0.00	1	27.70	27.70	-1	56	-1.78%
2019/10/08	0	0.00	1	28.10	28.30	-1	87	-1.14%
2019/09/20	0	29.55	0	0.00	29.30	0	92	0.01%
2019/07/25	3	34.25	3	34.20	34.25	0	109	0.00%
2019/07/01	0.1	31.10	0	0.00	30.80	0.1	132	0.04%
2019/05/02	0.1	35.35	0	0.00	35.60	0.1	334	0.01%
2019/04/26	0.1	35.60	0	0.00	35.15	0.1	353	0.01%
2019/04/25	1	36.00	0	0.00	36.50	1	410	0.24%
2019/03/14	0	0.00	2	38.95	38.95	-2	407	-0.49%
2019/03/07	0	0.00	2	41.10	41.10	-2	455	-0.44%
2019/03/06	2	42.20	0	0.00	42.00	2	456	0.44%
2019/03/04	2	42.48	0	0.00	42.50	2	453	0.44%
2019/02/21	0	0.00	3	42.80	43.30	-3	399	-0.75%
2019/02/14	2	43.23	2	43.85	43.35	0	383	0.00%
2019/02/13	1	42.30	1	42.95	42.25	0	381	0.00%
2019/02/12	2	41.40	1	41.40	41.40	1	379	0.26%
2019/02/11	2	40.73	1	40.90	40.85	1	388	0.26%
2019/01/30	1	41.00	0	0.00	40.85	1	399	0.25%
2019/01/24	0	0.00	1	40.90	40.90	-1	384	-0.26%
2019/01/17	2	46.70	0	0.00	42.50	2	354	0.56%
2019/01/11	0	0.00	0.2	40.60	40.60	-0.2	279	-0.07%
2019/01/07	1	37.05	0	0.00	37.30	1	262	0.38%
2018/12/20	0	35.90	0	0.00	35.60	0	269	0.01%
2018/12/14	0	38.50	0	0.00	38.35	0	272	0.02%
2018/12/13	0	39.05	0	0.00	38.90	0	272	0.01%
2018/12/10	0	38.10	0	0.00	37.80	0	283	0.01%
2018/12/06	0	40.65	0	0.00	40.65	0	287	0.01%
2018/12/05	0	0.00	0.2	44.85	45.15	-0.2	277	-0.07%
2018/12/04	0	0.00	1	43.55	43.55	-1	238	-0.42%
2018/11/26	0	36.75	0	0.00	36.75	0	218	0.02%
2018/11/21	0	37.30	0	0.00	37.40	0	215	0.02%
2018/11/20	0	38.75	0	0.00	38.70	0	212	0.01%
2018/11/15	1	40.80	0	0.00	40.10	1	205	0.49%
2018/11/12	0	37.35	0	0.00	37.00	0	191	0.02%
2018/11/07	0	0.00	1	43.80	43.80	-1	168	-0.59%
2018/11/05	0	36.60	0	0.00	36.25	0	160	0.02%
2018/10/29	0	37.70	0	0.00	37.35	0	177	0.02%
2018/10/22	0	42.00	0	0.00	41.10	0	194	0.00%
2018/10/19	0	38.80	0	0.00	39.20	0	193	0.00%
2018/07/06	0	0.00	1	79.50	79.50	-1	726	-0.14%
2018/06/05	1	97.90	0	0.00	96.10	1	1,214	0.08%
2018/06/04	0	0.00	1	99.30	96.70	-1	1,221	-0.08%
2018/05/31	2	101.10	1	100.50	98.20	1	1,209	0.08%
2018/05/28	1	105.00	1	104.50	104.00	0	1,292	0.00%
2018/05/17	0	0.00	1	100.50	100.00	-1	1,444	-0.07%
2018/05/16	1	105.00	0	0.00	105.50	1	1,436	0.07%
2018/05/10	1	116.50	1	117.50	112.00	0	1,391	0.00%
2018/04/27	2	97.00	3	99.97	100.00	-1	1,265	-0.08%
2018/04/18	4	112.00	4	111.50	112.50	0	1,165	0.00%
2018/04/16	1	99.00	0	0.00	99.60	1	1,098	0.09%
2018/03/27	4	134.13	1	133.49	122.00	3	996	0.30%
2018/03/26	1	125.50	1	128.00	128.50	0	863	0.00%
2018/03/23	1	113.00	3	114.33	117.00	-2	845	-0.24%
2018/03/22	1	107.50	1	106.50	106.50	0	760	0.00%
2018/03/21	2	101.00	0	0.00	101.00	2	702	0.28%
2018/03/09	0	0.00	6	72.80	71.30	-6	549	-1.09%
2018/03/08	0	0.00	5	84.08	77.20	-5	534	-0.94%
2018/03/02	0	0.00	6	71.50	73.90	-6	486	-1.23%
2018/03/01	0	0.00	1	66.00	73.90	-1	448	-0.22%
2018/02/26	1	61.10	0	0.00	61.10	1	395	0.25%
2018/02/22	17	50.28	0	0.00	50.60	17	379	4.49%
2018/02/21	0	0.00	1	46.00	46.00	-1	333	-0.30%