網家 (8044)-統一-中壢券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	52.49	1	51.35	51.60	0	3,452	0.00%
2024/11/20	4	52.86	0	0.00	50.50	4	3,204	0.13%
2024/11/19	4	51.05	5	52.06	52.90	-1	3,029	-0.03%
2024/11/18	6	57.58	4	58.25	49.95	2	2,823	0.07%
2024/11/14	0	0.00	1	50.10	50.50	-1	2,131	-0.05%
2024/11/12	0	0.00	6	55.00	54.10	-6	2,009	-0.30%
2024/11/11	2	56.20	1	58.40	56.20	1	1,950	0.05%
2024/11/08	2	59.50	11	60.06	58.90	-9	1,897	-0.47%
2024/11/07	5	57.50	5.1	59.35	59.30	-0.1	1,804	-0.01%
2024/11/06	4	56.30	5.1	56.01	56.30	-1.1	1,683	-0.07%
2024/11/05	6	49.45	0.1	51.80	51.20	5.9	1,593	0.37%
2024/11/01	0	0.00	1	48.35	48.35	-1	1,504	-0.07%
2024/10/30	3	48.65	5	47.55	48.55	-2	1,432	-0.14%
2024/10/29	5	45.91	0	0.00	46.35	5	556	0.90%
2024/10/25	0	0.00	1	38.35	38.35	-1	311	-0.32%
2024/10/23	0	0.00	1	31.70	31.75	-1	306	-0.33%
2024/10/22	1	32.50	1	31.60	32.35	0	278	0.00%
2024/10/17	1	31.10	1	31.70	31.20	0	283	0.00%
2024/09/13	1	29.95	1	29.95	30.20	0	374	0.00%
2024/09/02	1	30.20	0	0.00	30.15	1	406	0.25%
2024/08/30	0	0.00	1	30.60	30.65	-1	414	-0.24%
2024/08/29	1	29.80	0	0.00	30.00	1	421	0.24%
2024/08/05	0	0.00	1	28.75	28.70	-1	620	-0.16%
2024/07/23	1	32.75	1	32.90	32.70	0	727	0.00%
2024/07/22	1	31.90	0	0.00	31.90	1	724	0.14%
2024/07/19	1	33.90	0	0.00	33.40	1	715	0.14%
2024/07/17	2	34.65	3	34.60	34.55	-1	731	-0.14%
2024/07/16	1	33.90	1	34.30	33.60	0	743	0.00%
2024/07/15	1	33.70	0	0.00	33.65	1	776	0.13%
2024/06/20	0	0.00	1	34.00	34.35	-1	842	-0.12%
2024/06/14	0	0.00	1	33.40	33.30	-1	871	-0.11%
2024/06/13	2	32.95	0	0.00	33.15	2	882	0.23%
2024/05/23	1	36.20	1	35.60	35.10	0	1,001	0.00%
2024/05/17	6	34.95	1	33.70	36.35	5	982	0.51%
2024/05/16	1	33.05	0	0.00	33.05	1	920	0.11%
2024/05/15	0	0.00	1	33.40	33.35	-1	920	-0.11%
2024/05/14	1	33.15	1	33.35	33.15	0	928	0.00%
2024/05/09	1	33.05	0	0.00	33.05	1	966	0.10%
2024/05/08	0	0.00	1	33.45	33.50	-1	970	-0.10%
2024/05/06	0	0.00	3	32.85	32.95	-3	979	-0.31%
2024/05/03	0	0.00	3	33.75	33.75	-3	977	-0.31%
2024/05/02	0	0.00	1	32.95	33.35	-1	942	-0.11%
2024/04/30	0	0.00	1	31.50	31.45	-1	930	-0.11%
2024/04/29	2	31.85	2	31.13	31.10	0	931	0.00%
2024/04/26	1	29.45	0	0.00	29.60	1	910	0.11%
2024/04/25	0	0.00	1	30.00	29.80	-1	912	-0.11%
2024/04/22	0	0.00	2	28.35	29.20	-2	910	-0.22%
2024/04/19	0	0.00	1	28.25	28.25	-1	896	-0.11%
2024/04/17	0	0.00	1	29.70	29.85	-1	867	-0.12%
2024/04/02	1	33.45	0	0.00	33.30	1	807	0.12%
2024/04/01	0	0.00	1	33.95	33.95	-1	804	-0.12%
2024/03/29	1	33.30	0	0.00	33.30	1	794	0.13%
2024/03/28	0	0.00	1	34.00	34.00	-1	785	-0.13%
2024/03/27	1	33.60	0	0.00	33.65	1	781	0.13%
2024/03/26	0	0.00	1	34.00	33.80	-1	786	-0.13%
2024/03/22	1	34.15	1	34.00	34.00	0	794	0.00%
2024/03/20	3	34.00	0	0.00	34.00	3	778	0.39%
2024/03/06	1	37.35	0	0.00	37.30	1	791	0.13%
2024/03/01	6	38.40	1	38.50	38.45	5	779	0.64%
2024/02/23	1	39.40	0	0.00	39.10	1	727	0.14%
2024/02/20	1	42.05	0	0.00	41.65	1	683	0.15%
2024/02/19	0	0.00	1	42.70	42.50	-1	684	-0.15%
2024/02/16	1	42.00	0	0.00	42.20	1	691	0.14%
2024/01/29	0	0.00	2.2	44.19	44.20	-2.2	802	-0.27%
2024/01/26	0	0.00	1	43.50	43.65	-1	802	-0.12%
2024/01/25	0	0.00	3	43.15	43.00	-3	829	-0.36%
2024/01/23	0	0.00	10	41.66	42.20	-10	894	-1.12%
2024/01/22	0	0.00	1	40.75	41.20	-1	904	-0.11%
2024/01/17	10	39.60	0	0.00	39.55	10	1,084	0.92%
2024/01/16	1	40.20	5	39.85	40.35	-4	1,091	-0.37%
2024/01/15	0	0.00	9	40.77	40.50	-9	1,082	-0.83%
2024/01/11	2	40.80	0	0.00	40.85	2	1,080	0.19%
2024/01/02	1	43.95	0	0.00	43.95	1	1,093	0.09%
2023/12/27	0	0.00	1	44.60	44.75	-1	1,096	-0.09%
2023/12/25	1	44.00	0	0.00	43.90	1	1,100	0.09%
2023/12/21	2	43.75	0	0.00	43.50	2	1,102	0.18%
2023/12/19	3	44.55	0	0.00	44.35	3	1,090	0.28%
2023/12/15	0	0.00	0	45.60	45.05	0	1,085	0.00%
2023/12/11	1	46.25	1	46.90	46.20	0	1,085	0.00%
2023/12/07	1	45.60	6	46.03	45.40	-5	1,052	-0.47%
2023/12/06	1	46.55	1	46.85	46.25	0	1,055	0.00%
2023/12/04	0	0.00	0	45.90	45.40	0	1,026	0.00%
2023/11/28	1	44.15	1	44.45	43.80	0	1,025	0.00%
2023/11/24	1	43.60	0	0.00	43.55	1	1,024	0.10%
2023/11/22	0	0.00	1	43.85	44.00	-1	1,016	-0.10%
2023/11/20	1	43.25	0	0.00	43.00	1	1,005	0.10%
2023/11/16	0	0.00	1	43.80	43.75	-1	1,002	-0.10%
2023/11/15	1	43.05	1	43.50	43.15	0	1,001	0.00%
2023/11/14	3	43.52	2	43.50	43.05	1	999	0.10%
2023/11/13	4	44.86	6	44.78	44.80	-2	993	-0.20%
2023/11/09	3	46.13	0	0.00	46.70	3	1,053	0.28%
2023/11/08	0	0.00	4	47.35	47.20	-4	1,040	-0.38%
2023/11/07	5	48.40	2	47.60	47.10	3	1,028	0.29%
2023/11/06	4	47.70	0	0.00	47.65	4	990	0.40%
2023/11/03	0	0.00	8	47.18	46.90	-8	971	-0.82%
2023/11/01	8	47.40	1	47.50	47.65	7	930	0.75%
2023/10/31	1	45.00	3	45.43	44.50	-2	889	-0.22%
2023/10/30	4	47.33	0	0.00	46.85	4	898	0.45%
2023/10/27	0	47.80	4	47.74	47.50	-4	885	-0.45%
2023/10/26	10	47.41	0	0.00	46.50	10	834	1.20%
2023/10/25	0	0.00	2	47.90	47.50	-2	776	-0.26%
2023/10/24	0	0.00	1	43.20	43.55	-1	706	-0.14%
2023/10/19	1	41.65	0	0.00	41.40	1	708	0.14%
2023/10/16	1	44.35	1	43.90	43.20	0	731	0.00%
2023/10/06	0	0.00	1	42.65	44.10	-1	719	-0.14%
