嘉聯益 (6153)-統一-中壢券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,648張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	21.80	12	21.80	21.80	-10	1,802	-0.55%
2024/05/21	20	22.19	4	22.38	22.30	16	1,768	0.90%
2024/05/20	0	0.00	1	21.10	21.10	-1	1,571	-0.06%
2024/05/15	1	20.45	5	20.34	20.45	-4	1,636	-0.24%
2024/05/14	0	0.00	7.6	20.23	20.25	-7.6	1,692	-0.45%
2024/05/13	5	19.80	0.1	20.00	20.00	4.9	1,723	0.28%
2024/05/10	0	0.00	20	19.65	19.75	-20	1,708	-1.17%
2024/05/08	0	0.00	4	19.65	19.85	-4	1,711	-0.23%
2024/05/07	0	0.00	2	19.53	19.65	-2	1,708	-0.12%
2024/05/06	0	0.00	1	19.80	19.65	-1	1,699	-0.06%
2024/05/02	0	0.00	2	19.65	19.75	-2	1,687	-0.12%
2024/04/30	0	0.00	2	19.70	19.85	-2	1,693	-0.12%
2024/04/29	0	0.00	2	19.70	19.90	-2	1,710	-0.12%
2024/04/22	2	19.00	0	0.00	18.90	2	1,705	0.12%
2024/04/19	4	19.45	5	19.14	19.10	-1	1,680	-0.06%
2024/04/18	2	19.40	0	0.00	19.60	2	1,650	0.12%
2024/04/17	1	19.75	0	0.00	19.75	1	1,653	0.06%
2024/04/16	0	0.00	9	19.45	19.40	-9	1,637	-0.55%
2024/04/15	0	0.00	0.1	20.10	19.95	-0.1	1,608	-0.01%
2024/04/11	2	20.25	0	0.00	20.25	2	1,601	0.12%
2024/04/08	0	0.00	2	20.43	20.35	-2	1,594	-0.13%
2024/04/02	0	0.00	5	20.60	20.65	-5	1,569	-0.32%
2024/04/01	0	20.65	0	0.00	20.70	0	1,567	0.00%
2024/03/27	0	0.00	1	20.25	20.20	-1	1,552	-0.06%
2024/03/22	0	20.27	0	0.00	20.25	0	1,571	0.00%
2024/03/20	1	20.00	0	0.00	20.20	1	1,726	0.06%
2024/03/14	1	20.20	2	20.00	20.10	-1	1,737	-0.06%
2024/03/13	1	20.25	0	0.00	20.25	1	1,718	0.06%
2024/03/12	0	0.00	4.1	20.75	20.70	-4.1	1,702	-0.24%
2024/03/07	2	20.63	0	0.00	20.70	2	1,709	0.12%
2024/03/05	2	21.00	1	20.95	21.00	1	1,701	0.06%
2024/02/29	1	20.75	0	0.00	20.85	1	1,661	0.06%
2024/02/23	1	21.25	1	21.40	21.20	0	1,659	0.00%
2024/02/22	1.8	21.74	0	0.00	21.70	1.8	1,661	0.11%
2024/02/16	0	0.00	1.4	22.33	22.55	-1.4	1,603	-0.09%
2024/02/15	1	21.35	0	0.00	21.60	1	1,482	0.07%
2024/02/05	0	0.00	6	20.42	20.50	-6	1,406	-0.43%
2024/02/01	0	0.00	2	20.75	20.80	-2	1,348	-0.15%
2024/01/31	1	20.50	0	0.00	20.50	1	1,344	0.07%
2024/01/25	0	0.00	0.1	20.80	20.75	-0.1	1,370	0.00%
2024/01/19	0	0.00	18	20.37	20.25	-18	1,417	-1.27%
2024/01/16	0	0.00	3	20.90	20.90	-3	1,412	-0.21%
2024/01/12	2	21.05	0	0.00	21.10	2	1,422	0.14%
2024/01/10	0	0.00	4	20.95	20.85	-4	1,433	-0.28%
2024/01/09	0	0.00	0	21.20	21.10	0	1,435	0.00%
2024/01/08	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2024/01/04	3	21.40	0	0.00	21.35	3	1,441	0.21%
2024/01/03	0	0.00	1	21.75	21.80	-1	1,434	-0.07%
2023/12/26	0	0.00	2	22.60	22.45	-2	1,436	-0.14%
2023/12/22	0	0.00	4	22.00	22.00	-4	1,457	-0.27%
2023/12/21	1	22.35	0	0.00	22.35	1	1,466	0.07%
2023/12/18	4	23.15	10	22.95	23.00	-6	1,518	-0.40%
2023/12/15	5.1	23.50	7	23.86	23.40	-2	1,619	-0.12%
2023/12/14	0	0.00	0.4	22.85	22.95	-0.4	1,651	-0.02%
2023/12/13	0	0.00	10	22.30	22.20	-10	1,591	-0.63%
2023/12/12	0	0.00	2	22.00	22.20	-2	1,591	-0.13%
2023/12/11	0	0.00	24	22.15	22.15	-24	1,581	-1.52%
2023/12/08	2	22.30	0	0.00	22.25	2	1,577	0.13%
2023/12/06	2	22.55	0	0.00	22.45	2	1,582	0.13%
2023/11/30	0	0.00	24	21.70	21.80	-24	1,511	-1.59%
2023/11/28	0	0.00	10	21.85	21.85	-10	1,506	-0.66%
2023/11/20	3	21.85	1	21.80	21.85	2	1,480	0.14%
2023/11/17	0.2	21.65	0	0.00	21.35	0.2	1,470	0.01%
2023/11/15	0	0.00	35	21.30	21.30	-35	1,477	-2.37%
2023/11/13	0	0.00	10	21.05	21.05	-10	1,481	-0.67%
2023/11/10	0	0.00	13	21.05	21.05	-13	1,499	-0.87%
2023/11/09	0	0.00	40	21.11	21.05	-40	1,509	-2.65%
2023/11/07	1	21.50	0	0.00	21.35	1	1,582	0.06%
2023/11/03	1	20.95	1	20.80	20.80	0	1,631	0.00%
2023/10/18	4	20.85	0	0.00	21.20	4	1,772	0.23%
2023/10/04	0	0.00	100	21.50	21.55	-100	1,975	-5.06%
2023/09/26	0	0.00	44	22.10	22.10	-44	2,234	-1.97%
2023/09/25	2	22.55	0	0.00	22.55	2	2,382	0.08%
2023/09/21	5	23.07	0	0.00	22.90	5	3,317	0.15%
2023/09/20	2	23.90	3	23.93	23.90	-1	3,272	-0.03%
2023/09/19	14	23.72	4	23.40	23.90	10	3,163	0.32%
2023/09/18	0	0.00	11	22.91	22.90	-11	2,987	-0.37%
2023/09/15	2	22.30	0	0.00	22.30	2	2,974	0.07%
2023/09/11	0	0.00	2	22.50	22.25	-2	3,021	-0.07%
2023/09/06	0	0.00	2	22.90	22.85	-2	3,029	-0.07%
2023/09/04	0	0.00	1	22.80	22.80	-1	3,042	-0.03%
2023/09/01	2	22.80	0	0.00	22.80	2	3,078	0.06%
2023/08/31	0	0.00	3	22.70	22.70	-3	3,091	-0.10%
2023/08/30	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2023/08/29	0	0.00	2	21.63	21.85	-2	3,081	-0.06%
2023/08/24	3	21.68	0	0.00	21.70	3	3,092	0.10%
2023/08/23	1	21.70	1	21.90	21.75	0	3,092	0.00%
2023/08/18	1	21.80	0	0.00	21.85	1	3,118	0.03%
2023/08/17	1	22.05	0	0.00	22.10	1	3,115	0.03%
2023/08/16	2	21.70	0	0.00	22.00	2	3,114	0.06%
2023/08/14	0	0.00	3	21.35	21.45	-3	3,095	-0.10%
2023/08/11	11	22.06	0	0.00	22.10	11	3,077	0.36%
2023/08/10	20	22.60	32	22.57	22.60	-12	3,036	-0.40%
2023/08/09	1	23.60	0	0.00	23.45	1	2,987	0.03%
2023/08/08	1	23.85	0	0.00	23.70	1	2,983	0.03%
2023/08/07	0	0.00	1	24.30	24.10	-1	2,972	-0.03%
2023/08/04	0	0.00	10	24.00	24.05	-10	2,967	-0.34%
2023/08/02	0	0.00	5	24.05	24.00	-5	3,008	-0.17%
2023/08/01	2	24.35	0	0.00	24.40	2	3,044	0.07%
2023/07/27	0	0.00	2	24.50	24.45	-2	3,029	-0.07%
2023/07/26	3	24.25	0	0.00	24.20	3	3,018	0.10%
2023/07/25	0	0.00	2	24.55	24.60	-2	2,996	-0.07%
2023/07/24	4	24.33	0.1	24.10	24.10	3.9	2,986	0.13%
2023/07/21	0	0.00	2	24.80	24.65	-2	2,978	-0.07%
2023/07/20	2	24.35	0	0.00	24.30	2	2,985	0.07%
2023/07/18	2	24.35	0	0.00	24.45	2	3,000	0.07%
2023/07/17	0	0.00	1	25.00	25.00	-1	2,980	-0.03%
2023/07/13	1	24.50	1	24.70	24.40	0	2,963	0.00%
2023/07/12	1	24.35	5	24.30	24.20	-4	2,949	-0.14%
2023/07/10	4	24.53	1	24.65	24.40	3	2,916	0.10%
2023/07/07	1	24.55	0	0.00	24.95	1	2,889	0.03%
2023/07/06	15	25.48	0	0.00	25.30	15	2,819	0.53%
2023/07/04	24	25.75	1	25.85	25.80	23	2,694	0.85%
2023/07/03	12	26.04	7	25.91	26.00	5	2,616	0.19%
2023/06/30	18	26.81	2	26.82	26.70	16	2,454	0.65%
2023/06/29	5	26.13	6.2	25.97	26.20	-1.2	1,908	-0.06%
2023/06/21	0	0.00	1	24.15	24.15	-1	1,536	-0.07%
2023/06/19	1	23.85	0	0.00	23.80	1	1,527	0.07%
2023/06/16	0	0.00	12	23.70	23.70	-12	1,532	-0.78%
2023/06/14	0	0.00	11	23.70	23.65	-11	1,534	-0.72%
2023/05/26	2	22.88	0	0.00	22.85	2	1,612	0.12%
2023/05/25	0	0.00	2	23.30	23.25	-2	1,612	-0.12%
2023/05/08	0	0.00	2	23.85	23.75	-2	1,700	-0.12%
2023/05/04	1	22.40	0	0.00	22.40	1	1,680	0.06%
2023/05/03	10	22.50	10	22.40	22.50	0	1,716	0.00%
2023/04/27	0	0.00	2	22.85	23.05	-2	1,804	-0.11%
2023/04/25	12	22.79	4	22.71	22.90	8	1,806	0.44%
2023/04/24	0	0.00	2	23.40	23.15	-2	1,784	-0.11%
2023/04/21	2	23.58	0	0.00	23.50	2	1,780	0.11%
2023/04/20	2	24.30	0	0.00	24.10	2	1,791	0.11%
2023/04/19	1	24.15	1	24.55	24.50	0	1,860	0.00%
2023/04/17	2	24.10	0	0.00	24.10	2	1,864	0.11%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/12	0.1	23.90	0	0.00	23.85	0.1	1,900	0.01%
2023/04/11	0	0.00	1	23.85	23.90	-1	1,918	-0.05%
2023/03/31	0	0.00	2	24.20	24.10	-2	1,994	-0.10%
2023/03/30	0	24.40	1	24.40	24.35	-1	2,020	-0.05%
2023/03/29	0	0.00	1	24.10	24.20	-1	2,026	-0.05%
2023/03/24	1	24.10	2	24.05	24.10	-1	2,121	-0.05%
2023/03/23	1	23.85	0.2	23.80	23.75	0.8	2,140	0.04%
2023/03/20	12	23.28	0	0.00	23.15	12	2,260	0.53%
