南茂 (8150)-統一-中壢券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.20
漲跌
▲0.25
漲幅
+0.78%
成交量
1,292張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	32.30	32.20	-1	2,805	-0.04%
2024/11/20	6	32.03	0	0.00	32.05	6	2,856	0.21%
2024/11/19	1	32.35	5	32.40	32.35	-4	2,870	-0.14%
2024/11/18	1	32.30	1	32.20	32.20	0	2,886	0.00%
2024/11/13	10	32.12	0	0.00	31.65	10	2,932	0.34%
2024/11/11	7	33.29	0	0.00	33.45	7	2,900	0.24%
2024/11/08	4	34.25	0	0.00	33.85	4	2,864	0.14%
2024/11/07	12	34.58	5	34.80	34.90	7	2,796	0.25%
2024/11/06	6	34.47	0	0.00	34.60	6	2,771	0.22%
2024/11/01	0	0.00	1	36.05	36.10	-1	2,753	-0.04%
2024/10/30	0	0.00	1	35.75	35.60	-1	2,758	-0.04%
2024/10/24	1	36.00	0	0.00	36.00	1	2,791	0.04%
2024/10/23	0	0.00	1	36.50	36.50	-1	2,801	-0.04%
2024/10/17	1	36.45	0	0.00	36.45	1	2,902	0.03%
2024/10/15	10	36.40	0	0.00	36.20	10	2,876	0.35%
2024/10/14	2	36.25	0	0.00	36.45	2	2,879	0.07%
2024/10/04	0	0.00	1	37.75	37.30	-1	2,893	-0.03%
2024/10/01	0	0.00	16	37.62	37.60	-16	2,889	-0.55%
2024/09/30	1	37.50	4	38.04	37.50	-3	2,910	-0.10%
2024/09/27	4	37.81	1	37.90	37.65	3	2,871	0.10%
2024/09/26	1	37.10	0	0.00	36.95	1	2,719	0.04%
2024/09/24	1	37.00	0	0.00	36.65	1	2,734	0.04%
2024/09/23	3	37.12	0	0.00	37.05	3	2,791	0.11%
2024/09/20	1	37.15	0	0.00	37.00	1	2,816	0.04%
2024/09/18	0	0.00	2	37.30	36.80	-2	2,802	-0.07%
2024/09/13	0	0.00	1	36.95	36.75	-1	2,872	-0.03%
2024/09/10	1	35.05	0	0.00	35.05	1	2,860	0.03%
2024/09/06	3	35.90	3	36.10	36.10	0	2,845	0.00%
2024/09/05	4	36.23	0	0.00	36.05	4	2,823	0.14%
2024/09/02	1	38.50	0	0.00	38.50	1	2,692	0.04%
2024/08/15	9	37.83	0	38.00	37.75	9	3,026	0.30%
2024/08/14	2	38.65	0	38.35	38.15	2	3,124	0.06%
2024/08/05	0	0.00	1	36.85	36.15	-1	3,353	-0.03%
2024/07/22	5	41.05	0	0.00	40.30	5	3,380	0.15%
2024/07/19	14	42.28	20	41.83	41.70	-6	3,360	-0.18%
2024/07/18	5	42.55	0	0.00	42.85	5	3,332	0.15%
2024/07/17	14	42.93	0	0.00	42.85	14	3,338	0.42%
2024/07/16	0	0.00	9	43.35	43.20	-9	3,356	-0.27%
2024/07/12	0	0.00	1	43.55	43.60	-1	3,397	-0.03%
2024/07/10	4	42.60	8	43.23	43.60	-4	3,445	-0.12%
2024/07/09	3	43.12	0	0.00	42.55	3	3,446	0.09%
2024/07/08	2	43.53	1	43.80	43.65	1	3,443	0.03%
2024/07/05	1	42.70	0	0.00	43.30	1	3,427	0.03%
2024/07/02	5	42.25	0	0.00	42.50	5	3,508	0.14%
2024/06/27	3	42.40	0	0.00	42.75	3	3,538	0.08%
2024/06/26	0	0.00	2	45.25	45.00	-2	3,703	-0.05%
2024/06/24	1	45.35	0	0.00	45.10	1	4,004	0.02%
2024/06/21	1	45.65	1	45.35	45.70	0	4,069	0.00%
2024/06/20	6	45.12	2	45.05	45.20	4	4,104	0.10%
2024/06/19	2	44.80	0	0.00	44.70	2	4,190	0.05%
2024/06/14	3	44.50	2	44.90	44.80	1	4,602	0.02%
2024/05/31	2	44.50	0	0.00	44.20	2	5,162	0.04%