2023/10/05	0	0.00	1	42.10	42.20	-1	730	-0.14%
2023/10/03	1	41.55	0	0.00	41.50	1	745	0.13%
2023/10/02	1	41.60	0	0.00	41.70	1	755	0.13%
2023/09/27	0	0.00	1	42.15	41.80	-1	761	-0.13%
2023/09/25	0	0.00	1	43.50	43.20	-1	759	-0.13%
2023/09/20	1	42.80	0	0.00	43.10	1	773	0.13%
2023/09/19	3	44.28	1	44.05	43.10	2	772	0.26%
2023/09/13	3	43.80	1	43.50	43.80	2	753	0.27%
2023/09/12	1	42.85	0	0.00	42.55	1	751	0.13%
2023/09/11	0	0.00	1	43.40	43.05	-1	750	-0.13%
2023/09/08	0	0.00	1	42.30	42.30	-1	744	-0.13%
2023/09/05	1	42.80	0	0.00	42.10	1	752	0.13%
2023/09/04	0	0.00	3	43.60	43.35	-3	742	-0.40%
2023/08/21	1	41.35	2	41.30	41.00	-1	750	-0.13%
2023/08/16	2	38.90	1	39.90	40.40	1	719	0.14%
2023/08/14	0	0.00	5	41.54	41.20	-5	628	-0.80%
2023/08/10	0	0.00	1	42.50	42.20	-1	637	-0.16%
2023/08/04	0	0.00	0.2	45.50	44.80	-0.2	672	-0.03%
2023/08/02	4	45.95	9	45.26	45.90	-5	677	-0.74%
2023/07/31	0	0.00	1	45.20	45.15	-1	640	-0.16%
2023/07/28	1	44.50	0	0.00	44.45	1	647	0.15%
2023/07/27	2	45.20	0	0.00	45.05	2	647	0.31%
2023/07/25	1	44.25	0	0.00	44.25	1	646	0.15%
2023/07/20	1	46.15	1	46.50	46.20	0	637	0.00%
2023/07/19	1	46.00	0	0.00	45.80	1	631	0.16%
2023/07/14	1	48.50	2	48.68	47.50	-1	657	-0.15%
2023/07/12	1	46.65	0	0.00	46.65	1	669	0.15%
2023/07/11	1	47.60	1	47.70	47.60	0	648	0.00%
2023/07/10	1	48.80	3	48.90	48.60	-2	648	-0.31%
2023/07/04	5	51.10	0.1	51.10	51.10	4.9	627	0.79%
2023/07/03	1	51.20	0	0.00	51.50	1	625	0.16%
2023/06/28	0	0.00	1	50.90	50.60	-1	623	-0.16%
2023/06/21	4	52.30	0	0.00	51.40	4	624	0.64%
2023/06/20	0	0.00	1	53.80	53.80	-1	621	-0.16%
2023/06/09	1	53.00	1	53.70	52.90	0	651	0.00%
2023/06/08	0	0.00	6	53.00	53.20	-6	656	-0.91%
2023/06/02	6	52.58	0	0.00	53.30	6	705	0.85%
2023/06/01	5	52.32	0	0.00	52.30	5	712	0.70%
2023/05/30	0	0.00	1	52.00	51.30	-1	741	-0.13%
2023/05/29	1	51.40	0	0.00	51.70	1	754	0.13%
2023/05/23	2	52.60	0	0.00	52.70	2	906	0.22%
2023/05/22	0	0.00	1	52.70	52.40	-1	968	-0.10%
2023/05/19	0	0.00	1	51.80	51.50	-1	998	-0.10%
2023/05/18	1	52.20	0	0.00	52.00	1	1,006	0.10%
2023/05/11	1	54.90	0	0.00	53.20	1	1,051	0.10%
2023/05/09	2	56.00	0	0.00	55.60	2	1,098	0.18%
2023/05/08	0	0.00	1	56.50	56.30	-1	1,117	-0.09%
2023/05/02	1	56.00	0	0.00	56.20	1	1,326	0.08%
2023/04/27	0	0.00	4	55.90	56.50	-4	1,412	-0.28%
2023/04/19	1.1	64.25	1	64.70	64.30	0.1	1,754	0.01%
2023/04/13	1	62.60	0	0.00	61.80	1	2,331	0.04%
2023/03/16	4	60.00	1	60.90	59.90	3	2,457	0.12%
2023/03/15	5	62.40	0	0.00	61.10	5	2,516	0.20%
2023/03/10	1	64.30	4	64.30	64.20	-3	2,594	-0.12%
2023/03/08	0	0.00	4	67.40	67.40	-4	2,652	-0.15%
2023/03/03	0	0.00	1	65.90	65.60	-1	2,625	-0.04%
2023/02/23	1	65.10	0	0.00	64.80	1	2,595	0.04%
2023/02/20	4	69.35	1	68.30	70.20	3	2,479	0.12%
2023/02/17	1	66.20	0	0.00	65.60	1	2,426	0.04%
2023/02/03	1	69.30	2	68.15	68.50	-1	2,421	-0.04%
2023/02/02	1	68.80	1	69.20	68.90	0	2,414	0.00%
2023/02/01	1	68.60	0	0.00	66.00	1	2,395	0.04%
2023/01/31	0.1	65.60	4	65.48	65.10	-3.9	2,312	-0.17%
2023/01/17	0	0.00	1	64.70	64.10	-1	2,275	-0.04%
2023/01/13	2	64.10	1	64.40	63.00	1	2,160	0.05%
2023/01/12	1	64.00	0	0.00	63.80	1	2,139	0.05%
2023/01/11	0	0.00	1	66.00	65.60	-1	2,067	-0.05%
2023/01/09	2	64.10	7	63.63	64.10	-5	1,912	-0.26%
2023/01/06	1	63.60	3	63.03	65.10	-2	1,841	-0.11%
2023/01/05	8	63.21	8	62.96	64.00	0	1,707	0.00%
2023/01/04	0	0.00	19	57.85	59.40	-19	1,371	-1.39%
2023/01/03	2	54.70	0	0.00	54.00	2	1,256	0.16%
2022/12/30	0	0.00	2	53.00	53.20	-2	1,244	-0.16%
2022/12/28	2	52.40	0	0.00	52.10	2	1,240	0.16%
2022/12/23	6	53.35	0	0.00	53.20	6	1,242	0.48%
2022/12/21	0	0.00	1	51.40	51.40	-1	1,245	-0.08%
2022/12/19	2	55.30	1	55.00	54.80	1	1,259	0.08%
2022/12/15	0	0.00	1	56.30	56.40	-1	1,250	-0.08%
2022/12/14	2	55.30	2	55.60	56.00	0	1,236	0.00%
2022/12/09	4	56.85	0	0.00	54.50	4	1,213	0.33%
2022/12/08	5	54.84	15	54.90	55.60	-10	1,175	-0.85%
2022/12/07	10	55.76	2	55.60	56.40	8	1,145	0.70%
2022/12/06	8	55.10	0	0.00	53.10	8	1,095	0.73%
2022/12/05	0	0.00	3	56.80	56.90	-3	1,057	-0.28%
2022/12/02	2	53.10	0	0.00	51.80	2	1,028	0.19%
2022/12/01	4	52.13	4	52.50	52.90	0	1,038	0.00%
2022/11/29	5	51.40	1	50.70	51.40	4	1,017	0.39%
2022/11/28	3	49.80	0	50.00	50.00	3	1,032	0.29%
2022/11/25	0	0.00	1	50.80	50.10	-1	1,035	-0.10%
2022/11/24	0	0.00	1	50.10	50.10	-1	1,038	-0.10%
2022/11/23	1	49.85	1	48.85	48.85	0	1,034	0.00%
2022/11/22	0	0.00	1	49.35	49.45	-1	1,030	-0.10%
2022/11/21	3	50.93	1	50.30	50.30	2	1,024	0.20%
2022/11/18	4	53.08	8	52.41	51.60	-4	1,024	-0.39%
2022/11/17	8	52.20	3	52.17	52.10	5	1,012	0.49%
2022/11/15	1	51.00	1	52.10	52.40	0	1,001	0.00%
2022/11/14	0	0.00	11	51.68	51.50	-11	991	-1.11%
2022/11/11	1	51.10	1	52.00	50.80	0	982	0.00%
2022/11/09	3	51.27	0	0.00	51.20	3	946	0.32%
2022/11/08	1	52.80	1	52.50	52.30	0	941	0.00%
2022/11/07	2	49.70	0	0.00	51.10	2	923	0.22%
2022/11/04	1	49.00	0	0.00	49.45	1	895	0.11%
2022/11/03	1	49.90	0	0.00	50.00	1	891	0.11%
2022/11/02	1	50.50	0	0.00	50.40	1	914	0.11%
2022/11/01	10	51.04	3	51.00	51.70	7	900	0.78%
2022/10/31	2	49.70	3	49.15	50.20	-1	845	-0.12%