2023/03/10	0	0.00	1	23.70	23.65	-1	3,188	-0.03%
2023/03/09	1	24.40	2	24.20	24.15	-1	3,300	-0.03%
2023/03/06	3	24.55	0	0.00	24.55	3	3,565	0.08%
2023/02/23	2	24.40	0	0.00	24.30	2	3,965	0.05%
2023/02/22	0.1	24.20	0	0.00	24.45	0.1	4,346	0.00%
2023/02/20	0	0.00	3	24.50	24.50	-3	4,717	-0.06%
2023/02/16	0	0.00	1	24.10	24.25	-1	5,271	-0.02%
2023/02/15	0	0.00	0	24.00	24.05	0	5,485	0.00%
2023/02/09	2	24.40	0	0.00	24.30	2	6,762	0.03%
2023/02/06	2	24.95	0	0.00	24.80	2	9,156	0.02%
2023/02/03	3	24.80	0	0.00	24.70	3	9,430	0.03%
2023/02/01	0	0.00	2	24.80	24.85	-2	9,472	-0.02%
2023/01/31	0	0.00	1	24.55	24.50	-1	9,464	-0.01%
2023/01/17	0	0.00	12	23.55	23.45	-12	9,475	-0.13%
2023/01/12	1	23.80	0	0.00	23.85	1	9,554	0.01%
2023/01/11	2	24.00	0	0.00	24.00	2	9,640	0.02%
2023/01/05	0	0.00	3	24.60	24.20	-3	9,848	-0.03%
2022/12/30	5	23.76	14	23.80	23.60	-9	10,104	-0.09%
2022/12/28	1	23.70	0	0.00	23.65	1	10,703	0.01%
2022/12/27	1	24.20	1	24.15	24.15	0	11,100	0.00%
2022/12/26	4	23.85	1	24.05	24.00	3	11,323	0.03%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/22	1	24.20	2	24.48	24.35	-1	12,006	-0.01%
2022/12/20	0	0.00	4	24.00	23.85	-4	12,333	-0.03%
2022/12/16	16	24.86	9	24.66	24.75	7	12,342	0.06%
2022/12/14	1	25.20	2	25.05	25.25	-1	12,382	-0.01%
2022/12/13	2	24.85	0	0.00	24.80	2	12,393	0.02%
2022/12/09	2	25.00	5	25.04	25.05	-3	12,666	-0.02%
2022/12/08	3	25.35	0	0.00	25.30	3	12,644	0.02%
2022/12/07	14	25.95	5	26.19	25.35	9	12,634	0.07%
2022/12/06	3	28.03	14	27.61	27.30	-11	12,468	-0.09%
2022/12/05	1	28.45	2	28.40	28.15	-1	12,443	-0.01%
2022/12/02	24	28.47	6	28.53	28.35	18	12,481	0.14%
2022/12/01	0	0.00	3	27.75	27.60	-3	12,338	-0.02%
2022/11/30	2	27.43	1	27.55	27.70	1	12,510	0.01%
2022/11/25	0	0.00	3	27.85	27.20	-3	12,943	-0.02%
2022/11/24	2	27.63	5	27.57	27.65	-3	12,972	-0.02%
2022/11/23	0	0.00	2	27.93	27.80	-2	12,887	-0.02%
2022/11/22	4	28.15	3	27.95	28.05	1	12,811	0.01%
2022/11/21	6	28.43	6	28.73	28.50	0	12,756	0.00%
2022/11/18	12	29.44	21	29.60	28.30	-9	12,680	-0.07%
2022/11/17	6	29.07	2	29.30	28.80	4	12,301	0.03%
2022/11/16	2	29.20	4	29.28	29.15	-2	12,144	-0.02%
2022/11/15	9	28.98	25	29.19	29.15	-16	11,953	-0.13%
2022/11/14	11	28.64	5	28.79	28.80	6	11,661	0.05%
2022/11/11	57	28.38	4	28.35	28.00	53	11,440	0.46%
2022/11/10	3	28.13	5	28.66	28.10	-2	11,222	-0.02%
2022/11/09	20	28.90	3	28.92	28.85	17	10,998	0.15%
2022/11/08	9	29.41	14	29.35	29.10	-5	10,809	-0.05%
2022/11/07	15	28.98	13	29.21	29.40	2	10,558	0.02%
2022/11/04	19	29.77	15	29.70	29.90	4	10,074	0.04%
2022/11/03	30	28.06	45	28.37	29.55	-15	9,387	-0.16%
2022/11/02	3	25.18	0	0.00	26.95	3	8,134	0.04%
2022/11/01	5	24.52	4	24.55	24.50	1	7,952	0.01%
2022/10/28	1	23.60	0	0.00	23.05	1	7,581	0.01%
2022/10/25	1	23.10	0	0.00	23.10	1	7,472	0.01%
2022/10/21	1	23.80	8	23.45	23.40	-7	7,387	-0.09%
2022/10/20	0	0.00	3	24.02	24.05	-3	7,342	-0.04%
2022/10/18	12	24.75	13	24.81	24.90	-1	7,200	-0.01%
2022/10/17	1	23.45	0	0.00	23.85	1	7,100	0.01%
2022/10/14	0	0.00	1	24.65	24.15	-1	7,028	-0.01%
2022/10/13	1	24.10	5	24.01	23.65	-4	6,970	-0.06%
2022/10/07	7	27.14	20	27.45	27.05	-13	6,596	-0.20%
2022/10/06	18	27.83	6	28.04	27.60	12	6,482	0.19%
2022/10/05	71	28.38	10	28.28	28.15	61	6,296	0.97%
2022/10/04	44	27.72	15	27.48	28.60	29	5,863	0.49%
2022/10/03	5	27.01	6	27.48	27.15	-1	5,442	-0.02%
2022/09/30	6	27.80	5	27.76	28.25	1	5,213	0.02%
2022/09/29	8	27.29	6	27.73	27.95	2	4,895	0.04%
2022/09/28	6	26.69	3	26.55	26.25	3	4,506	0.07%
2022/09/27	15	25.06	12	25.33	26.00	3	4,226	0.07%
2022/09/23	15	25.77	0	0.00	25.60	15	4,100	0.37%
2022/09/21	2	26.75	0	0.00	26.30	2	4,022	0.05%
2022/09/16	7	27.87	7	27.78	27.50	0	3,781	0.00%
2022/09/15	11	26.79	0	0.00	26.70	11	3,521	0.31%
2022/09/13	1	27.90	9	27.82	27.60	-8	3,364	-0.24%
2022/09/12	7	26.71	33	26.83	27.10	-26	3,206	-0.81%
2022/09/08	5	27.06	1	27.45	27.05	4	3,130	0.13%
2022/09/07	23	27.17	8	27.14	27.55	15	3,019	0.50%
2022/09/06	87	27.57	19	26.89	27.05	68	2,920	2.33%
2022/09/05	1	28.20	17	28.10	28.25	-16	2,634	-0.61%
2022/09/02	32	27.94	4	27.91	27.70	28	2,363	1.18%
2022/09/01	3	26.50	0	0.00	26.35	3	2,003	0.15%
2022/08/30	2	25.93	0	0.00	26.10	2	1,843	0.11%
2022/08/26	2	25.40	1	25.50	25.65	1	1,830	0.05%
2022/08/22	1	26.00	3	25.98	25.65	-2	1,952	-0.10%
2022/08/19	2	25.95	5	25.80	25.85	-3	1,964	-0.15%
2022/08/17	3	25.00	0	0.00	24.85	3	2,292	0.13%
2022/08/15	0	0.00	2	24.95	25.05	-2	2,257	-0.09%
2022/08/12	0	0.00	1	25.40	25.15	-1	2,225	-0.04%
2022/08/10	0	0.00	4	25.34	25.40	-4	2,087	-0.19%
2022/08/09	1	24.10	1	24.30	24.10	0	1,933	0.00%
2022/08/03	0	0.00	1	22.30	21.95	-1	1,771	-0.06%
2022/07/22	0	0.00	1	22.00	22.00	-1	1,809	-0.06%
2022/07/21	0	0.00	1	22.10	22.20	-1	1,845	-0.05%
2022/07/19	0	0.00	1	21.80	21.90	-1	1,862	-0.05%
2022/07/06	2	20.15	186	20.01	19.95	-184	1,832	-10.04%	大賣/鉅額交易
2022/07/05	0	0.00	64	20.79	20.90	-64	1,838	-3.48%
2022/07/04	0	0.00	14	20.65	20.65	-14	1,833	-0.76%
2022/06/30	0	0.00	10	22.15	22.15	-10	1,806	-0.55%
2022/06/28	2	23.00	0	0.00	23.05	2	1,797	0.11%
2022/06/23	0	0.00	1	22.45	22.45	-1	1,782	-0.06%
2022/06/22	0	0.00	15	22.30	22.30	-15	1,771	-0.85%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,761	-0.06%
2022/06/16	0	0.00	1	24.20	22.95	-1	1,733	-0.06%
2022/06/08	0	0.00	2	23.80	23.85	-2	1,613	-0.12%
2022/06/06	2	24.33	0	0.00	24.05	2	1,594	0.13%
2022/06/01	5	23.38	1	23.70	23.65	4	1,568	0.26%
2022/05/31	1	22.35	0	0.00	22.45	1	1,473	0.07%
2022/05/26	32	22.46	31	22.25	22.35	1	1,360	0.07%
2022/05/25	1	21.40	2	21.45	22.05	-1	1,015	-0.10%
2022/05/24	1	20.30	0	0.00	20.05	1	995	0.10%
2022/05/18	1	20.65	1	20.65	20.55	0	1,009	0.00%
2022/04/25	2	21.65	10	21.70	21.50	-8	1,047	-0.76%
2022/04/14	0	0.00	23	22.20	22.20	-23	1,190	-1.93%
2022/04/12	0	0.00	85	22.20	22.45	-85	1,282	-6.63%
2022/04/11	0	0.00	128	21.91	21.90	-128	1,317	-9.72%	大賣/鉅額交易
2022/03/30	0	0.00	5	23.50	23.45	-5	1,585	-0.32%
2022/03/22	0	0.00	1	23.80	23.85	-1	1,659	-0.06%
2022/03/21	0	0.00	3	23.25	23.60	-3	1,659	-0.18%
2022/03/15	1	22.60	0	0.00	22.60	1	1,681	0.06%
2022/03/08	5	22.05	10	22.50	22.15	-5	1,687	-0.30%
2022/03/07	2	22.88	0	0.00	22.75	2	1,672	0.12%
2022/03/04	2	23.55	5	23.70	23.50	-3	1,659	-0.18%
2022/03/02	0	0.00	5	23.95	23.90	-5	1,703	-0.29%
2022/02/23	0	0.00	1	24.25	24.20	-1	1,758	-0.06%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/17	0	0.00	1	24.80	24.60	-1	2,021	-0.05%
2022/02/11	0	0.00	3	24.30	24.25	-3	2,092	-0.14%
2022/02/10	5	24.30	0	0.00	24.35	5	2,103	0.24%
2022/02/09	1	24.55	0	0.00	24.70	1	2,098	0.05%
2022/02/08	0	0.00	2	24.45	24.45	-2	2,115	-0.09%
2022/01/26	0	0.00	3	23.32	23.20	-3	2,137	-0.14%
2022/01/25	0	0.00	78	23.65	23.55	-78	2,135	-3.65%
2022/01/24	2	23.65	133	24.05	24.00	-131	2,150	-6.09%	大賣/鉅額交易
2022/01/20	18	25.22	0	0.00	25.25	18	2,132	0.84%
2022/01/19	8	25.22	20	25.15	25.15	-12	2,147	-0.56%
2022/01/18	5	25.20	1	25.25	25.05	4	2,161	0.19%
2022/01/17	5	24.90	0	0.00	24.95	5	2,160	0.23%
2022/01/14	15	24.53	0	0.00	24.60	15	2,170	0.69%
2022/01/10	0	0.00	28	25.65	25.65	-28	2,168	-1.29%
2022/01/07	17	26.85	0	0.00	26.10	17	2,172	0.78%