2024/05/30	7	45.56	6	45.29	45.05	1	5,156	0.02%
2024/05/29	0	0.00	1	45.30	45.20	-1	5,212	-0.02%
2024/05/27	0	0.00	1	44.25	44.25	-1	5,296	-0.02%
2024/05/24	1	44.00	0	0.00	44.15	1	5,285	0.02%
2024/05/23	4	44.60	1	45.75	44.35	3	5,255	0.06%
2024/05/22	2	44.73	0	0.00	45.75	2	5,202	0.04%
2024/05/21	0	0.00	1	43.95	44.65	-1	5,130	-0.02%
2024/05/20	1	43.55	1	44.10	43.85	0	5,027	0.00%
2024/05/10	1	43.40	2	44.10	43.40	-1	4,785	-0.02%
2024/05/09	2	45.05	0	0.00	45.20	2	4,670	0.04%
2024/04/30	2	46.00	0	0.00	45.90	2	4,527	0.04%
2024/04/22	0	0.00	1	45.20	45.35	-1	4,707	-0.02%
2024/04/01	1	49.35	0	0.00	49.35	1	4,709	0.02%
2024/03/28	0	0.00	2	51.95	51.00	-2	4,426	-0.05%
2024/03/26	0	0.00	16	48.96	48.40	-16	4,105	-0.39%
2024/03/21	0	0.00	5	50.90	51.00	-5	3,964	-0.13%
2024/03/20	16	50.59	5	51.62	50.10	11	3,935	0.28%
2024/03/19	0	0.00	13	49.83	49.75	-13	3,747	-0.35%
2024/03/15	0	0.00	2	47.60	47.65	-2	3,704	-0.05%
2024/03/11	0	0.00	5	47.55	46.90	-5	3,618	-0.14%
2024/03/07	0	0.00	4	46.85	47.15	-4	3,582	-0.11%
2024/03/06	1	46.30	11	46.38	46.65	-10	3,501	-0.29%
2024/03/05	5	45.00	1	45.65	45.10	4	3,439	0.12%
2024/03/04	1	45.35	0	0.00	45.10	1	3,411	0.03%
2024/03/01	0	0.00	8	44.23	43.95	-8	3,303	-0.24%
2024/02/26	1	43.25	0	0.00	43.45	1	3,173	0.03%
2024/02/23	0	0.00	416	43.41	43.25	-416	3,197	-13.01%	大賣/鉅額交易
2024/02/22	1	43.85	1	43.65	44.00	0	3,140	0.00%
2024/02/21	0	0.00	1	43.25	43.15	-1	3,103	-0.03%
2024/02/20	0	0.00	2	43.60	43.50	-2	3,101	-0.06%
2024/01/31	0	0.00	5	42.35	42.80	-5	3,169	-0.16%
2024/01/26	1	42.75	0	0.00	42.60	1	3,572	0.03%
2024/01/24	0	0.00	1.3	43.27	43.15	-1.3	3,620	-0.04%
2024/01/23	0	0.00	5.1	43.35	43.10	-5.1	3,637	-0.14%
2024/01/22	0	0.00	6	44.13	43.95	-6	3,630	-0.17%
2024/01/19	5	43.54	1	43.80	43.70	4	3,632	0.11%
2024/01/17	1	43.00	0	0.00	43.00	1	3,746	0.03%
2024/01/16	0.1	42.80	0	0.00	42.80	0.1	3,897	0.00%
2024/01/15	1.2	43.26	0	0.00	43.20	1.2	4,088	0.03%
2024/01/12	17	43.17	2	43.55	42.80	15	4,073	0.37%
2024/01/11	3	43.33	2	43.30	43.50	1	3,950	0.03%
2024/01/10	0.1	42.00	0	0.00	41.85	0.1	3,866	0.00%
2024/01/08	0	0.00	2	41.40	41.15	-2	3,859	-0.05%
2023/12/29	0	0.00	1	42.30	42.25	-1	3,828	-0.03%
2023/12/28	0	0.00	3	43.00	43.00	-3	3,814	-0.08%
2023/12/27	0	0.00	4	43.73	43.70	-4	3,799	-0.11%
2023/12/26	3	43.05	0	0.00	43.10	3	3,769	0.08%
2023/12/22	1	42.70	9	42.93	42.45	-8	3,743	-0.21%
2023/12/21	0	0.00	3	41.70	42.45	-3	3,729	-0.08%
2023/12/20	0	0.00	5	42.45	42.45	-5	3,712	-0.13%
2023/12/19	1	42.90	5	43.25	42.90	-4	3,654	-0.11%
2023/12/15	0	0.00	2	43.40	43.10	-2	3,550	-0.06%
2023/12/12	0	0.00	5	42.52	42.45	-5	3,348	-0.15%