2022/10/28	2	48.85	1	48.80	46.60	1	819	0.12%
2022/10/27	1	47.70	1	49.25	49.25	0	787	0.00%
2022/10/26	1	47.20	3	46.60	48.20	-2	786	-0.25%
2022/10/25	1	43.90	3	44.30	44.30	-2	798	-0.25%
2022/10/20	0	0.00	1	44.60	44.50	-1	818	-0.12%
2022/10/19	2	46.13	0	0.00	45.95	2	828	0.24%
2022/10/17	0	44.70	0	0.00	46.00	0	834	0.00%
2022/10/13	1	46.10	0	0.00	44.90	1	838	0.12%
2022/10/12	2	45.90	1	47.40	47.40	1	845	0.12%
2022/10/11	1	46.10	0	0.00	45.50	1	846	0.12%
2022/09/30	0	0.00	1	47.30	48.45	-1	876	-0.11%
2022/09/29	1	47.10	0	0.00	47.00	1	868	0.12%
2022/09/28	1	47.15	1	46.95	46.65	0	877	0.00%
2022/09/27	0	0.00	1	47.60	48.35	-1	880	-0.11%
2022/09/26	0	0.00	4	47.40	46.60	-4	881	-0.45%
2022/09/22	1	51.10	1	52.00	52.30	0	868	0.00%
2022/09/20	1	52.60	1	52.70	52.60	0	869	0.00%
2022/09/16	2	55.05	0	0.00	53.40	2	877	0.23%
2022/09/14	2	55.25	0	0.00	56.10	2	882	0.23%
2022/09/13	2	57.15	8	56.59	56.70	-6	880	-0.68%
2022/09/12	0	0.00	1	54.10	54.30	-1	877	-0.11%
2022/09/08	3.2	52.22	1	52.50	52.90	2.2	875	0.25%
2022/09/07	0.2	52.70	0	0.00	52.60	0.2	871	0.02%
2022/09/06	2.2	55.15	0	0.00	53.40	2.2	858	0.26%
2022/09/05	2.2	59.69	5	57.80	57.20	-2.8	836	-0.33%
2022/09/02	0	0.00	1	62.90	62.80	-1	811	-0.12%
2022/09/01	0.2	60.80	0	0.00	60.70	0.2	791	0.03%
2022/08/31	0	0.00	1	62.30	62.00	-1	793	-0.13%
2022/08/30	5	62.14	0	0.00	61.70	5	784	0.64%
2022/08/26	1	61.50	0	0.00	61.40	1	780	0.13%
2022/08/25	0	0.00	0.9	61.30	61.70	-0.9	775	-0.12%
2022/08/24	0	0.00	2	61.30	60.50	-2	769	-0.26%
2022/08/22	0	0.00	4	60.70	60.50	-4	775	-0.52%
2022/08/12	1	60.40	1	59.80	60.30	0	762	0.00%
2022/08/11	2	58.55	1	59.10	58.30	1	755	0.13%
2022/08/10	1	58.60	0	0.00	58.60	1	760	0.13%
2022/08/09	0	0.00	1	60.10	59.30	-1	759	-0.13%
2022/08/03	1	59.00	1	58.30	58.50	0	750	0.00%
2022/07/26	1	64.20	0	0.00	63.90	1	841	0.12%
2022/07/25	4	67.53	0	0.00	67.00	4	841	0.48%
2022/07/22	1	70.10	1	69.90	69.60	0	864	0.00%
2022/07/21	1	72.50	0	0.00	72.00	1	885	0.11%
2022/07/20	1	72.30	1	72.90	73.10	0	907	0.00%
2022/07/18	0	0.00	2	71.70	70.00	-2	1,079	-0.19%
2022/07/14	1	65.80	0	0.00	65.80	1	1,088	0.09%
2022/07/13	1	64.30	1	65.00	64.70	0	1,105	0.00%
2022/07/12	2	66.80	1	63.60	63.50	1	1,147	0.09%
2022/07/08	1	72.50	1	73.10	72.50	0	1,151	0.00%
2022/07/05	0	0.00	1	70.50	71.00	-1	1,175	-0.09%
2022/07/04	0	0.00	4	69.20	69.50	-4	1,194	-0.33%
2022/07/01	2	66.50	0	0.00	67.40	2	1,220	0.16%
2022/06/30	1	68.00	0	0.00	68.90	1	1,273	0.08%
2022/06/28	0	0.00	1	71.80	71.50	-1	1,354	-0.07%
2022/06/27	1	69.80	1	70.00	70.00	0	1,434	0.00%
2022/06/24	0	0.00	3	68.07	68.50	-3	1,496	-0.20%
2022/06/23	1	66.70	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	68.20	0	0.00	67.30	1	1,556	0.06%
2022/06/20	2	70.00	0	0.00	68.50	2	1,587	0.13%
2022/06/17	2	70.90	0	0.00	69.80	2	1,587	0.13%
2022/06/15	0	0.00	6	72.58	72.60	-6	1,603	-0.37%
2022/06/13	1	71.50	0	0.00	71.30	1	1,655	0.06%
2022/06/10	2	74.15	0	0.00	74.30	2	1,689	0.12%
2022/06/09	0	0.00	3	74.57	74.90	-3	1,707	-0.18%
2022/06/08	2	73.85	0	0.00	73.10	2	1,715	0.12%
2022/06/07	0	0.00	2	74.40	73.90	-2	1,745	-0.11%
2022/06/02	1	73.70	0	0.00	73.20	1	1,842	0.05%
2022/05/31	2	74.30	0	0.00	74.10	2	1,974	0.10%
2022/05/30	0	0.00	4	74.65	75.20	-4	2,012	-0.20%
2022/05/27	2	73.40	0	0.00	73.30	2	2,059	0.10%
2022/05/26	0	0.00	2	73.85	72.90	-2	2,111	-0.09%
2022/05/25	1	72.40	1	73.20	73.30	0	2,120	0.00%
2022/05/24	2	73.10	1	74.30	72.20	1	2,136	0.05%
2022/05/19	1	71.60	1	73.00	73.00	0	2,156	0.00%
2022/05/17	1	73.50	0	0.00	73.00	1	2,163	0.05%
2022/05/16	1	73.00	2	73.65	73.50	-1	2,175	-0.05%
2022/05/13	1	72.10	0	0.00	72.80	1	2,178	0.05%
2022/05/12	0	0.00	2	72.20	71.20	-2	2,172	-0.09%
2022/05/10	1	69.30	1	70.50	71.10	0	2,158	0.00%
2022/05/09	1	70.40	0	0.00	68.00	1	2,139	0.05%
2022/05/06	1	71.40	1	72.40	72.40	0	2,133	0.00%
2022/05/05	0	0.00	1	74.00	73.80	-1	2,123	-0.05%
2022/05/04	8	72.73	1	72.70	72.70	7	2,118	0.33%
2022/05/03	1	77.50	0	0.00	77.70	1	2,094	0.05%
2022/04/29	3	78.53	2	77.60	77.80	1	2,127	0.05%
2022/04/28	5	78.00	0	0.00	77.60	5	2,146	0.23%
2022/04/27	5	77.50	0	0.00	80.30	5	2,134	0.23%
2022/04/26	1	80.50	0	0.00	80.50	1	2,146	0.05%
2022/04/25	1	82.60	3	86.83	81.00	-2	2,127	-0.09%
2022/04/22	14	89.91	13	90.40	88.30	1	2,045	0.05%
2022/04/19	1	88.50	2	88.45	87.80	-1	2,013	-0.05%
2022/04/18	1	89.90	1	90.90	89.90	0	2,073	0.00%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	88.10	0	0.00	87.80	0	2,278	0.00%
2022/04/07	0	0.00	2	90.95	91.00	-2	2,261	-0.09%
2022/04/06	2	91.40	2	93.95	89.70	0	2,240	0.00%
2022/04/01	3	92.27	1	93.70	92.00	2	2,182	0.09%
2022/03/31	1	89.70	1	90.90	91.20	0	2,131	0.00%
2022/03/30	1	89.60	2	91.50	91.00	-1	2,109	-0.05%
2022/03/29	3	87.43	3	87.57	88.90	0	2,031	0.00%
2022/03/28	0	0.00	4	85.40	83.10	-4	1,977	-0.20%
2022/03/25	2	82.60	0	0.00	82.60	2	1,932	0.10%
2022/03/24	3	83.00	3	83.13	84.00	0	1,941	0.00%
2022/03/23	2	85.15	3	84.30	84.70	-1	1,953	-0.05%
2022/03/21	2	82.70	0	0.00	82.50	2	1,936	0.10%
2022/03/17	2	83.00	3	84.00	83.00	-1	1,980	-0.05%