2022/01/06	6	27.03	51	27.20	27.25	-45	2,102	-2.14%
2022/01/05	0	0.00	1	26.90	26.90	-1	2,070	-0.05%
2022/01/04	5	26.65	1	26.80	26.80	4	2,060	0.19%
2022/01/03	60	26.78	1	26.80	26.95	59	2,027	2.91%
2021/12/30	1	26.60	0	0.00	26.45	1	1,950	0.05%
2021/12/24	20	25.83	0	0.00	25.65	20	1,960	1.02%
2021/12/21	1	25.45	0	0.00	25.25	1	1,906	0.05%
2021/12/20	10	24.93	1	25.00	25.00	9	1,905	0.47%
2021/12/16	1	25.35	0	0.00	25.35	1	1,887	0.05%
2021/12/14	20	24.93	2	25.30	24.80	18	1,887	0.95%
2021/12/09	0.1	24.95	0	0.00	25.00	0.1	1,884	0.01%
2021/12/07	0.1	24.60	0	0.00	24.65	0.1	1,888	0.01%
2021/12/06	0	24.45	0	0.00	24.60	0	1,903	0.00%
2021/12/03	0	0.00	3	24.63	24.70	-3	1,961	-0.15%
2021/12/02	0	0.00	2	24.50	24.40	-2	1,985	-0.10%
2021/11/29	2	23.60	0	0.00	24.00	2	2,043	0.10%
2021/11/24	1	25.10	0	0.00	25.30	1	2,041	0.05%
2021/11/23	0.1	25.90	0	0.00	25.30	0.1	2,034	0.00%
2021/11/22	1	26.10	0	0.00	26.15	1	2,019	0.05%
2021/11/19	0	0.00	3	26.15	25.80	-3	2,048	-0.15%
2021/11/18	2	26.50	0	0.00	26.50	2	2,034	0.10%
2021/11/17	64	26.72	0	0.00	26.80	64	2,023	3.16%
2021/11/16	65	27.08	2	27.25	27.10	63	1,975	3.19%
2021/11/12	83	25.61	0	0.00	25.35	83	1,913	4.34%
2021/11/11	15	25.70	0	0.00	25.90	15	1,908	0.79%
2021/11/04	0.1	25.15	0	0.00	25.15	0.1	1,977	0.01%
2021/10/27	0	0.00	2	24.70	25.15	-2	2,253	-0.09%
2021/10/26	0	0.00	2	24.95	25.05	-2	2,258	-0.09%
2021/10/22	5	23.80	5	24.15	24.20	0	2,283	0.00%
2021/10/21	10	24.30	1	24.30	24.00	9	2,298	0.39%
2021/10/18	1	23.60	0	0.00	23.45	1	2,332	0.04%
2021/10/15	2	23.50	0	0.00	23.40	2	2,398	0.08%
2021/09/28	3	26.15	3	26.28	26.40	0	2,976	0.00%
2021/09/16	0	0.00	1	25.65	25.80	-1	3,223	-0.03%
2021/09/15	50	25.71	0.2	26.00	25.35	49.8	3,260	1.53%
2021/09/10	0	0.00	2	25.60	25.70	-2	3,355	-0.06%
2021/09/09	0	0.00	1	25.20	25.20	-1	3,425	-0.03%
2021/09/01	3	27.00	1	27.20	27.20	2	3,559	0.06%
2021/08/31	3	26.67	0	0.00	26.80	3	3,549	0.08%
2021/08/27	1	27.30	0	0.00	27.00	1	3,557	0.03%
2021/08/26	0	0.00	1	26.70	26.80	-1	3,556	-0.03%
2021/08/25	1	26.60	0	0.00	26.95	1	3,581	0.03%
2021/08/23	1	26.65	1	26.55	26.60	0	3,610	0.00%
2021/08/11	0	0.00	2	28.50	28.35	-2	3,720	-0.05%
2021/08/09	11	29.85	1	29.55	29.55	10	3,874	0.26%
2021/08/06	11	30.76	0	0.00	30.20	11	3,909	0.28%
2021/08/05	0	0.00	15.1	30.24	30.70	-15.1	3,834	-0.39%
2021/08/03	4	29.54	0	0.00	29.30	4	3,985	0.10%
2021/08/02	7	29.30	0	0.00	29.25	7	4,033	0.17%
2021/07/30	1	29.40	0	0.00	29.25	1	4,115	0.02%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/28	1	29.40	1	29.35	29.70	0	4,260	0.00%
2021/07/26	0	0.00	8	30.03	30.25	-8	4,622	-0.17%
2021/07/23	10	29.35	1	29.80	29.65	9	4,802	0.19%
2021/07/22	4	29.48	0	0.00	29.35	4	4,938	0.08%
2021/07/21	1	29.00	1	29.65	29.00	0	4,990	0.00%
2021/07/20	11	29.98	0	0.00	29.95	11	5,010	0.22%
2021/07/19	5	31.77	9	31.30	31.30	-4	5,051	-0.08%
2021/07/16	0	0.00	1	32.40	32.40	-1	5,235	-0.02%
2021/07/15	1	31.40	1	31.10	31.20	0	5,400	0.00%
2021/07/14	1	31.70	1	31.20	31.20	0	5,608	0.00%
2021/07/13	0	0.00	7	31.83	31.30	-7	5,962	-0.12%
2021/07/12	4	30.98	0	0.00	31.00	4	6,151	0.07%
2021/07/06	1	32.35	3	32.43	31.65	-2	8,553	-0.02%
2021/07/01	0	0.00	1	30.70	30.70	-1	8,767	-0.01%
2021/06/30	13	31.25	4	31.50	31.20	9	8,881	0.10%
2021/06/29	0	0.00	2	31.80	31.35	-2	8,936	-0.02%
2021/06/25	2	31.55	1	31.05	31.05	1	8,974	0.01%
2021/06/24	2	31.25	0	0.00	31.35	2	9,192	0.02%
2021/06/23	0	0.00	2	30.90	31.05	-2	9,447	-0.02%
2021/06/21	0	0.00	2	30.05	29.90	-2	9,503	-0.02%
2021/06/17	3	30.67	1	30.85	31.10	2	9,778	0.02%
2021/06/15	0	0.00	2	30.15	30.65	-2	9,756	-0.02%
2021/06/09	3	28.72	0	28.90	28.75	3	9,947	0.03%
2021/06/07	2	29.65	0	0.00	29.40	2	10,125	0.02%
2021/06/04	0	0.00	1	30.00	29.65	-1	10,132	-0.01%
2021/06/01	0	0.00	2	30.55	30.55	-2	10,228	-0.02%
2021/05/26	4	29.51	0	0.00	29.30	4	10,408	0.04%
2021/05/25	0	0.00	1	29.00	29.10	-1	10,458	-0.01%
2021/05/19	3	27.52	3	27.53	27.65	0	10,619	0.00%
2021/05/18	6	26.13	8	26.63	27.50	-2	10,629	-0.02%
2021/05/17	0	0.00	2	25.68	25.25	-2	10,655	-0.02%
2021/05/14	0	0.00	2	27.53	27.70	-2	10,571	-0.02%
2021/05/13	0	0.00	6	25.85	27.60	-6	10,527	-0.06%
2021/05/12	8	26.83	18	28.60	26.95	-10	10,481	-0.10%
2021/05/11	2	29.95	0	0.00	29.50	2	10,337	0.02%
2021/05/10	11	32.08	0.1	32.10	32.00	10.9	10,281	0.11%
2021/05/07	1	32.80	42	32.71	33.20	-41	10,346	-0.40%
2021/05/06	31	31.12	1	31.38	31.20	30	10,324	0.29%
2021/05/05	50	31.17	0	0.00	30.75	50	10,343	0.48%
2021/05/04	4	30.96	0	0.00	30.70	4	10,415	0.04%
2021/04/29	21	35.45	11	35.43	34.90	10	10,238	0.10%
2021/04/28	16	35.89	38	35.85	35.85	-22	10,252	-0.21%
2021/04/27	5	36.64	112	36.68	36.50	-107	10,435	-1.03%	大賣/鉅額交易
2021/04/26	3	36.67	3	36.93	36.60	0	10,528	0.00%
2021/04/23	178	36.48	0	0.00	36.50	178	10,701	1.66%	大買/鉅額交易
2021/04/22	12	37.00	22.3	36.11	36.00	-10.3	11,433	-0.09%
2021/04/21	69	38.04	13	37.77	37.50	56	12,258	0.46%
2021/04/20	3	38.50	2	38.48	38.60	1	12,558	0.01%
2021/04/19	11	39.73	64	39.47	39.10	-53	12,512	-0.42%
2021/04/16	28	39.00	409.2	38.62	39.45	-381.2	12,381	-3.08%	大賣/鉅額交易
2021/04/15	3	37.68	2	38.05	37.75	1	12,412	0.01%
2021/04/14	30.2	38.52	75	39.79	37.85	-44.8	12,328	-0.36%
2021/04/13	90	39.87	124	40.57	39.10	-34	11,822	-0.29%	大賣/
2021/04/12	5	37.16	192	37.52	37.35	-187	10,389	-1.80%	大賣/鉅額交易
2021/04/09	2	36.70	4	36.96	36.80	-2	10,319	-0.02%
2021/04/08	3	36.52	5.1	36.61	36.70	-2.1	10,224	-0.02%
2021/04/07	7	36.04	8	36.21	36.40	-1	10,260	-0.01%
2021/04/06	64	35.75	0	0.00	35.75	64	10,361	0.62%
2021/04/01	20	36.43	0	0.00	36.15	20	10,538	0.19%
2021/03/31	5	36.49	1	37.00	36.40	4	10,493	0.04%
2021/03/30	11	36.70	0	0.00	36.75	11	10,488	0.10%
2021/03/29	6.1	37.05	12	37.53	37.10	-5.9	10,483	-0.06%
2021/03/26	12	37.60	72	37.51	37.50	-60	10,309	-0.58%
2021/03/24	2	36.30	0	0.00	36.20	2	10,118	0.02%
2021/03/23	13	36.60	40	37.06	36.70	-27	10,158	-0.27%
2021/03/22	3	37.35	0	0.00	37.50	3	10,097	0.03%
2021/03/19	10	36.15	3	36.12	36.05	7	10,085	0.07%
2021/03/18	20	36.68	0	0.00	36.75	20	10,126	0.20%
2021/03/17	3	36.92	21	37.23	36.60	-18	10,389	-0.17%
2021/03/16	0	0.00	6	36.77	36.55	-6	10,587	-0.06%
2021/03/15	0	0.00	20	36.55	36.85	-20	11,005	-0.18%
2021/03/12	36	36.26	9	36.26	36.35	27	11,165	0.24%
2021/03/11	5	35.88	53	36.00	35.80	-48	11,318	-0.42%
2021/03/10	7	35.53	2	35.25	35.25	5	11,384	0.04%
2021/03/09	31	34.76	3	34.94	35.30	28	11,544	0.24%
2021/03/08	3	35.57	2	35.35	35.00	1	11,647	0.01%
2021/03/05	13	35.06	0	0.00	34.85	13	11,841	0.11%
2021/03/04	30	35.28	7	35.54	35.50	23	12,199	0.19%
2021/03/03	5	35.85	25	35.61	35.85	-20	13,700	-0.15%
2021/03/02	23	35.17	2	35.75	35.25	21	13,824	0.15%
2021/02/26	17	35.42	2	35.88	35.90	15	14,171	0.11%
2021/02/25	43	35.64	3	35.82	35.85	40	14,374	0.28%
2021/02/24	0	0.00	53	35.56	35.30	-53	14,667	-0.36%
2021/02/23	1	36.05	0	0.00	35.80	1	15,105	0.01%
2021/02/22	8	35.99	1	35.85	35.95	7	15,563	0.04%
2021/02/19	1	34.95	71	35.12	35.35	-70	16,915	-0.41%
2021/02/17	0	0.00	5	34.35	34.10	-5	19,353	-0.03%
2021/02/03	67	33.17	0	0.00	32.80	67	20,588	0.33%
2021/01/29	16	33.64	0	33.75	32.45	16	20,709	0.08%