2022/03/16	0	0.00	2	79.05	79.80	-2	1,984	-0.10%
2022/03/15	24	79.13	11	77.54	77.40	13	1,962	0.66%
2022/03/14	5	83.04	0	0.00	82.50	5	1,936	0.26%
2022/03/10	11	82.94	4	83.35	83.00	7	1,956	0.36%
2022/03/09	4	81.35	4	81.40	81.20	0	1,941	0.00%
2022/03/08	19	84.56	10	80.95	80.90	9	1,931	0.47%
2022/03/07	7	85.11	13	88.05	87.50	-6	1,913	-0.31%
2022/03/04	23	91.56	21	89.50	89.40	2	1,910	0.11%
2022/03/03	13	96.55	11	95.60	95.60	2	1,944	0.10%
2022/03/02	7	98.67	4	97.20	97.20	3	1,919	0.16%
2022/03/01	7	103.86	0	0.00	103.00	7	1,890	0.37%
2022/02/22	1	115.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	0	0.00	1	117.00	117.50	-1	2,014	-0.05%
2022/02/18	1	121.50	0	0.00	122.00	1	2,059	0.05%
2022/02/17	0	0.00	1	121.00	120.50	-1	2,081	-0.05%
2022/02/16	1	120.00	0	0.00	120.00	1	2,111	0.05%
2022/02/15	0	0.00	1	118.00	117.50	-1	2,151	-0.05%
2022/02/09	0	115.00	0	0.00	115.50	0	2,537	0.00%
2022/02/08	0	0.00	1	114.00	117.00	-1	2,651	-0.04%
2022/01/25	3	111.83	0	0.00	110.00	3	3,088	0.10%
2022/01/24	0	0.00	1	119.50	119.00	-1	3,133	-0.03%
2022/01/21	0	0.00	1	122.00	115.50	-1	3,227	-0.03%
2022/01/20	1	119.50	1	119.50	119.00	0	3,291	0.00%
2022/01/18	1	123.00	1	124.00	123.00	0	3,510	0.00%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	2	122.50	124.50	-2	3,671	-0.05%
2022/01/13	0	0.00	1	121.50	121.50	-1	3,694	-0.03%
2022/01/12	1	120.50	1	124.00	121.00	0	3,722	0.00%
2022/01/11	2	122.50	1	129.50	122.00	1	3,760	0.03%
2022/01/10	8	131.25	6	130.33	128.00	2	3,728	0.05%
2022/01/07	3	127.00	3	124.83	128.00	0	3,659	0.00%
2022/01/06	2	119.75	0	0.00	119.50	2	3,612	0.06%
2022/01/03	1	124.50	0	0.00	123.50	1	3,686	0.03%
2021/12/28	0	0.00	1	126.00	125.50	-1	3,881	-0.03%
2021/12/27	15	123.00	1	123.50	123.50	14	4,061	0.34%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/17	0	0.00	5	125.90	125.00	-5	5,113	-0.10%
2021/12/16	2	122.75	1	124.00	123.00	1	5,518	0.02%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	1	125.00	3	123.50	122.00	-2	5,687	-0.04%
2021/12/13	1	125.50	1	125.50	125.50	0	5,727	0.00%
2021/12/10	2	131.50	0	0.00	131.50	2	5,822	0.03%
2021/12/08	1	133.50	1	134.00	134.00	0	6,163	0.00%
2021/12/06	0	0.00	2	134.50	134.00	-2	6,663	-0.03%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/02	1	133.00	1	130.50	130.50	0	6,772	0.00%
2021/12/01	2	134.00	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	133.50	1	137.50	135.50	0	6,720	0.00%
2021/11/29	1	139.00	2	137.00	135.50	-1	6,686	-0.01%
2021/11/25	2	135.75	1	134.50	135.00	1	6,648	0.02%
2021/11/24	1	135.00	1	136.00	135.50	0	6,634	0.00%
2021/11/23	3	137.50	3	134.50	135.50	0	6,633	0.00%
2021/11/22	0	0.00	2	140.50	140.00	-2	6,615	-0.03%
2021/11/19	1	139.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	2	146.50	0	0.00	146.00	2	6,537	0.03%
2021/11/11	0	0.00	1	140.50	140.50	-1	6,520	-0.02%
2021/11/10	3	151.17	1	148.00	149.50	2	6,425	0.03%
2021/11/09	1	146.50	2	147.00	151.00	-1	6,368	-0.02%
2021/11/08	0	0.00	1	146.00	145.00	-1	6,326	-0.02%
2021/11/05	0	0.00	5	148.30	149.00	-5	6,310	-0.08%
2021/11/04	9	147.67	9	146.72	143.00	0	6,294	0.00%
2021/11/03	3	149.83	2	149.00	148.00	1	6,195	0.02%
2021/11/02	1	145.50	5	146.90	149.00	-4	6,072	-0.07%
2021/11/01	5	144.40	5	144.80	146.50	0	5,994	0.00%
2021/10/29	13	138.31	13	140.35	145.00	0	5,964	0.00%
2021/10/28	0	0.00	2	136.25	138.50	-2	5,912	-0.03%
2021/10/27	1	139.00	6	136.75	141.50	-5	5,916	-0.08%
2021/10/26	3	133.83	2	134.25	134.00	1	5,851	0.02%
2021/10/25	2	129.00	1	131.50	130.50	1	5,850	0.02%
2021/10/22	2	126.25	6	127.25	127.00	-4	5,851	-0.07%
2021/10/21	2	123.50	10	122.95	121.00	-8	5,860	-0.14%
2021/10/20	1	120.00	1	120.00	122.00	0	5,983	0.00%
2021/10/19	1	120.50	5	120.00	122.00	-4	6,081	-0.07%
2021/10/18	2	115.75	3	116.83	117.00	-1	6,207	-0.02%
2021/10/15	2	118.25	2	115.25	117.50	0	6,382	0.00%
2021/10/14	4	112.13	6	113.17	112.50	-2	6,646	-0.03%
2021/10/13	2	110.25	3	113.00	110.50	-1	6,725	-0.01%
2021/10/12	11	110.73	2	110.00	111.50	9	6,867	0.13%
2021/10/08	2	114.00	4	112.88	113.50	-2	6,931	-0.03%
2021/10/07	2	113.00	4	112.50	113.50	-2	7,224	-0.03%
2021/10/06	9	112.28	14	110.93	109.00	-5	7,474	-0.07%
2021/10/05	13	111.96	4	113.38	113.50	9	7,576	0.12%
2021/10/04	15	121.73	16	116.94	115.50	-1	7,503	-0.01%
2021/10/01	6	130.58	3	130.83	128.00	3	7,394	0.04%
2021/09/30	3	132.83	13	132.31	132.00	-10	7,170	-0.14%
2021/09/29	4	126.88	3	128.33	124.00	1	6,877	0.01%
2021/09/28	2	126.00	6	125.33	123.50	-4	6,687	-0.06%
2021/09/27	10	124.85	3	126.50	122.00	7	6,653	0.11%
2021/09/24	3	127.50	0	0.00	125.00	3	6,690	0.04%
2021/09/23	12	129.00	5	128.60	131.50	7	6,591	0.11%
2021/09/22	2	122.50	3	123.83	126.50	-1	6,215	-0.02%
2021/09/16	1	117.50	1	117.00	115.00	0	6,170	0.00%
2021/09/15	1	117.00	8	119.00	117.50	-7	6,218	-0.11%
2021/09/14	11	118.73	3	118.50	117.50	8	6,165	0.13%
2021/09/13	5	119.80	3	119.00	121.00	2	6,070	0.03%
2021/09/10	3	121.67	11	122.45	121.50	-8	5,988	-0.13%
2021/09/09	2	117.75	3	115.33	113.00	-1	5,787	-0.02%
2021/09/08	10	117.75	5	117.40	119.50	5	5,665	0.09%
2021/09/07	3	113.50	5	114.50	119.00	-2	5,337	-0.04%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/09/03	3	106.17	3	106.33	108.00	0	5,314	0.00%
2021/09/02	4	107.00	4	106.75	106.00	0	5,384	0.00%
2021/09/01	6	107.83	8	109.13	108.50	-2	5,516	-0.04%
2021/08/31	9	109.44	6	109.25	108.00	3	5,643	0.05%
2021/08/30	1	114.50	12	112.63	114.50	-11	5,843	-0.19%
2021/08/27	6	108.83	1	109.50	109.00	5	5,872	0.09%
2021/08/26	6	108.33	1	108.00	109.00	5	6,054	0.08%
2021/08/25	6	109.92	11	109.50	110.50	-5	6,167	-0.08%
2021/08/24	7	106.36	1	106.00	105.50	6	6,202	0.10%
2021/08/23	1	106.50	2	106.75	107.50	-1	6,248	-0.02%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	3	104.83	1	103.50	103.00	2	6,318	0.03%
2021/08/18	0	0.00	3	107.50	108.00	-3	6,371	-0.05%
2021/08/17	6	107.50	3	106.50	104.00	3	6,475	0.05%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/13	4	117.13	1	114.50	109.50	3	6,669	0.04%
2021/08/12	0	118.50	0	0.00	119.00	0	6,802	0.00%
2021/08/11	1	115.50	1	119.50	120.00	0	6,994	0.00%
2021/08/10	2	117.75	2	120.50	118.00	0	7,257	0.00%
2021/08/09	6	115.67	4	117.00	118.50	2	7,254	0.03%
2021/08/06	4	126.75	1	125.00	125.00	3	7,352	0.04%
2021/08/03	1	135.50	1	130.50	130.00	0	7,610	0.00%
2021/08/02	1	129.00	2	133.75	135.00	-1	7,581	-0.01%
2021/07/30	1	139.50	1	139.00	131.50	0	7,538	0.00%
2021/07/29	3	140.00	1	138.50	140.00	2	7,438	0.03%
2021/07/28	1	136.00	2	138.50	138.50	-1	7,365	-0.01%
2021/07/27	4	141.25	3	140.33	138.50	1	7,251	0.01%
2021/07/26	5	144.80	5	142.30	146.00	0	7,180	0.00%
2021/07/23	4	143.25	3	144.17	138.00	1	7,062	0.01%
2021/07/22	8	143.00	10	142.55	144.50	-2	6,884	-0.03%
2021/07/21	1	147.50	1	149.50	144.50	0	6,745	0.00%
2021/07/20	28	148.18	28	143.66	147.50	0	6,555	0.00%
2021/07/19	11	148.55	15	147.37	144.50	-4	6,337	-0.06%
2021/07/16	5	135.90	6	138.83	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	5.1	125.75	128.00	-5.1	5,853	-0.09%
2021/07/14	5	118.50	7	120.14	116.50	-2	5,689	-0.04%
2021/07/13	14	127.93	15	128.83	119.00	-1	5,592	-0.02%
2021/07/12	7	120.50	10	120.25	126.50	-3	5,250	-0.06%
2021/07/09	5	113.40	14	114.04	115.00	-9	4,953	-0.18%
2021/07/08	3	107.83	3	108.17	108.00	0	4,773	0.00%
2021/07/07	1	107.51	2	107.75	107.50	-1	4,763	-0.02%
2021/07/06	1	107.50	1	107.00	108.00	0	4,695	0.00%
2021/07/05	2	106.25	2	107.00	105.00	0	4,666	0.00%
2021/07/02	1	106.50	1	108.50	106.50	0	4,651	0.00%
2021/07/01	2	109.00	20	109.50	108.50	-18	4,643	-0.39%
2021/06/30	24	110.92	6	110.42	109.50	18	4,586	0.39%
2021/06/29	2	106.50	0	0.00	104.00	2	4,464	0.04%
2021/06/25	1	109.00	5	107.30	106.50	-4	4,395	-0.09%
2021/06/24	0	0.00	6	106.58	105.00	-6	4,288	-0.14%
2021/06/23	1	100.50	0	0.00	100.50	1	4,215	0.02%
2021/06/22	0	0.00	10	100.80	99.80	-10	4,201	-0.24%
2021/06/21	8	100.50	1	100.50	102.50	7	4,162	0.17%
2021/06/18	3	103.67	0	0.00	100.00	3	4,131	0.07%
2021/06/17	0	0.00	1	104.50	102.00	-1	4,119	-0.02%
2021/06/16	2.1	101.02	3	102.17	100.00	-0.9	4,122	-0.02%
2021/06/15	1	104.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	6	108.67	1	107.00	106.00	5	4,093	0.12%
2021/06/10	2	109.25	1	110.50	113.00	1	4,043	0.02%
2021/06/09	3	112.33	4	114.50	110.50	-1	3,980	-0.03%
2021/06/08	1	109.00	18	110.64	110.50	-17	3,841	-0.44%
2021/06/07	1	112.00	4	113.50	113.50	-3	3,702	-0.08%
2021/06/04	1	105.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	4	109.00	2	107.50	108.50	2	3,397	0.06%
2021/06/02	2	99.05	4	102.30	106.00	-2	3,212	-0.06%
2021/06/01	1	98.00	1	99.50	96.50	0	3,089	0.00%
2021/05/28	15	100.49	5	100.60	100.50	10	2,995	0.33%
2021/05/27	2	101.50	6	103.83	103.00	-4	2,954	-0.14%
2021/05/26	10	101.28	4	102.63	102.00	6	2,896	0.21%
2021/05/25	5	104.30	23	107.74	101.50	-18	2,816	-0.64%
2021/05/24	7	108.21	14	109.14	110.50	-7	2,664	-0.26%
2021/05/21	8	113.13	1	113.00	111.50	7	2,545	0.28%
2021/05/20	8	112.00	5	114.40	116.00	3	2,387	0.13%
2021/05/19	24	108.40	16	112.91	109.50	8	2,206	0.36%
2021/05/18	8	114.88	15	116.10	107.00	-7	1,994	-0.35%
2021/05/17	0	0.00	5	115.50	115.50	-5	1,673	-0.30%
2021/05/14	1	102.00	6	102.92	105.00	-5	1,627	-0.31%
2021/05/13	3	102.00	14	103.89	102.00	-11	1,424	-0.77%
2021/05/12	1	93.00	12.2	94.11	96.80	-11.2	1,231	-0.91%
2021/05/11	2	86.40	3	88.77	88.00	-1	1,037	-0.10%
2021/05/10	4	87.88	2	88.10	87.80	2	1,014	0.20%
2021/05/07	0	0.00	3	83.97	86.70	-3	988	-0.30%
2021/05/06	1	78.50	0	0.00	78.90	1	959	0.10%
2021/05/04	4	78.38	4	78.23	79.10	0	960	0.00%
2021/05/03	7	82.01	0	0.00	81.70	7	944	0.74%
2021/04/28	1	85.60	1	87.00	85.10	0	939	0.00%
2021/04/27	0	0.00	1	84.30	84.70	-1	940	-0.11%
2021/04/23	1	83.20	1	84.40	84.00	0	946	0.00%
2021/04/22	3	83.90	0	0.00	83.20	3	964	0.31%
2021/04/21	1	86.20	0	0.00	86.10	1	981	0.10%
2021/04/19	0	0.00	1	86.00	85.50	-1	984	-0.10%
2021/04/16	1	84.80	0	0.00	84.80	1	989	0.10%
2021/04/15	1.1	84.55	0	0.00	84.60	1.1	990	0.11%
2021/04/14	4	83.95	2	85.40	84.50	2	995	0.20%
2021/04/13	7	88.53	1	89.40	86.70	6	986	0.61%
2021/04/12	1	89.70	1	89.90	89.90	0	975	0.00%