2021/01/28	4	34.24	0	0.00	33.90	4	20,621	0.02%
2021/01/27	17	34.32	12	34.73	34.85	5	20,695	0.02%
2021/01/26	5	34.20	0	0.00	34.60	5	20,712	0.02%
2021/01/25	15	34.12	5	34.65	35.00	10	20,614	0.05%
2021/01/21	16	34.25	0	0.00	34.05	16	20,617	0.08%
2021/01/20	22	36.05	14	35.64	34.50	8	20,540	0.04%
2021/01/19	8	36.83	1	37.00	36.70	7	20,283	0.03%
2021/01/18	7	37.69	5	36.70	37.15	2	20,331	0.01%
2021/01/15	122	39.55	22	38.14	37.75	100	20,117	0.50%	大買/
2021/01/14	51	39.29	181	39.82	40.30	-130	19,296	-0.67%	大賣/鉅額交易
2021/01/13	15	37.69	25	37.44	38.00	-10	18,345	-0.05%
2021/01/12	8	36.13	10	36.58	36.20	-2	17,804	-0.01%
2021/01/11	12	37.17	1	36.65	37.25	11	17,704	0.06%
2021/01/08	71	36.55	67	36.97	36.45	4	17,464	0.02%
2021/01/07	1	35.75	0	0.00	35.75	1	17,168	0.01%
2021/01/06	106	35.40	105	36.39	35.20	1	17,099	0.01%	大買/大賣/
2021/01/05	0	0.00	19	36.05	36.05	-19	16,931	-0.11%
2021/01/04	40	34.98	0	0.00	35.20	40	16,832	0.24%
2020/12/30	24	35.43	0	0.00	35.40	24	16,683	0.14%
2020/12/29	1	36.95	1	36.75	36.10	0	16,540	0.00%
2020/12/28	6	37.00	59	36.94	37.30	-53	16,331	-0.32%
2020/12/25	3	35.73	0	0.00	35.85	3	15,999	0.02%
2020/12/23	0	0.00	3.1	35.03	35.05	-3.1	15,906	-0.02%
2020/12/22	24	34.58	18	34.45	34.50	6	15,893	0.04%
2020/12/21	10	34.55	3	35.20	35.60	7	15,856	0.04%
2020/12/18	7	36.15	5	35.91	35.75	2	15,825	0.01%
2020/12/17	0	0.00	7	35.89	36.00	-7	15,761	-0.04%
2020/12/16	0	0.00	1.3	35.06	35.60	-1.3	15,672	-0.01%
2020/12/15	45	34.59	2	34.25	34.00	43	15,552	0.28%
2020/12/14	36	34.97	0	0.00	35.10	36	15,386	0.23%
2020/12/11	47	35.16	27	35.68	35.30	20	15,286	0.13%
2020/12/10	31	37.13	9	37.25	36.95	22	15,000	0.15%
2020/12/09	10	37.80	22.2	38.05	38.25	-12.2	14,692	-0.08%
2020/12/08	21	37.12	7	37.65	36.80	14	14,220	0.10%
2020/12/07	4	36.81	1	36.65	37.20	3	14,006	0.02%
2020/12/04	10	36.40	1	36.45	36.45	9	13,717	0.07%
2020/12/03	45	36.75	6	37.25	36.60	39	13,579	0.29%
2020/12/02	0	0.00	1	37.15	36.85	-1	13,412	-0.01%
2020/12/01	111	36.97	0	0.00	37.00	111	13,281	0.84%	大買/鉅額交易
2020/11/30	18	37.31	26	37.56	37.25	-8	13,068	-0.06%
2020/11/27	773	38.84	32	38.79	36.75	741	12,757	5.81%	大買/鉅額交易
2020/11/26	4	36.98	4	37.00	37.20	0	11,226	0.00%
2020/11/25	3	36.90	18	37.68	36.90	-15	11,040	-0.14%
2020/11/24	2.1	36.63	6	36.63	36.40	-3.9	10,637	-0.04%
2020/11/23	22	37.11	7	37.61	37.00	15	10,377	0.14%
2020/11/20	11	37.75	12	37.70	37.40	-1	10,016	-0.01%
2020/11/19	8	37.01	18	37.10	37.20	-10	9,514	-0.11%
2020/11/18	19.1	37.01	58.1	36.75	36.95	-39	9,033	-0.43%
2020/11/17	21	36.00	148	36.28	36.00	-127	7,585	-1.67%	大賣/鉅額交易
2020/11/16	251	33.44	197	35.18	35.90	54	6,421	0.84%	大買/大賣/
2020/11/13	19	32.05	254.2	32.38	32.65	-235.2	5,228	-4.50%	大賣/鉅額交易
2020/11/12	0	0.00	8.1	30.91	31.35	-8.1	4,563	-0.18%
2020/11/11	1.1	29.52	5	29.58	29.75	-3.9	4,370	-0.09%
2020/11/10	6	28.67	4.1	28.72	29.30	2	4,439	0.04%
2020/11/09	1	29.25	2	29.40	28.95	-1	4,400	-0.02%
2020/11/06	1	29.20	0	0.00	29.05	1	4,404	0.02%
2020/11/05	1	29.90	0	0.00	29.70	1	4,383	0.02%
2020/11/04	19	29.72	10	30.40	30.15	9	4,385	0.21%
2020/11/03	0	0.00	6	29.27	29.60	-6	4,352	-0.14%
2020/11/02	0	0.00	0.2	28.35	28.30	-0.2	4,355	0.00%
2020/10/30	0	0.00	10	29.65	28.85	-10	4,488	-0.22%
2020/10/29	1	29.10	3	29.60	29.65	-2	4,622	-0.04%
2020/10/28	1	29.95	11	30.37	30.25	-10	4,689	-0.21%
2020/10/27	1	29.40	0	0.00	29.85	1	4,785	0.02%
2020/10/26	1	29.40	5.1	30.05	29.90	-4.1	4,806	-0.08%
2020/10/23	1	28.90	1	29.00	29.10	0	4,651	0.00%
2020/10/22	5	28.80	2	28.85	28.70	3	4,722	0.06%
2020/10/21	2	29.05	15	29.02	29.15	-13	4,741	-0.27%
2020/10/20	4	28.20	0	0.00	28.40	4	4,679	0.09%
2020/10/19	1	27.40	2	27.83	28.30	-1	4,768	-0.02%
2020/10/16	1	27.20	0.6	27.25	27.15	0.4	4,724	0.01%
2020/10/15	2	27.60	0	0.00	27.55	2	4,773	0.04%
2020/10/14	0	0.00	1	27.65	27.45	-1	4,792	-0.02%
2020/10/13	20	27.15	1	27.20	27.20	19	4,864	0.39%
2020/10/12	1	27.40	5	27.37	27.40	-4	4,904	-0.08%
2020/10/08	1	27.90	11	27.81	27.70	-10	4,946	-0.20%
2020/10/06	2	27.60	0	0.00	27.70	2	5,020	0.04%
2020/10/05	1	27.00	14	26.98	27.00	-13	5,117	-0.25%
2020/09/30	2	26.85	0	0.00	27.00	2	5,251	0.04%
2020/09/29	0	0.00	4	26.60	26.75	-4	5,354	-0.07%
2020/09/28	14	26.57	2	26.68	26.50	12	5,435	0.22%
2020/09/25	41	26.96	0	0.00	26.30	41	5,547	0.74%
2020/09/24	4	27.00	2	27.00	26.60	2	5,623	0.04%
2020/09/23	52	27.74	7	27.63	27.45	45	5,864	0.77%
2020/09/22	0	0.00	1	28.00	27.95	-1	5,917	-0.02%
2020/09/21	0	0.00	7	28.93	28.55	-7	5,998	-0.12%
2020/09/18	1	29.15	10.1	28.95	28.95	-9.1	6,130	-0.15%
2020/09/17	0.8	28.95	1	28.85	28.95	-0.2	6,352	0.00%
2020/09/15	0	0.00	2	28.95	28.85	-2	6,771	-0.03%
2020/09/14	0	0.00	5	28.50	28.70	-5	7,299	-0.07%
2020/09/11	2	28.35	0	0.00	28.30	2	7,787	0.03%
2020/09/09	1	28.55	0	0.00	28.50	1	8,116	0.01%
2020/09/04	0	0.00	6	28.70	28.70	-6	8,275	-0.07%
2020/09/03	0	0.00	4	28.99	28.85	-4	8,360	-0.05%
2020/09/02	17	28.91	37	28.93	29.00	-20	8,412	-0.24%
2020/09/01	2	28.15	4	28.36	28.35	-2	8,396	-0.02%
2020/08/31	2	28.45	0	0.00	28.20	2	8,475	0.02%
2020/08/28	2	28.10	0	0.00	28.20	2	8,585	0.02%
2020/08/27	3	28.22	2	28.15	28.15	1	8,855	0.01%
2020/08/26	3	28.55	0	0.00	28.55	3	8,963	0.03%
2020/08/25	0	0.00	0	28.70	28.65	0	8,995	0.00%
2020/08/21	11	28.26	0	0.00	28.50	11	9,125	0.12%
2020/08/20	2	28.30	3	27.85	27.50	-1	9,098	-0.01%
2020/08/19	6	29.35	1	29.05	29.10	5	8,989	0.06%
2020/08/18	23	29.79	7	29.95	29.70	16	8,936	0.18%
2020/08/17	43	30.85	47	31.34	30.70	-4	8,844	-0.05%
2020/08/14	1	30.40	12	30.24	30.35	-11	8,537	-0.13%
2020/08/13	2	29.60	11	29.14	29.10	-9	8,409	-0.11%
2020/08/12	2	29.85	3	29.75	30.10	-1	8,369	-0.01%
2020/08/11	5	29.82	1	30.20	29.40	4	8,360	0.05%
2020/08/10	4	29.98	2	30.28	30.00	2	8,409	0.02%
2020/08/07	2	30.15	2	30.40	30.25	0	8,467	0.00%
2020/08/06	1	30.90	0	0.00	31.00	1	8,429	0.01%
2020/08/05	12	31.25	3	31.57	30.90	9	8,361	0.11%
2020/08/04	2	31.40	87	31.58	31.15	-85	8,263	-1.03%
2020/08/03	9	31.02	4	31.01	30.95	5	8,084	0.06%
2020/07/31	16	30.64	12.2	30.72	30.75	3.8	7,911	0.05%
2020/07/30	7	29.36	1	28.85	29.55	6	7,786	0.08%
2020/07/29	2	27.68	5	28.01	28.00	-3	7,740	-0.04%
2020/07/28	22	28.39	3	27.27	27.15	19	7,717	0.25%
2020/07/27	9	28.80	4	28.50	28.30	5	7,675	0.07%
2020/07/24	3	29.78	6	29.21	29.05	-3	7,695	-0.04%
2020/07/23	6	30.09	9	30.11	30.00	-3	7,666	-0.04%
2020/07/22	1	29.60	1	29.45	29.35	0	7,597	0.00%
2020/07/21	0	0.00	2	29.40	29.55	-2	7,587	-0.03%
2020/07/20	0	0.00	3	28.70	28.75	-3	7,561	-0.04%
2020/07/17	1	28.55	0	0.00	28.25	1	7,587	0.01%
2020/07/16	3	28.93	0	0.00	28.80	3	7,587	0.04%
2020/07/15	3	28.98	3	29.53	28.85	0	7,568	0.00%
2020/07/14	4	29.03	3	29.03	29.05	1	7,620	0.01%
2020/07/13	4	29.78	2	29.85	29.70	2	7,611	0.03%
2020/07/10	4	29.70	3	30.13	29.40	1	7,689	0.01%
2020/07/09	0	0.00	8	30.97	30.65	-8	7,624	-0.10%
2020/07/08	11	30.10	12	30.35	30.40	-1	7,517	-0.01%
2020/07/07	10	30.44	0.2	30.45	30.55	9.8	7,471	0.13%
2020/07/06	16	30.89	0	0.00	30.70	16	7,482	0.21%
2020/07/03	2	30.85	4	30.61	30.50	-2	7,473	-0.03%
2020/07/02	38	31.43	38	31.67	31.10	0	7,456	0.00%
2020/07/01	5	30.85	10	30.80	31.00	-5	7,225	-0.07%