2021/04/09	1	88.60	0	0.00	88.60	1	979	0.10%
2021/04/07	0	0.00	1	89.40	89.60	-1	986	-0.10%
2021/04/01	0	0.00	0.5	87.00	87.30	-0.5	987	-0.05%
2021/03/31	0	0.00	11	86.91	86.60	-11	992	-1.11%
2021/03/30	1	88.30	0	0.00	88.00	1	999	0.10%
2021/03/26	2	90.80	1	89.10	89.70	1	1,009	0.10%
2021/03/23	1.1	88.20	0	0.00	88.00	1.1	1,007	0.11%
2021/03/22	5.5	90.73	0	0.00	91.00	5.5	996	0.55%
2021/03/19	0	0.00	1	89.10	91.40	-1	993	-0.10%
2021/03/18	1	88.10	1	89.30	88.00	0	962	0.00%
2021/03/17	10	87.29	6	89.02	88.00	4	996	0.40%
2021/03/16	0	0.00	2	84.90	86.00	-2	945	-0.21%
2021/03/15	14	82.88	1	82.20	82.90	13	923	1.41%
2021/03/12	1	81.40	0	0.00	81.20	1	911	0.11%
2021/03/11	1	81.00	2	81.45	81.10	-1	917	-0.11%
2021/03/08	2	80.05	0	0.00	80.00	2	910	0.22%
2021/03/05	1	78.10	2	78.60	79.00	-1	910	-0.11%
2021/03/04	2	79.35	1	79.50	79.30	1	920	0.11%
2021/03/03	0	81.20	0	0.00	81.20	0	914	0.00%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/26	5	82.30	0	0.00	82.30	5	910	0.55%
2021/02/25	1	82.30	0	0.00	82.30	1	929	0.11%
2021/02/24	2	83.80	0	0.00	83.10	2	940	0.21%
2021/02/23	1	83.80	1	84.60	84.10	0	943	0.00%
2021/02/22	0	0.00	1	85.80	85.50	-1	944	-0.11%
2021/02/17	1	83.00	0	0.00	81.60	1	960	0.10%
2021/02/04	0	82.90	0	0.00	82.80	0	962	0.00%
2021/02/03	2	83.55	0	0.00	83.10	2	977	0.20%
2021/02/02	0	86.00	1	84.40	84.10	-1	969	-0.10%
2021/01/27	1	88.10	0	0.00	87.50	1	988	0.10%
2021/01/25	0	0.00	1	88.30	87.90	-1	1,013	-0.10%
2021/01/21	1	86.60	0	0.00	86.70	1	1,024	0.10%
2021/01/19	1	87.30	1	87.90	87.20	0	1,036	0.00%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/07	0	0.00	1	87.20	87.20	-1	1,137	-0.09%
2020/12/30	2	91.70	1	92.60	91.50	1	1,148	0.09%
2020/12/29	1	90.70	0	0.00	90.70	1	1,133	0.09%
2020/12/24	1	90.20	0	0.00	90.20	1	1,105	0.09%
2020/12/22	6	86.50	1	87.30	86.20	5	1,083	0.46%
2020/12/21	1	86.20	0	0.00	86.60	1	1,082	0.09%
2020/12/17	1	88.50	0	0.00	87.50	1	1,074	0.09%
2020/12/16	0	0.00	1	91.00	89.20	-1	1,061	-0.09%
2020/12/15	1	90.00	1	89.50	90.00	0	1,047	0.00%
2020/12/11	3	89.83	0	0.00	88.80	3	1,015	0.30%
2020/12/09	0	0.00	1	87.90	88.00	-1	979	-0.10%
2020/12/08	0	86.70	0	0.00	86.50	0	995	0.00%
2020/12/07	1	86.90	0	0.00	86.90	1	991	0.10%
2020/11/30	1	88.00	0	0.00	88.00	1	972	0.10%
2020/11/25	6	89.30	1	89.30	89.00	5	950	0.53%
2020/11/24	7	89.13	1	88.50	88.00	6	943	0.64%
2020/11/17	4	90.80	0	0.00	90.50	4	982	0.41%
2020/11/12	1	94.10	0	0.00	93.20	1	998	0.10%
2020/11/11	1	95.20	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	1	96.50	95.70	-1	981	-0.10%
2020/11/09	1	95.70	0	0.00	96.00	1	978	0.10%
2020/11/03	1	95.70	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	1	98.60	96.50	-1	964	-0.10%
2020/10/30	0	0.00	1	96.10	96.00	-1	951	-0.11%
2020/10/29	1	95.50	1	96.70	97.50	0	961	0.00%
2020/10/26	1	95.80	0	0.00	94.90	1	943	0.11%
2020/10/20	1	97.10	1	98.00	97.00	0	998	0.00%
2020/10/19	1	98.70	0	0.00	98.00	1	1,000	0.10%
2020/10/16	4	102.38	1	99.00	97.00	3	1,001	0.30%
2020/10/15	6	101.45	7	104.29	104.50	-1	945	-0.11%
2020/10/14	1	95.30	0	0.00	95.10	1	906	0.11%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/18	1	112.00	0	0.00	112.00	1	1,454	0.07%
2020/09/09	0	0.00	1	105.50	106.00	-1	1,485	-0.07%
2020/09/08	1	107.00	1	107.50	105.00	0	1,494	0.00%
2020/09/03	0	0.00	1	110.50	110.00	-1	1,542	-0.06%
2020/09/01	0	0.00	1	112.50	112.50	-1	1,578	-0.06%
2020/08/31	1	113.00	0	0.00	112.00	1	1,620	0.06%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/27	1	114.00	4	113.50	113.00	-3	1,654	-0.18%
2020/08/26	1	118.00	0	0.00	113.50	1	1,676	0.06%
2020/08/25	1	109.50	0	0.00	114.50	1	1,616	0.06%
2020/08/20	2	107.00	0	0.00	104.50	2	1,653	0.12%
2020/08/19	3	112.50	1	113.00	113.00	2	1,701	0.12%
2020/08/12	2	114.25	0	0.00	113.00	2	2,074	0.10%
2020/08/04	1	125.00	1	123.50	124.00	0	2,202	0.00%
2020/08/03	0	0.00	4	119.50	119.50	-4	2,276	-0.18%
2020/07/30	1	119.00	0	0.00	118.50	1	2,375	0.04%
2020/07/28	1	121.00	0	0.00	119.50	1	2,423	0.04%
2020/07/27	1	119.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	0	0.00	11	125.73	122.00	-11	2,478	-0.44%
2020/07/22	3	127.83	0	0.00	125.00	3	2,620	0.11%
2020/07/21	1	133.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	127.00	1	128.50	132.50	0	2,689	0.00%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	7	139.07	3	136.33	136.00	4	2,709	0.15%
2020/07/15	1	136.00	1	134.50	135.50	0	2,710	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	136.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	10	134.65	10	131.80	132.00	0	2,813	0.00%
2020/07/09	1	140.00	1	138.50	136.00	0	2,896	0.00%
2020/07/08	1	145.00	1	143.00	139.00	0	3,040	0.00%
2020/07/07	9	135.94	78	137.38	135.00	-69	3,076	-2.24%
2020/07/06	80	137.96	11	138.41	137.00	69	3,105	2.22%
2020/07/03	4	133.63	3	133.00	132.00	1	3,128	0.03%
2020/07/02	4	129.75	1	131.00	132.00	3	3,047	0.10%
2020/07/01	0	0.00	1	118.00	120.00	-1	2,976	-0.03%
2020/06/29	0	0.00	1	120.50	121.50	-1	2,929	-0.03%
2020/06/18	1	118.00	1	116.50	117.00	0	2,919	0.00%