2020/06/29	4	30.41	2	30.45	30.35	2	7,119	0.03%
2020/06/24	27	31.35	32	31.07	31.50	-5	7,025	-0.07%
2020/06/23	28	29.88	3	30.25	30.20	25	6,878	0.36%
2020/06/22	100	31.21	14	30.99	30.95	86	6,809	1.26%
2020/06/19	32	31.30	64	31.40	32.25	-32	6,612	-0.48%
2020/06/18	7	30.19	9	30.36	30.30	-2	6,119	-0.03%
2020/06/17	31	28.72	50	29.23	29.10	-19	5,679	-0.33%
2020/06/16	2	27.35	1	27.35	27.80	1	5,476	0.02%
2020/06/15	4	27.21	0	0.00	27.00	4	5,572	0.07%
2020/06/11	3	27.70	6	27.84	27.50	-3	5,731	-0.05%
2020/06/10	0	0.00	6	28.57	28.80	-6	5,755	-0.10%
2020/06/09	7	28.10	0	0.00	28.00	7	5,837	0.12%
2020/06/08	1	29.20	6	29.00	28.80	-5	5,910	-0.08%
2020/06/05	3	28.80	6	29.08	29.15	-3	5,887	-0.05%
2020/06/04	15	28.68	1	28.65	28.60	14	5,872	0.24%
2020/06/03	4	29.16	5	29.13	29.00	-1	5,829	-0.02%
2020/06/02	14	27.45	15	27.59	27.95	-1	5,585	-0.02%
2020/05/29	10	26.30	0	0.00	26.50	10	5,567	0.18%
2020/05/28	1	26.75	15	26.69	26.80	-14	5,718	-0.24%
2020/05/27	1	26.35	0	0.00	26.35	1	5,651	0.02%
2020/05/26	1	26.45	0.1	26.30	26.20	0.9	5,742	0.02%
2020/05/25	1	26.15	0	0.00	26.10	1	5,815	0.02%
2020/05/22	2	26.00	0	0.00	26.00	2	5,841	0.03%
2020/05/21	1	26.70	1	26.60	26.60	0	5,830	0.00%
2020/05/20	1	26.45	3	26.30	26.40	-2	5,878	-0.03%
2020/05/19	0	0.00	4	26.28	26.20	-4	5,910	-0.07%
2020/05/18	1	25.65	0	0.00	25.60	1	5,929	0.02%
2020/05/15	2	26.95	2	26.75	26.60	0	5,910	0.00%
2020/05/14	3	28.03	0	0.00	26.95	3	5,872	0.05%
2020/05/13	1	28.65	0	0.00	28.75	1	5,848	0.02%
2020/05/08	1	29.20	4	28.84	28.85	-3	5,999	-0.05%
2020/05/06	3	29.25	4	29.25	28.55	-1	6,175	-0.02%
2020/05/05	2	28.33	1	28.15	28.50	1	6,120	0.02%
2020/05/04	3	27.92	1	27.85	27.85	2	6,130	0.03%
2020/04/30	0	0.00	1	28.35	28.45	-1	6,175	-0.02%
2020/04/29	1	27.85	2	27.95	28.00	-1	6,247	-0.02%
2020/04/27	0	0.00	2	27.73	27.70	-2	6,444	-0.03%
2020/04/23	5	26.86	5.6	27.18	27.00	-0.6	6,420	-0.01%
2020/04/22	10	25.73	2	26.58	26.85	8	6,406	0.12%
2020/04/21	9	26.51	0	0.00	26.45	9	6,391	0.14%
2020/04/20	2	27.30	11	27.45	27.40	-9	6,379	-0.14%
2020/04/17	5	27.56	1	27.55	27.15	4	6,435	0.06%
2020/04/16	2	27.68	4	27.71	27.70	-2	6,551	-0.03%
2020/04/15	3	27.78	3	27.63	27.30	0	6,608	0.00%
2020/04/14	1	26.85	2	26.98	26.85	-1	6,685	-0.01%
2020/04/13	2	26.85	0	0.00	26.50	2	6,738	0.03%
2020/04/09	2	26.55	2	26.78	26.50	0	6,920	0.00%
2020/04/08	0	0.00	2	26.08	26.30	-2	7,026	-0.03%
2020/04/07	0	0.00	3	25.28	25.60	-3	7,007	-0.04%
2020/04/06	1	23.95	2	23.95	24.25	-1	6,954	-0.01%
2020/04/01	0	0.00	5	23.43	23.80	-5	6,988	-0.07%
2020/03/31	1	24.10	0	0.00	23.45	1	7,066	0.01%
2020/03/27	6	23.78	0	0.00	23.15	6	7,025	0.09%
2020/03/26	1	22.80	2	23.33	23.60	-1	6,979	-0.01%
2020/03/25	8	22.86	10	22.76	22.85	-2	6,945	-0.03%
2020/03/24	0	0.00	2	20.90	21.30	-2	6,896	-0.03%
2020/03/20	2	20.60	2	20.70	21.10	0	6,920	0.00%
2020/03/19	1	20.30	0	0.00	19.35	1	6,878	0.01%
2020/03/18	12	22.45	3	22.18	21.50	9	6,821	0.13%
2020/03/17	1	22.30	1	23.70	22.10	0	6,892	0.00%
2020/03/16	1	26.55	0	0.00	24.20	1	6,782	0.01%
2020/03/13	1	25.90	1	26.45	26.45	0	6,710	0.00%
2020/03/12	2	29.13	16.2	28.83	28.20	-14.2	6,557	-0.22%
2020/03/11	5	30.80	5	31.00	31.00	0	6,451	0.00%
2020/03/10	95	30.68	0	0.00	31.55	95	6,434	1.48%
2020/03/06	37	33.35	3	33.35	33.10	34	6,424	0.53%
2020/03/05	2	33.70	0	0.00	33.70	2	6,554	0.03%
2020/03/04	3	33.40	0	0.00	33.85	3	6,689	0.04%
2020/03/03	0	0.00	2	33.62	33.50	-2	6,651	-0.03%
2020/03/02	42	31.66	0	0.00	31.90	42	6,519	0.64%
2020/02/27	6	33.14	15	31.90	31.90	-9	6,522	-0.14%
2020/02/26	1	33.30	2	33.60	33.20	-1	6,476	-0.02%
2020/02/21	20	32.90	1	33.50	33.45	19	6,743	0.28%
2020/02/20	1	33.45	0	0.00	33.40	1	6,776	0.01%
2020/02/19	0	0.00	1	33.65	33.65	-1	6,805	-0.01%
2020/02/17	0	0.00	28	33.44	33.20	-28	7,062	-0.40%
2020/02/13	2	33.05	45	33.39	32.75	-43	7,197	-0.60%
2020/02/12	33	32.43	1	32.40	32.40	32	7,417	0.43%
2020/02/11	12	31.71	0	0.00	32.00	12	7,526	0.16%
2020/02/10	49	31.71	1	31.95	31.95	48	7,640	0.63%
2020/02/07	1	31.10	1	31.45	30.75	0	7,760	0.00%
2020/02/06	0	0.00	4	30.85	30.95	-4	8,197	-0.05%
2020/02/05	2	30.18	3	30.63	30.30	-1	8,414	-0.01%
2020/02/04	2	30.25	6	30.29	30.45	-4	8,821	-0.05%
2020/02/03	1	28.00	17	28.37	28.75	-16	9,447	-0.17%
2020/01/31	4	30.36	2	31.23	30.05	2	9,524	0.02%
2020/01/30	1	31.40	10	31.30	31.30	-9	9,748	-0.09%
2020/01/20	0	0.00	5	34.75	34.75	-5	9,928	-0.05%
2020/01/15	1	34.70	0	0.00	34.75	1	12,780	0.01%
2020/01/14	0	0.00	1	34.85	35.00	-1	13,580	-0.01%
2020/01/13	1	34.20	12	34.55	34.70	-11	14,031	-0.08%
2020/01/10	3	34.10	10	34.33	34.00	-7	14,160	-0.05%
2020/01/09	13	34.83	1	35.10	34.70	12	14,389	0.08%
2020/01/08	6	34.95	12	35.08	34.80	-6	14,476	-0.04%
2020/01/07	3	36.27	2	36.18	36.50	1	14,562	0.01%
2020/01/06	3	36.17	15	36.22	36.00	-12	14,681	-0.08%
2020/01/03	3	36.70	13	36.72	36.70	-10	14,818	-0.07%
2020/01/02	1	36.35	17	36.56	36.55	-16	14,824	-0.11%
2019/12/31	0	0.00	6	35.90	35.75	-6	14,784	-0.04%
2019/12/30	1	34.80	1	35.30	35.20	0	15,153	0.00%
2019/12/27	7	34.86	2	35.03	34.80	5	15,379	0.03%
2019/12/26	1	34.85	0	0.00	34.90	1	15,479	0.01%
2019/12/25	2	35.83	1	35.50	35.55	1	15,629	0.01%
2019/12/23	0	0.00	1	36.30	35.60	-1	16,746	-0.01%
2019/12/20	11	36.00	1	36.30	36.10	10	17,654	0.06%
2019/12/19	0	0.00	2	36.00	36.00	-2	18,995	-0.01%
2019/12/17	2	36.25	0	0.00	36.20	2	21,105	0.01%
2019/12/16	1	35.25	3	35.88	35.90	-2	21,336	-0.01%
2019/12/13	1	35.55	0	0.00	35.15	1	21,351	0.00%
2019/12/12	11	35.60	4	35.66	35.75	7	21,386	0.03%
2019/12/11	6	34.77	1	34.80	34.65	5	21,305	0.02%
2019/12/09	6	35.10	1	35.05	35.10	5	21,399	0.02%
2019/12/06	2	35.33	20	35.33	35.15	-18	21,610	-0.08%
2019/12/05	20	34.95	0	0.00	35.00	20	21,758	0.09%
2019/12/04	5	34.79	4	34.66	34.65	1	21,890	0.00%
2019/11/29	8	36.66	4	36.66	36.40	4	22,495	0.02%
2019/11/28	4	36.24	2	36.18	36.10	2	22,797	0.01%
2019/11/27	5	36.27	4	36.29	36.10	1	23,058	0.00%
2019/11/26	2	35.93	0	0.00	36.20	2	23,306	0.01%
2019/11/25	6	36.08	0	0.00	35.90	6	23,485	0.03%
2019/11/22	7	36.01	0	0.00	35.95	7	23,655	0.03%
2019/11/21	3	35.35	3	35.82	36.45	0	23,778	0.00%
2019/11/20	6	36.16	6	36.19	36.25	0	24,119	0.00%
2019/11/19	0	0.00	1	37.10	36.65	-1	24,530	0.00%
2019/11/15	2.1	36.30	4	36.60	36.30	-1.9	24,800	-0.01%
2019/11/14	17	36.13	11	36.93	36.10	6	25,037	0.02%
2019/11/13	3	36.13	315	36.37	37.15	-312	25,144	-1.24%	大賣/鉅額交易
2019/11/12	2	36.80	2	36.73	36.70	0	25,329	0.00%
2019/11/11	4	36.51	21	36.56	36.10	-17	25,658	-0.07%
2019/11/08	21	38.58	3	38.90	38.50	18	25,643	0.07%
2019/11/07	5	38.45	9	38.24	38.70	-4	25,695	-0.02%
2019/11/06	22	38.53	23	38.59	38.35	-1	25,767	0.00%
2019/11/05	22	38.92	8	38.88	38.90	14	25,599	0.05%
2019/11/04	4	38.18	22	38.36	38.00	-18	25,278	-0.07%
2019/11/01	59.1	37.92	1	38.00	38.10	58.1	25,142	0.23%
2019/10/31	31.3	37.88	3	38.17	37.90	28.3	25,210	0.11%
2019/10/30	1	38.15	1	38.40	38.70	0	24,813	0.00%
2019/10/29	13	38.72	14	38.51	38.55	-1	25,374	0.00%
2019/10/28	4	38.29	5	38.09	38.20	-1	25,609	0.00%
2019/10/25	12	38.46	5.2	39.09	38.30	6.9	25,480	0.03%
2019/10/24	37	39.58	11	39.74	39.65	26	25,348	0.10%
2019/10/23	51	40.55	40	41.29	38.90	11	25,011	0.04%