2020/06/17	2	115.25	3	116.67	117.50	-1	2,911	-0.03%
2020/06/11	2	113.25	0	0.00	112.50	2	2,902	0.07%
2020/06/08	2	117.75	2	119.00	115.50	0	2,907	0.00%
2020/06/05	1	122.50	0	0.00	120.00	1	2,889	0.03%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	1	118.50	2	118.00	118.00	-1	2,839	-0.04%
2020/06/02	1	118.00	0	0.00	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	116.50	117.00	-1	2,826	-0.04%
2020/05/29	1	115.50	72	115.47	116.00	-71	2,813	-2.52%
2020/05/28	2	117.25	1	118.00	111.50	1	2,786	0.04%
2020/05/27	71	117.85	1	118.00	116.00	70	2,771	2.53%
2020/05/26	1	117.50	2	123.50	117.50	-1	2,755	-0.04%
2020/05/25	0	0.00	2	112.50	121.00	-2	2,685	-0.07%
2020/05/22	1	110.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	1	114.50	1	117.00	114.50	0	2,589	0.00%
2020/05/20	1	107.50	6	110.08	112.00	-5	2,520	-0.20%
2020/05/15	1	99.50	0	0.00	97.80	1	2,309	0.04%
2020/05/13	0	0.00	1	99.10	97.60	-1	2,315	-0.04%
2020/05/11	1	100.00	2	99.40	98.90	-1	2,342	-0.04%
2020/05/08	1	107.00	1	108.50	102.00	0	2,395	0.00%
2020/05/06	0	0.00	3	99.23	99.00	-3	2,268	-0.13%
2020/05/05	2	98.95	3	98.67	97.20	-1	2,224	-0.04%
2020/05/04	1	96.50	0	0.00	97.30	1	2,183	0.05%
2020/04/30	0	0.00	4	99.08	98.60	-4	2,168	-0.18%
2020/04/29	2	98.40	1	99.00	97.00	1	2,136	0.05%
2020/04/28	5	96.78	3	95.67	95.70	2	2,075	0.10%
2020/04/27	7	99.23	1	101.00	96.60	6	2,039	0.29%
2020/04/24	3	90.40	3	93.90	96.00	0	1,909	0.00%
2020/04/23	0	0.00	1	88.40	87.30	-1	1,823	-0.05%
2020/04/22	1	87.60	0	0.00	86.90	1	1,804	0.06%
2020/04/21	1	89.80	2	87.20	86.20	-1	1,788	-0.06%
2020/04/20	0	0.00	1	88.70	88.30	-1	1,748	-0.06%
2020/04/17	0	0.00	1	85.40	85.40	-1	1,721	-0.06%
2020/04/16	1	88.10	0	0.00	87.80	1	1,678	0.06%
2020/04/15	2	88.10	1	88.30	86.60	1	1,632	0.06%
2020/04/14	2	90.25	4	90.15	91.00	-2	1,556	-0.13%
2020/04/13	2	87.25	5	87.72	90.00	-3	1,454	-0.21%
2020/04/10	2	80.00	0	0.00	82.30	2	1,288	0.16%
2020/04/09	1	74.60	0	0.00	74.90	1	1,182	0.08%
2020/04/06	1	70.00	1	70.50	70.90	0	1,020	0.00%
2020/03/27	0	0.00	5	70.60	70.30	-5	979	-0.51%
2020/03/25	0	0.00	3	75.73	74.70	-3	956	-0.31%
2020/03/24	2	74.65	0	0.00	73.80	2	949	0.21%
2020/03/20	0	0.00	4	70.87	70.30	-4	950	-0.42%
2020/03/19	5	64.10	0	0.00	65.00	5	982	0.51%
2020/03/18	0	0.00	1	73.20	71.20	-1	978	-0.10%
2020/03/17	3	71.80	1	72.00	69.00	2	961	0.21%
2020/03/16	1	82.30	2	80.05	76.60	-1	945	-0.11%
2020/03/13	1	80.10	2	80.15	80.50	-1	932	-0.11%
2020/03/12	8	93.00	11	90.02	88.90	-3	915	-0.33%
2020/03/11	1	100.00	1	101.00	98.70	0	891	0.00%
2020/03/05	0	0.00	2	109.00	111.50	-2	852	-0.23%
2020/03/04	1	103.50	1	103.00	103.00	0	835	0.00%
2020/03/02	1	102.00	18	102.14	102.50	-17	824	-2.06%
2020/02/27	13	110.73	0	0.00	106.50	13	815	1.59%
2020/02/26	7	110.86	1	111.00	109.50	6	804	0.75%
2020/02/24	3	113.00	0	0.00	111.50	3	783	0.38%
2020/02/20	0	0.00	2	119.50	120.00	-2	769	-0.26%
2020/02/18	3	117.67	0	0.00	117.00	3	757	0.40%
2020/02/17	2	122.50	6	122.75	120.00	-4	738	-0.54%
2020/02/14	0	0.00	2	111.00	113.50	-2	691	-0.29%
2020/02/13	0	0.00	1	112.50	110.50	-1	683	-0.15%
2020/02/12	0	0.00	1	109.50	108.50	-1	678	-0.15%
2020/02/11	1	108.00	1	110.00	109.50	0	645	0.00%
2020/02/10	4	97.73	1	95.20	100.00	3	549	0.55%
2020/02/04	1	95.40	1	94.90	95.70	0	531	0.00%
2020/02/03	0	0.00	1	87.60	96.40	-1	526	-0.19%
2020/01/15	1	94.60	0	0.00	94.60	1	526	0.19%
2020/01/10	0	0.00	1	91.80	91.30	-1	510	-0.20%
2020/01/09	1	91.30	0	0.00	91.30	1	511	0.20%
2020/01/07	0	0.00	1	90.60	91.00	-1	512	-0.20%
2019/12/24	1	94.20	0	0.00	94.20	1	487	0.20%
2019/12/23	0	0.00	1	93.50	93.60	-1	483	-0.21%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/17	0	0.00	1	96.30	96.70	-1	462	-0.22%
2019/12/16	1	97.00	1	98.50	95.70	0	448	0.00%
2019/12/13	2	107.75	0	0.00	104.50	2	410	0.49%
2019/12/11	0	0.00	1	114.00	112.50	-1	395	-0.25%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/29	1	120.00	0	0.00	115.50	1	460	0.22%
2019/11/22	0	0.00	1	116.50	116.50	-1	500	-0.20%
2019/11/20	1	114.50	0	0.00	114.00	1	534	0.19%
2019/11/14	1	115.50	1	114.50	114.50	0	545	0.00%
2019/11/13	6	115.17	0	0.00	116.00	6	540	1.11%
2019/11/11	2	127.75	1	121.00	121.00	1	519	0.19%
2019/10/29	1	135.00	0	0.00	131.00	1	527	0.19%
2019/10/23	1	137.00	1	137.00	136.50	0	530	0.00%
2019/10/22	0	0.00	1	135.50	135.50	-1	529	-0.19%
2019/10/17	1	133.00	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/09/27	1	131.50	0	0.00	129.50	1	848	0.12%
2019/09/26	0	0.00	1	134.00	131.00	-1	858	-0.12%
2019/09/25	0	0.00	1	132.50	133.50	-1	857	-0.12%
2019/09/24	2	133.75	0	0.00	133.00	2	855	0.23%
2019/09/23	0	0.00	1	135.00	135.00	-1	848	-0.12%
2019/09/18	0	0.00	1	136.00	135.50	-1	844	-0.12%
2019/09/12	3	138.50	0	0.00	136.50	3	832	0.36%
2019/09/11	1	135.00	3	141.33	140.50	-2	824	-0.24%
2019/09/10	0	0.00	1	131.00	132.00	-1	785	-0.13%
2019/09/06	2	132.50	0	0.00	129.00	2	786	0.25%
2019/09/05	1	134.50	0	0.00	132.50	1	775	0.13%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/30	0	0.00	2	135.75	134.00	-2	743	-0.27%
2019/08/23	1	137.00	1	137.00	135.00	0	683	0.00%