2019/10/22	8	39.60	16	39.87	40.10	-8	23,223	-0.03%
2019/10/21	7	38.61	5	37.74	39.00	2	22,456	0.01%
2019/10/18	2	37.55	4	37.36	37.95	-2	22,005	-0.01%
2019/10/17	5	37.26	8	37.23	37.45	-3	21,842	-0.01%
2019/10/16	6	35.94	17	36.86	36.25	-11	21,475	-0.05%
2019/10/15	21	36.71	7	36.99	36.65	14	21,417	0.07%
2019/10/14	1	36.45	3	36.45	36.25	-2	21,222	-0.01%
2019/10/09	10	36.05	3	35.98	35.50	7	21,087	0.03%
2019/10/08	8	35.55	3	35.73	35.40	5	20,981	0.02%
2019/10/07	3	36.57	3	36.30	36.15	0	20,808	0.00%
2019/10/04	20	36.33	1	36.50	36.10	19	20,710	0.09%
2019/10/03	2	37.03	1	36.60	37.10	1	20,295	0.00%
2019/10/02	4	37.48	5.2	37.51	37.70	-1.2	20,213	-0.01%
2019/10/01	1	37.30	11	37.18	37.40	-10	20,256	-0.05%
2019/09/27	20	37.90	21.3	37.15	36.55	-1.3	20,064	-0.01%
2019/09/26	6	38.90	15	39.12	38.45	-9	19,529	-0.05%
2019/09/25	23	39.23	20	39.66	39.40	3	19,132	0.02%
2019/09/24	43	39.31	54.2	39.25	38.70	-11.2	18,551	-0.06%
2019/09/23	31	36.65	66	37.97	38.80	-35	17,228	-0.20%
2019/09/20	8	35.67	2	35.68	35.30	6	15,767	0.04%
2019/09/19	1	34.65	8.4	34.08	34.65	-7.4	15,123	-0.05%
2019/09/18	1	33.40	1	33.34	33.00	0	14,855	0.00%
2019/09/17	10	33.37	2	33.40	33.45	8	14,826	0.05%
2019/09/16	1.9	32.74	1	33.15	32.85	0.9	14,775	0.01%
2019/09/12	1	33.15	4	33.05	32.80	-3	14,783	-0.02%
2019/09/11	9	33.04	4	33.00	32.95	5	14,724	0.03%
2019/09/10	3	32.60	57	32.47	32.70	-54	14,695	-0.37%
2019/09/09	4	33.93	60	34.61	33.60	-56	14,494	-0.39%
2019/09/06	1	34.80	0	0.00	34.65	1	14,373	0.01%
2019/09/05	1	35.45	17	35.43	35.20	-16	14,270	-0.11%
2019/09/04	7	34.53	2	35.00	34.85	5	13,967	0.04%
2019/09/03	5	35.05	31	35.05	34.80	-26	13,829	-0.19%
2019/09/02	4	35.53	37	35.52	36.05	-33	13,526	-0.24%
2019/08/30	1	34.35	0	0.00	33.50	1	13,039	0.01%
2019/08/29	10	35.05	14	34.84	34.50	-4	12,786	-0.03%
2019/08/28	8	34.44	12	34.00	34.80	-4	12,538	-0.03%
2019/08/27	12	34.26	8	34.64	34.20	4	12,425	0.03%
2019/08/26	3	33.22	3	33.85	33.60	0	12,455	0.00%
2019/08/23	7	35.17	32	34.48	34.35	-25	12,257	-0.20%
2019/08/22	15	33.89	25	33.84	34.15	-10	11,726	-0.09%
2019/08/21	32	33.40	3	32.92	33.40	29	11,266	0.26%
2019/08/20	1	32.55	2	32.88	32.60	-1	11,106	-0.01%
2019/08/19	5	33.59	5	33.13	33.10	0	10,997	0.00%
2019/08/16	5	34.05	4	33.35	32.80	1	10,707	0.01%
2019/08/15	45	33.09	1	33.40	33.30	44	10,479	0.42%
2019/08/14	63	33.51	2	33.18	32.45	61	10,278	0.59%
2019/08/13	0	0.00	8	31.90	31.90	-8	9,937	-0.08%
2019/08/12	23	31.02	7	30.68	31.00	16	9,593	0.17%
2019/08/08	19	29.50	2	29.85	29.50	17	9,436	0.18%
2019/08/06	2	28.93	4	27.91	28.70	-2	9,218	-0.02%
2019/08/05	7	29.14	1	29.65	28.90	6	9,141	0.07%
2019/08/02	2	29.78	5	29.75	29.25	-3	9,190	-0.03%
2019/08/01	10	32.62	17	32.90	32.45	-7	8,764	-0.08%
2019/07/31	30	33.01	5	32.90	32.60	25	8,517	0.29%
2019/07/29	16	35.80	16	35.78	36.20	0	7,908	0.00%
2019/07/26	11	34.05	19	33.98	34.20	-8	7,592	-0.11%
2019/07/25	14	33.85	2	34.20	34.20	12	7,555	0.16%
2019/07/24	11	32.01	1	33.15	32.90	10	7,360	0.14%
2019/07/23	0	0.00	2	32.20	32.05	-2	7,317	-0.03%
2019/07/22	1	32.20	0	0.00	32.30	1	7,450	0.01%
2019/07/18	0	0.00	1	32.35	32.30	-1	7,802	-0.01%
2019/07/17	0	0.00	2	32.50	32.95	-2	8,259	-0.02%
2019/07/16	2	32.90	2	32.95	32.85	0	8,610	0.00%
2019/07/12	0	0.00	10	32.20	32.25	-10	9,814	-0.10%
2019/07/11	5	32.70	2	32.68	32.55	3	10,233	0.03%
2019/07/09	1	32.30	9	32.50	31.90	-8	10,621	-0.08%
2019/07/08	9	32.15	2	32.40	32.10	7	11,016	0.06%
2019/07/05	5	32.26	2	32.15	32.40	3	11,394	0.03%
2019/07/04	2	32.20	5.2	31.72	32.15	-3.2	11,635	-0.03%
2019/07/02	0	0.00	5	31.60	31.60	-5	11,734	-0.04%
2019/07/01	0	0.00	13	31.69	31.25	-13	11,819	-0.11%
2019/06/28	31	31.34	47	31.43	30.90	-16	11,852	-0.13%
2019/06/27	11	30.75	8	30.75	30.75	3	11,802	0.03%
2019/06/24	38	30.52	1	30.35	30.70	37	12,608	0.29%
2019/06/21	2	30.05	2	30.70	30.15	0	13,159	0.00%
2019/06/20	0	0.00	14	30.47	30.45	-14	13,518	-0.10%
2019/06/19	1	30.20	1	30.30	30.00	0	13,833	0.00%
2019/06/17	4	29.99	1	29.90	30.00	3	15,279	0.02%
2019/06/14	2	29.75	0	0.00	29.55	2	15,933	0.01%
2019/06/12	10	29.45	2	29.60	29.60	8	16,591	0.05%
2019/06/11	3	29.40	1	29.20	29.10	2	17,512	0.01%
2019/06/10	1	29.00	3	29.15	28.80	-2	17,501	-0.01%
2019/06/05	1	28.95	0	0.00	28.50	1	17,655	0.01%
2019/06/04	2	28.80	0	0.00	28.55	2	17,793	0.01%
2019/06/03	4	28.49	15	28.35	28.50	-11	17,954	-0.06%
2019/05/30	12	28.03	6	28.64	29.15	6	18,476	0.03%
2019/05/29	1	26.50	11	26.48	27.30	-10	18,390	-0.05%
2019/05/28	10	26.40	2	26.30	26.50	8	18,509	0.04%
2019/05/24	4	26.64	4	26.58	26.40	0	18,978	0.00%
2019/05/23	2	26.34	21	26.63	26.25	-19	19,214	-0.10%
2019/05/22	1	28.30	0	0.00	27.75	1	19,471	0.01%
2019/05/21	10	27.85	0	0.00	27.85	10	19,988	0.05%
2019/05/20	1	27.52	80	27.75	27.30	-79	20,492	-0.39%
2019/05/17	0	0.00	2	28.75	28.75	-2	21,450	-0.01%
2019/05/16	2	30.35	0	0.00	29.85	2	22,164	0.01%
2019/05/15	0	0.00	17	30.90	30.65	-17	22,306	-0.08%
2019/05/14	10	29.75	10	30.60	30.60	0	22,356	0.00%
2019/05/13	2	29.90	0	0.00	29.90	2	22,576	0.01%
2019/05/10	0	0.00	16	30.24	30.50	-16	22,808	-0.07%
2019/05/09	9	30.68	84	30.49	30.10	-75	22,805	-0.33%
2019/05/06	2	32.00	5	32.45	32.00	-3	22,852	-0.01%
2019/05/03	32	32.98	4	33.38	33.70	28	22,827	0.12%
2019/05/02	3	34.32	1	33.80	33.90	2	22,665	0.01%
2019/04/30	0	0.00	1	33.35	33.80	-1	23,127	0.00%
2019/04/29	5	32.25	1	33.20	32.60	4	23,069	0.02%
2019/04/26	6	32.71	4	32.60	32.65	2	23,030	0.01%
2019/04/25	55	33.84	21	33.81	33.50	34	22,946	0.15%
2019/04/24	27	33.52	26	33.50	33.40	1	22,890	0.00%
2019/04/23	72	34.92	28	34.41	34.00	44	22,634	0.19%
2019/04/22	56	36.28	33	36.38	36.10	23	22,241	0.10%
2019/04/19	67	35.80	56	35.78	36.10	11	21,977	0.05%
2019/04/18	43	35.47	41	35.11	34.90	2	21,337	0.01%
2019/04/17	8	34.60	35	34.87	34.90	-27	20,901	-0.13%
2019/04/16	32	34.19	11	34.05	34.00	21	20,522	0.10%
2019/04/15	3	34.00	2	33.75	33.75	1	20,454	0.00%
2019/04/12	28	33.88	22	33.90	33.75	6	20,628	0.03%
2019/04/11	65	33.85	16	33.95	33.10	49	20,620	0.24%
2019/04/10	14	32.80	28	33.38	33.50	-14	20,305	-0.07%
2019/04/09	24	32.17	1	32.40	32.05	23	19,945	0.12%
2019/04/08	13	32.77	19	32.96	32.60	-6	19,929	-0.03%
2019/04/03	3	32.40	6	32.61	32.40	-3	19,841	-0.02%
2019/04/02	6	32.40	15	32.28	32.15	-9	19,860	-0.05%
2019/04/01	29	32.39	15.1	32.47	32.45	14	19,727	0.07%
2019/03/29	20	31.61	28	31.36	31.85	-8	19,496	-0.04%
2019/03/28	1	30.55	0	0.00	30.40	1	19,462	0.01%
2019/03/27	27	30.75	31	30.57	30.70	-4	19,888	-0.02%
2019/03/26	29	30.69	16	31.10	30.30	13	19,620	0.07%
2019/03/25	16	32.05	5	32.50	31.80	11	19,073	0.06%
2019/03/22	34	33.44	25	33.61	33.60	9	18,711	0.05%
2019/03/21	48	34.46	58	34.44	33.60	-10	18,461	-0.05%
2019/03/20	107	33.65	35	33.77	34.10	72	17,918	0.40%	大買/
2019/03/19	67	32.87	60	32.99	32.80	7	17,195	0.04%
2019/03/18	17	31.60	16.4	31.59	32.20	0.7	16,622	0.00%
2019/03/15	4	30.93	19	31.16	30.90	-15	16,282	-0.09%
2019/03/14	38	31.09	103	31.20	31.10	-65	16,182	-0.40%	大賣/
2019/03/13	12	29.75	7	29.83	30.00	5	15,521	0.03%
2019/03/12	1	29.95	10	30.18	29.65	-9	15,636	-0.06%
2019/03/11	12	29.78	0	0.00	29.70	12	15,934	0.08%
2019/03/08	17	29.32	19	29.81	30.35	-2	16,124	-0.01%
2019/03/07	29	29.58	13	29.58	29.35	16	16,168	0.10%
2019/03/06	33	30.61	51	30.83	30.25	-18	16,224	-0.11%
2019/03/05	55	30.71	50	30.56	30.70	5	16,125	0.03%
2019/03/04	4	30.13	10	30.20	30.15	-6	15,993	-0.04%
2019/02/27	25	29.67	11	29.57	29.85	14	16,045	0.09%
2019/02/26	22.2	30.89	46	30.42	30.10	-23.9	16,370	-0.15%
2019/02/25	17.1	30.22	7	30.31	30.45	10.1	16,392	0.06%
2019/02/22	28.1	30.23	34	30.42	30.00	-5.9	16,399	-0.04%
2019/02/21	11	29.81	40	30.20	30.85	-29	16,388	-0.18%
2019/02/20	40	30.66	43	30.80	30.25	-3	16,221	-0.02%
2019/02/19	91	30.35	99	30.36	30.40	-8	15,922	-0.05%
2019/02/18	96	30.01	18.2	29.94	30.60	77.8	15,572	0.50%
2019/02/15	20	27.57	63	28.03	28.90	-43	14,841	-0.29%
2019/02/14	11	26.34	15	26.27	26.30	-4	14,573	-0.03%
2019/02/13	11	25.77	0	0.00	25.60	11	14,964	0.07%
2019/02/12	3	25.00	9	25.93	25.85	-6	15,420	-0.04%
2019/02/11	19	25.71	2	26.10	25.70	17	15,722	0.11%
2019/01/30	2	26.90	10	26.95	26.65	-8	16,152	-0.05%
2019/01/29	1	26.85	1	26.85	26.85	0	16,659	0.00%
2019/01/28	13	26.74	3	26.82	26.70	10	16,895	0.06%
2019/01/25	1	26.30	1	26.55	26.35	0	17,162	0.00%
2019/01/24	4	25.75	12	25.97	26.15	-8	17,632	-0.05%
2019/01/23	3	24.83	3	25.23	25.70	0	18,334	0.00%
2019/01/22	19	25.94	17	26.97	25.20	2	18,620	0.01%
2019/01/17	3	25.53	0	0.00	25.50	3	18,327	0.02%
2019/01/16	0	0.00	1	25.65	25.65	-1	18,422	-0.01%
2019/01/14	4	24.96	20	24.60	24.65	-16	19,028	-0.08%
2019/01/11	42	25.37	20	25.43	25.45	22	19,352	0.11%
2019/01/10	0	0.00	7	25.81	25.80	-7	19,442	-0.04%
2019/01/09	5	24.90	8	25.25	24.90	-3	19,343	-0.02%
2019/01/08	2	24.80	1	25.15	24.80	1	19,321	0.01%
2019/01/07	24	25.02	11	24.95	24.95	13	19,400	0.07%
2019/01/04	12	22.73	17	23.36	24.45	-5	19,421	-0.03%
2019/01/03	38.1	23.85	16	23.82	23.30	22.1	19,296	0.11%
2019/01/02	3	25.57	0	0.00	25.40	3	19,163	0.02%
2018/12/28	2	25.93	0	0.00	26.05	2	19,483	0.01%
2018/12/27	4	26.59	0	0.00	25.85	4	19,734	0.02%
2018/12/25	7	26.70	4	25.39	26.55	3	19,848	0.02%
2018/12/24	2	26.08	8	26.12	26.15	-6	19,845	-0.03%
2018/12/22	1	26.10	2	26.25	26.30	-1	20,114	0.00%
2018/12/21	57	25.39	76	25.47	26.55	-19	20,166	-0.09%
2018/12/20	32	27.18	4	26.71	26.05	28	19,810	0.14%
2018/12/19	1	29.35	1	29.55	28.90	0	19,446	0.00%
2018/12/17	19	29.23	0	0.00	29.00	19	19,711	0.10%
2018/12/14	22	29.03	10	28.93	29.20	12	20,000	0.06%
2018/12/13	17	30.06	105	29.73	29.90	-88	20,257	-0.43%	大賣/
2018/12/12	47	30.01	44	30.06	30.05	3	20,381	0.01%
2018/12/11	58	29.54	49	29.01	29.00	9	20,392	0.04%
2018/12/10	22	29.21	7	29.19	29.15	15	20,565	0.07%
2018/12/07	102	29.99	14	29.82	29.80	88	20,750	0.42%	大買/
2018/12/06	16	30.93	46	29.93	29.20	-30	20,762	-0.14%
2018/12/05	22	31.96	19	31.85	31.85	3	20,660	0.01%
2018/12/04	11	32.65	19	32.80	32.85	-8	20,835	-0.04%
2018/12/03	14	32.13	13	32.08	32.30	1	20,626	0.00%
2018/11/30	1	30.50	0	0.00	30.45	1	20,393	0.00%
2018/11/29	1	30.00	12	30.45	30.00	-11	20,356	-0.05%
2018/11/28	10	29.99	46	29.64	29.85	-36	20,273	-0.18%
2018/11/27	24	28.56	8	28.58	28.80	16	20,209	0.08%
2018/11/26	11	28.15	6	28.50	28.05	5	20,239	0.02%
2018/11/23	71	28.40	30	28.20	28.00	41	20,184	0.20%
2018/11/22	13	29.99	32	30.26	29.35	-19	19,784	-0.10%
2018/11/21	12	29.37	7	29.34	29.60	5	19,650	0.03%
2018/11/20	13	30.06	3	30.05	30.05	10	19,535	0.05%
2018/11/19	21	31.35	13	31.21	31.30	8	19,489	0.04%
2018/11/16	34	31.62	65	31.53	31.25	-31	19,371	-0.16%
2018/11/15	23	30.69	12	30.35	30.50	11	19,168	0.06%
2018/11/14	41	31.29	45	31.81	31.10	-4	18,979	-0.02%
2018/11/13	39	30.75	33	30.50	30.80	6	18,892	0.03%
2018/11/12	68.1	31.54	44	32.14	31.45	24.1	18,574	0.13%
2018/11/09	87	34.32	72	34.61	33.75	15	18,184	0.08%
2018/11/08	80	36.02	71	35.99	35.10	9	18,049	0.05%
2018/11/07	69	37.46	52	37.53	37.20	17	17,646	0.10%
2018/11/06	11	38.44	2	38.90	38.00	9	17,335	0.05%
2018/11/05	18	42.80	25	42.75	42.20	-7	17,122	-0.04%
2018/11/02	47	42.46	38	42.26	41.95	9	17,315	0.05%
2018/11/01	6	42.93	13	43.07	42.45	-7	17,349	-0.04%
2018/10/31	21	41.64	21.1	42.49	42.75	-0.1	17,220	0.00%
2018/10/30	5	38.02	6	38.08	39.45	-1	16,467	-0.01%
2018/10/29	6	36.30	13	35.90	35.90	-7	16,146	-0.04%
2018/10/26	35	37.04	30	35.73	35.75	5	16,309	0.03%
2018/10/25	17	36.97	0	0.00	36.50	17	16,394	0.10%
2018/10/24	16	39.02	22	39.22	39.05	-6	16,290	-0.04%
2018/10/23	2	40.25	4	41.24	39.00	-2	16,284	-0.01%
2018/10/22	17	41.36	4	41.06	41.15	13	16,337	0.08%
2018/10/19	7	39.10	7.1	38.39	40.40	-0.1	16,045	0.00%
2018/10/18	9	37.21	10	37.21	37.60	-1	15,832	-0.01%
2018/10/17	3	36.75	9	36.76	36.20	-6	15,964	-0.04%
2018/10/16	0	0.00	5	36.30	35.80	-5	16,204	-0.03%
2018/10/15	13	36.05	12	35.63	36.25	1	16,402	0.01%
2018/10/12	2	33.85	10	33.72	34.85	-8	16,739	-0.05%
2018/10/11	1	32.11	0	0.00	32.10	1	17,098	0.01%
2018/10/09	12	35.49	5	36.06	35.55	7	17,026	0.04%
2018/10/08	4	36.98	11	37.31	37.45	-7	17,066	-0.04%
2018/10/05	7	35.67	12	36.78	35.55	-5	17,433	-0.03%
2018/10/04	4	37.88	5	38.14	38.40	-1	18,305	-0.01%
2018/10/03	5	39.06	1	40.25	38.90	4	18,407	0.02%
2018/10/02	6	41.20	3	41.25	40.60	3	18,498	0.02%
2018/10/01	1	39.85	4	41.14	41.55	-3	18,620	-0.02%
2018/09/28	0	0.00	1	39.30	39.10	-1	19,242	-0.01%
2018/09/27	1	38.50	2	38.60	38.50	-1	19,702	-0.01%
2018/09/26	0	0.00	4	39.35	38.85	-4	20,123	-0.02%
2018/09/25	4	38.71	45	38.74	38.60	-41	20,699	-0.20%
2018/09/21	39	37.88	7	38.44	38.60	32	21,079	0.15%
2018/09/20	5	37.16	33	37.17	36.60	-28	21,410	-0.13%
2018/09/19	15	39.01	4	38.59	38.10	11	21,735	0.05%
2018/09/18	15	40.64	6	39.90	39.35	9	21,618	0.04%
2018/09/17	3	40.30	1	41.40	41.75	2	21,633	0.01%
2018/09/14	7	41.57	7	41.15	41.60	0	21,874	0.00%
2018/09/13	11	42.48	15	41.91	41.00	-4	21,942	-0.02%
2018/09/12	6	44.17	2	43.00	43.30	4	22,038	0.02%
2018/09/11	0	0.00	2	44.10	44.80	-2	22,382	-0.01%
2018/09/10	32	44.36	37	44.52	42.90	-5	22,494	-0.02%
2018/09/07	17	47.32	14	48.04	47.40	3	22,468	0.01%
2018/09/06	15	49.47	0	0.00	49.00	15	22,925	0.07%
2018/09/05	7	48.96	1	49.30	49.45	6	23,936	0.03%
2018/09/04	2	50.70	17	50.86	50.30	-15	24,460	-0.06%
2018/09/03	25	49.26	21	49.28	49.60	4	24,954	0.02%
2018/08/31	11	50.12	18	50.09	50.90	-7	24,931	-0.03%
2018/08/30	12	51.58	1	51.40	51.40	11	24,999	0.04%
2018/08/29	11	51.44	0	0.00	51.80	11	25,151	0.04%
2018/08/28	13.1	51.97	18	51.54	51.40	-4.9	25,870	-0.02%
2018/08/27	34	51.31	5	51.56	52.00	29	26,281	0.11%
2018/08/24	12	49.82	5	50.16	49.50	7	26,611	0.03%
2018/08/23	6	52.82	0	0.00	52.10	6	27,095	0.02%
2018/08/22	8	53.71	4	53.85	53.20	4	27,290	0.01%
2018/08/20	8	54.43	6	54.10	54.80	2	28,316	0.01%
2018/08/17	4	57.33	5	57.32	56.00	-1	28,485	0.00%
2018/08/16	0	0.00	1	58.00	58.20	-1	28,821	0.00%
2018/08/15	14	58.45	14	59.05	57.70	0	29,305	0.00%
2018/08/14	5	57.98	4	57.55	57.40	1	29,498	0.00%
2018/08/13	9	58.93	7	59.27	58.30	2	30,328	0.01%
2018/08/10	16	60.51	16	59.65	59.50	0	30,540	0.00%
2018/08/09	4	58.55	9	58.97	60.10	-5	30,742	-0.02%
2018/08/08	5	57.88	8	59.00	56.30	-3	30,805	-0.01%
2018/08/07	8	57.39	18.1	57.15	58.20	-10.1	31,465	-0.03%
2018/08/06	1	54.70	0	0.00	55.00	1	31,835	0.00%