2019/08/20	1	131.00	1	129.00	127.00	0	639	0.00%
2019/08/16	1	129.00	0	0.00	127.00	1	618	0.16%
2019/08/15	1	127.00	1	128.00	128.00	0	614	0.00%
2019/08/14	1	138.00	0	0.00	134.50	1	605	0.17%
2019/08/13	1	139.50	0	0.00	137.00	1	600	0.17%
2019/08/02	1	151.00	0	0.00	150.50	1	548	0.18%
2019/07/30	0	0.00	1	155.50	153.50	-1	532	-0.19%
2019/07/29	1	152.50	0	0.00	152.50	1	524	0.19%
2019/07/19	1	157.50	0	0.00	155.00	1	469	0.21%
2019/07/15	0	0.00	3	142.00	145.50	-3	335	-0.89%
2019/07/10	0	0.00	1	140.50	141.00	-1	301	-0.33%
2019/07/09	1	140.00	0	0.00	138.00	1	288	0.35%
2019/07/08	1	131.00	3	140.50	142.00	-2	261	-0.77%
2019/07/05	0	0.00	7	129.00	129.50	-7	188	-3.70%
2019/06/26	2	115.00	0	0.00	113.00	2	133	1.50%
2019/06/21	5	119.00	0	0.00	119.00	5	128	3.89%
2019/05/17	1	127.00	0	0.00	125.50	1	129	0.77%
2019/04/12	1	130.00	0	0.00	130.00	1	132	0.75%
2019/04/01	1	131.50	0	0.00	131.50	1	138	0.72%
2019/03/14	0	0.00	1	140.00	140.00	-1	152	-0.66%
2019/03/11	0	0.00	1	142.50	142.00	-1	161	-0.62%
2019/02/25	0	0.00	1	141.00	140.50	-1	212	-0.47%
2019/02/22	2	141.50	1	141.00	141.00	1	225	0.44%
2019/02/21	0	0.00	1	141.00	142.00	-1	225	-0.44%
2019/02/19	1	140.50	0	0.00	140.50	1	225	0.44%
2019/02/15	0	0.00	1	141.00	140.00	-1	229	-0.44%
2019/02/14	1	141.00	0	0.00	140.00	1	233	0.43%
2019/02/11	0	0.00	1	136.50	140.00	-1	284	-0.35%
2019/01/30	1	131.50	0	0.00	135.00	1	281	0.35%
2019/01/17	0	0.00	1	132.00	132.00	-1	352	-0.28%
2019/01/16	2	131.75	1	131.50	128.50	1	369	0.27%
2019/01/15	0	0.00	1	128.00	132.00	-1	372	-0.27%
2019/01/11	1	130.00	0	0.00	127.50	1	373	0.27%
2019/01/09	0	0.00	1	129.00	128.50	-1	382	-0.26%
2019/01/04	1	124.00	1	123.50	125.50	0	397	0.00%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/11	0	0.00	1	144.50	145.00	-1	491	-0.20%
2018/11/30	1	156.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	1	153.00	156.00	-1	453	-0.22%
2018/11/19	0	0.00	1	138.00	137.50	-1	411	-0.24%
2018/11/15	1	137.00	0	0.00	138.00	1	407	0.25%
2018/11/06	1	146.50	1	143.00	140.50	0	343	0.00%
2018/10/31	0	0.00	1	148.50	141.00	-1	330	-0.30%
2018/10/29	1	148.00	0	0.00	150.50	1	320	0.31%
2018/10/26	0	0.00	1	146.50	144.50	-1	310	-0.32%
2018/10/25	0	0.00	1	150.00	145.00	-1	304	-0.33%
2018/10/24	1	144.50	2	148.25	150.50	-1	291	-0.34%
2018/10/23	0	0.00	1	143.50	139.50	-1	273	-0.37%
2018/10/17	0	0.00	2	133.75	133.00	-2	266	-0.75%
2018/10/16	2	128.75	4	127.00	133.00	-2	259	-0.77%
2018/10/15	1	123.50	0	0.00	123.50	1	253	0.39%
2018/10/12	2	118.50	1	119.50	122.00	1	255	0.39%
2018/10/11	1	118.50	0	0.00	116.50	1	250	0.40%
2018/10/09	2	135.25	0	0.00	129.00	2	246	0.81%
2018/10/08	4	149.25	0	0.00	139.00	4	235	1.70%
2018/10/04	5	154.50	5	153.00	158.00	0	211	0.00%
2018/10/03	1	155.00	0	0.00	155.50	1	195	0.51%
2018/09/27	0	0.00	1	141.00	140.00	-1	182	-0.55%
2018/09/26	0	0.00	2	140.25	140.50	-2	182	-1.09%
2018/09/20	0	0.00	3	143.00	143.00	-3	191	-1.56%
2018/09/19	0	0.00	0.9	142.00	143.00	-0.9	195	-0.48%
2018/07/25	1	145.50	1	141.50	141.00	0	376	0.00%
2018/06/20	1	145.00	0	0.00	140.00	1	473	0.21%
2018/06/08	1	153.00	0	0.00	152.50	1	559	0.18%
2018/05/10	4	122.50	8	123.13	134.50	-4	728	-0.55%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	1	140.00	0	0.00	140.00	1	709	0.14%
2018/04/30	0	0.00	1	139.00	138.50	-1	752	-0.13%
2018/04/27	2	137.00	6	137.58	138.00	-4	777	-0.51%
2018/04/25	0	0.00	1	144.00	145.50	-1	823	-0.12%
2018/04/17	1	148.00	1	149.50	144.00	0	841	0.00%
2018/04/13	1	148.00	1	149.00	146.50	0	838	0.00%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/03/30	2	168.50	2	169.50	166.50	0	849	0.00%
2018/03/22	1	169.00	0	0.00	157.00	1	893	0.11%
2018/03/20	3	171.50	0	0.00	169.00	3	887	0.34%
2018/03/19	0	0.00	1	187.50	187.50	-1	857	-0.12%
2018/03/14	5	186.50	0	0.00	185.00	5	848	0.59%
2018/03/12	2	174.00	3	179.83	182.00	-1	901	-0.11%
2018/03/09	0	0.00	1	170.50	171.00	-1	881	-0.11%
2018/03/08	0	0.00	1	170.00	170.00	-1	894	-0.11%
2018/03/07	1	171.00	0	0.00	168.00	1	904	0.11%
2018/03/06	3	169.67	4	170.38	171.50	-1	922	-0.11%
2018/03/05	1	166.00	0	0.00	161.00	1	940	0.11%
2018/03/02	4	167.13	2	167.75	169.50	2	959	0.21%
2018/02/27	0	0.00	1	162.00	162.00	-1	1,105	-0.09%
2018/02/21	0	0.00	1.1	146.23	150.00	-1.1	1,265	-0.08%
2018/02/09	0	0.00	8	136.25	140.00	-8	1,310	-0.61%
2018/02/07	1	145.00	6	145.75	145.50	-5	1,411	-0.35%
2018/02/06	0	0.00	1	139.50	142.50	-1	1,430	-0.07%
2018/02/01	0	0.00	2	162.00	161.00	-2	1,522	-0.13%
2018/01/31	0	0.00	1	162.00	162.00	-1	1,539	-0.06%
2018/01/25	1	158.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	10	165.80	1	161.50	160.50	9	1,633	0.55%
2018/01/23	0	0.00	1	160.00	160.00	-1	1,608	-0.06%
2018/01/22	0	0.00	5	160.60	163.00	-5	1,589	-0.31%
2018/01/19	5	156.00	6	152.08	152.50	-1	1,574	-0.06%
2018/01/17	0	0.00	1	141.00	146.00	-1	1,549	-0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/10	1	140.00	0	0.00	140.50	1	1,550	0.06%
2018/01/03	0	0.00	2.8	144.23	144.00	-2.8	1,577	-0.17%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析