2018/08/03	3	54.03	6	53.93	54.50	-3	32,349	-0.01%
2018/08/02	8	53.65	0	0.00	53.30	8	32,862	0.02%
2018/08/01	23	55.83	3	55.43	55.80	20	33,874	0.06%
2018/07/31	0	0.00	4	53.80	54.50	-4	34,138	-0.01%
2018/07/30	8	53.40	12	54.00	53.00	-4	34,980	-0.01%
2018/07/27	13	54.95	14.1	55.54	55.50	-1.1	35,988	0.00%
2018/07/26	4	54.25	12	54.47	54.30	-8	36,686	-0.02%
2018/07/25	4	53.93	2	53.95	53.50	2	36,862	0.01%
2018/07/24	2	53.35	10	53.51	54.00	-8	36,865	-0.02%
2018/07/23	15	50.71	12	50.96	53.00	3	36,748	0.01%
2018/07/20	10	53.61	5	53.00	53.00	5	36,803	0.01%
2018/07/19	19	51.88	23	52.30	53.00	-4	37,097	-0.01%
2018/07/18	8.1	49.61	7	48.88	49.80	1.1	36,837	0.00%
2018/07/17	6	53.28	8	53.51	53.20	-2	36,582	-0.01%
2018/07/16	8	54.51	21	53.88	53.20	-13	36,768	-0.04%
2018/07/13	45	52.58	52	53.64	53.50	-7	37,024	-0.02%
2018/07/12	21	54.15	9	53.97	52.70	12	36,363	0.03%
2018/07/11	9	57.12	2	57.80	57.90	7	35,323	0.02%
2018/07/10	12	56.77	4	56.65	56.30	8	35,168	0.02%
2018/07/09	9	55.16	16	55.43	54.80	-7	34,958	-0.02%
2018/07/06	27	57.52	36	56.15	56.60	-9	34,695	-0.03%
2018/07/05	13	61.55	18	60.32	59.40	-5	33,864	-0.01%
2018/07/04	10	62.62	11	61.90	63.50	-1	33,332	0.00%
2018/07/03	13	60.75	51	60.47	59.90	-38	32,907	-0.12%
2018/07/02	25	61.21	20	60.67	61.00	5	32,255	0.02%
2018/06/29	17	61.44	13	61.21	62.70	4	31,756	0.01%
2018/06/28	11	62.17	11	61.75	59.10	0	31,497	0.00%
2018/06/27	50	66.94	49	65.30	64.10	1	31,012	0.00%
2018/06/26	11	64.45	19	64.81	66.50	-8	30,793	-0.03%
2018/06/25	65	66.56	40	67.17	65.60	25	30,660	0.08%
2018/06/22	6	64.25	3	64.73	64.80	3	30,545	0.01%
2018/06/21	13	64.97	7	65.39	63.80	6	30,220	0.02%
2018/06/20	10	67.01	2	66.45	65.00	8	29,975	0.03%
2018/06/19	31	72.19	5	71.60	70.00	26	29,583	0.09%
2018/06/15	10	73.65	3	73.37	73.50	7	29,325	0.02%
2018/06/14	7	74.24	4	74.13	73.80	3	29,148	0.01%
2018/06/13	16	72.61	18.1	72.57	72.80	-2.1	28,725	-0.01%
2018/06/12	25	72.38	36	71.18	69.90	-11	28,189	-0.04%
2018/06/11	0	0.00	24	68.78	71.00	-24	28,052	-0.09%
2018/06/08	11	65.45	1	66.40	65.30	10	27,621	0.04%
2018/06/07	6	66.88	16	67.53	66.20	-10	27,931	-0.04%
2018/06/06	0	0.00	8	66.84	67.30	-8	27,934	-0.03%
2018/06/05	48	68.22	31	69.11	66.00	17	27,769	0.06%
2018/06/04	2	66.95	44	67.70	69.00	-42	27,007	-0.16%
2018/06/01	8	64.80	1	64.40	64.00	7	26,542	0.03%
2018/05/31	16	67.24	8	68.64	66.40	8	26,126	0.03%
2018/05/30	17	67.22	17	67.25	67.10	0	25,505	0.00%
2018/05/29	9	67.39	0.1	67.60	67.20	8.9	25,265	0.04%
2018/05/28	19	70.82	7	71.21	68.70	12	25,026	0.05%
2018/05/25	3	67.10	19	67.00	67.70	-16	24,430	-0.07%
2018/05/24	14	67.06	31	67.47	66.60	-17	24,043	-0.07%
2018/05/23	7	66.34	40	67.01	67.80	-33	23,594	-0.14%
2018/05/22	53	65.13	10	65.04	64.30	43	23,055	0.19%
2018/05/21	16	64.82	22	64.13	65.10	-6	22,591	-0.03%
2018/05/18	1	61.20	14	60.27	61.00	-13	21,669	-0.06%
2018/05/17	4	59.48	15	59.41	58.70	-11	21,269	-0.05%
2018/05/16	35	61.65	12	62.25	60.40	23	21,026	0.11%
2018/05/15	30	60.62	35	61.05	61.80	-5	20,615	-0.02%
2018/05/14	5	57.46	17	57.41	57.70	-12	19,810	-0.06%
2018/05/11	18	56.55	15	56.55	54.70	3	19,111	0.02%
2018/05/10	18	56.42	16	55.94	56.60	2	18,558	0.01%
2018/05/09	50	55.44	40	56.22	56.50	10	18,028	0.06%
2018/05/08	24	54.36	20	54.39	53.60	4	16,842	0.02%
2018/05/07	43	54.06	60	54.21	55.00	-17	16,600	-0.10%
2018/05/04	52	51.39	56	51.95	51.70	-4	15,790	-0.03%
2018/05/03	1	46.60	23	48.72	49.20	-22	14,689	-0.15%
2018/05/02	3	44.75	3	44.82	44.75	0	13,979	0.00%
2018/04/30	1	43.85	0	0.00	43.85	1	13,837	0.01%
2018/04/27	8	42.64	4	42.58	42.25	4	13,923	0.03%
2018/04/26	17	44.55	24	44.91	43.05	-7	13,865	-0.05%
2018/04/25	26	44.77	14	44.72	45.10	12	13,714	0.09%
2018/04/24	23	43.00	12	43.04	43.00	11	13,933	0.08%
2018/04/23	4	44.01	2	43.28	43.40	2	13,974	0.01%
2018/04/20	8	44.37	30	44.08	44.45	-22	13,853	-0.16%
2018/04/19	33	43.03	42	43.16	43.80	-9	13,700	-0.07%
2018/04/18	2	41.10	3	41.68	41.50	-1	13,486	-0.01%
2018/04/17	4	40.58	4	40.90	40.50	0	13,533	0.00%
2018/04/13	13	40.94	0	0.00	41.00	13	13,764	0.09%
2018/04/12	1	40.50	0.5	43.90	40.35	0.5	14,245	0.00%
2018/04/11	0	0.00	5	41.77	41.35	-5	15,196	-0.03%
2018/04/10	0	0.00	2	40.35	39.45	-2	15,320	-0.01%
2018/04/09	4	40.35	0	0.00	40.20	4	15,802	0.03%
2018/04/03	3	40.82	13	41.05	41.40	-10	16,054	-0.06%
2018/04/02	1	43.35	0	0.00	42.10	1	16,147	0.01%
2018/03/30	0	0.00	4	42.90	42.80	-4	16,430	-0.02%
2018/03/28	1	42.60	0	0.00	42.00	1	16,852	0.01%
2018/03/27	2	43.05	2	43.40	43.15	0	16,965	0.00%
2018/03/23	3	40.00	2	39.93	40.15	1	17,828	0.01%
2018/03/22	1	41.50	0	0.00	41.40	1	17,802	0.01%
2018/03/21	6	41.92	4	41.60	42.00	2	17,924	0.01%
2018/03/20	0	0.00	6	41.58	41.70	-6	18,077	-0.03%
2018/03/19	24	42.44	18	42.73	42.00	6	18,377	0.03%
2018/03/16	22	43.32	16	43.69	42.90	6	18,844	0.03%
2018/03/15	6	42.38	9	42.54	42.40	-3	18,696	-0.02%
2018/03/14	4	39.99	20	40.35	40.25	-16	18,537	-0.09%
2018/03/13	1	39.45	33	39.60	40.50	-32	18,551	-0.17%
2018/03/12	1	37.70	11	36.69	37.80	-10	18,369	-0.05%
2018/03/09	2	37.55	1	37.95	37.45	1	18,663	0.01%
2018/03/08	1	38.00	1	37.90	37.80	0	18,879	0.00%
2018/03/07	2	37.83	0	0.00	37.80	2	19,191	0.01%
2018/03/06	2	38.48	3	38.60	38.00	-1	19,647	-0.01%
2018/03/05	1	38.55	1	38.30	37.70	0	20,275	0.00%
2018/03/01	3	38.90	0	0.00	38.50	3	21,106	0.01%
2018/02/26	50	38.50	1	38.50	37.70	49	22,227	0.22%
2018/02/23	24	38.26	19	38.53	38.00	5	22,362	0.02%
2018/02/22	14	37.85	0	0.00	37.45	14	22,779	0.06%
2018/02/21	12	38.98	3	38.85	38.70	9	22,770	0.04%
2018/02/12	0	0.00	1	39.60	39.20	-1	22,858	0.00%
2018/02/09	0	0.00	13	36.78	38.65	-13	23,221	-0.06%
2018/02/08	0	0.00	5	37.11	38.15	-5	23,416	-0.02%
2018/02/07	17	40.41	1	40.65	39.50	16	23,261	0.07%
2018/02/06	3	40.72	4	40.43	39.00	-1	23,613	0.00%
2018/02/05	5	41.80	0	0.00	43.05	5	23,592	0.02%
2018/01/31	0	0.00	1	44.15	43.75	-1	24,224	0.00%
2018/01/30	284	45.92	1	44.50	44.50	283	24,532	1.15%	大買/鉅額交易
2018/01/29	2	46.38	2	46.28	46.35	0	24,764	0.00%
2018/01/26	121	45.59	10	46.05	46.15	111	24,946	0.44%	大買/鉅額交易
2018/01/25	24	46.01	1	46.80	45.90	23	25,700	0.09%
2018/01/24	6	46.52	8	46.35	46.60	-2	26,192	-0.01%
2018/01/23	241	46.11	5	46.58	45.50	236	26,160	0.90%	大買/鉅額交易
2018/01/22	1	45.75	2	45.80	45.80	-1	26,532	0.00%
2018/01/19	361	45.24	6	45.53	44.90	355	26,744	1.33%	大買/鉅額交易
2018/01/18	43	46.94	23	47.10	45.30	20	26,717	0.07%
2018/01/17	42	45.63	60	45.75	45.90	-18	26,500	-0.07%
2018/01/16	19	45.41	29	45.67	45.05	-10	26,812	-0.04%
2018/01/15	17	45.32	11	45.16	45.40	6	27,343	0.02%
2018/01/12	16	45.46	47	45.63	45.95	-31	27,651	-0.11%
2018/01/11	12	42.78	0	0.00	44.20	12	27,620	0.04%
2018/01/10	9	44.76	10	44.81	43.50	-1	27,645	0.00%
2018/01/09	25	44.80	36	44.60	43.90	-11	27,508	-0.04%
2018/01/08	63	45.85	15	46.49	45.00	48	27,447	0.17%
2018/01/05	32	45.05	81	45.67	46.65	-49	27,054	-0.18%
2018/01/04	36	43.99	31	44.71	44.00	5	26,429	0.02%
2018/01/03	6	43.70	133	43.82	44.25	-127	26,647	-0.48%	大賣/鉅額交易
2018/01/02	14	40.97	260	40.87	42.10	-246	26,730	-0.92%	大賣/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析