2023/12/11	0	0.00	0.1	42.60	42.40	-0.1	3,319	0.00%
2023/12/08	0	0.00	9	42.55	42.45	-9	3,282	-0.27%
2023/12/07	1	42.00	1	41.80	41.75	0	3,220	0.00%
2023/12/05	1	41.60	0	0.00	41.85	1	3,206	0.03%
2023/12/04	2	41.63	2	41.95	42.00	0	3,208	0.00%
2023/11/27	0	0.00	0.1	39.75	39.55	-0.1	3,157	0.00%
2023/11/21	0.1	39.40	0	0.00	39.50	0.1	3,305	0.00%
2023/11/15	0	0.00	1	38.60	38.60	-1	3,264	-0.03%
2023/11/10	1	37.85	4	38.00	37.75	-3	3,212	-0.09%
2023/11/07	4	37.59	0	0.00	37.35	4	3,090	0.13%
2023/11/06	0	0.00	1	37.65	37.80	-1	3,057	-0.03%
2023/11/03	8	38.72	31.3	38.36	37.95	-23.3	2,995	-0.78%
2023/11/02	0.1	42.00	2	41.55	42.05	-1.9	2,742	-0.07%
2023/10/31	0	0.00	1	40.75	40.95	-1	2,819	-0.04%
2023/10/30	0	0.00	1	40.75	40.65	-1	2,800	-0.04%
2023/10/26	0.1	41.40	12	41.57	41.45	-11.9	2,757	-0.43%
2023/10/25	16	42.49	10	42.00	42.00	6	2,710	0.22%
2023/10/24	19.1	42.05	1	42.05	42.15	18.1	2,516	0.72%
2023/10/23	6	41.47	9.5	41.93	41.40	-3.5	2,312	-0.15%
2023/10/20	1	39.85	2	39.80	39.85	-1	2,121	-0.05%
2023/10/19	2	39.45	1	39.55	39.55	1	2,097	0.05%
2023/10/17	3.1	39.40	1	39.30	39.00	2.1	2,098	0.10%
2023/10/13	0	0.00	1	39.15	39.05	-1	2,128	-0.05%
2023/10/12	1	38.25	1	38.50	38.50	0	2,120	0.00%
2023/10/11	1	38.30	1	38.25	38.20	0	2,129	0.00%
2023/10/03	3	37.80	2	37.85	37.90	1	2,178	0.05%
2023/09/26	0	0.00	0.2	37.85	37.55	-0.2	2,294	-0.01%
2023/09/21	1	38.70	1	38.55	38.30	0	2,483	0.00%
2023/09/18	0.2	39.63	1	39.65	39.60	-0.8	2,632	-0.03%
2023/09/15	2	39.25	0.3	39.20	39.20	1.7	2,641	0.07%
2023/09/14	0	0.00	5	38.90	39.00	-5	2,678	-0.19%
2023/09/13	0	0.00	1	39.00	38.95	-1	2,713	-0.04%
2023/09/12	1	39.40	1	39.70	39.70	0	2,728	0.00%
2023/09/11	0	0.00	15	39.05	39.00	-15	2,770	-0.54%
2023/09/08	1	39.60	16.4	39.60	39.60	-15.4	2,798	-0.55%
2023/09/07	1.1	40.20	5	40.25	40.35	-3.9	2,809	-0.14%
2023/09/06	37	39.36	4.2	39.84	40.00	32.8	2,775	1.18%
2023/09/05	0	0.00	2	38.75	38.80	-2	2,697	-0.07%
2023/09/01	0.1	38.45	0	0.00	38.50	0.1	2,726	0.00%
2023/08/31	0.1	38.15	0	0.00	38.35	0.1	2,721	0.00%
2023/08/29	0.1	37.70	0	0.00	37.75	0.1	2,723	0.00%
2023/08/28	0	0.00	0.2	38.25	37.95	-0.2	2,689	-0.01%
2023/08/24	0	0.00	1	36.95	36.90	-1	2,618	-0.04%
2023/08/23	0.1	36.95	0	0.00	37.00	0.1	2,712	0.00%
2023/08/18	0.1	36.40	5	36.10	36.30	-4.9	2,789	-0.18%
2023/08/16	5	35.75	0	0.00	35.75	5	2,766	0.18%
2023/08/11	0.1	36.74	0	0.00	37.05	0.1	2,765	0.00%
2023/08/10	0	36.75	0	0.00	36.70	0	2,765	0.00%
2023/08/09	0.1	36.85	0	0.00	36.90	0.1	2,743	0.00%
2023/08/08	1	37.35	0	0.00	37.05	1	2,735	0.04%
2023/08/02	0	0.00	1	35.80	35.70	-1	2,606	-0.04%
2023/07/28	0	0.00	1	36.05	36.10	-1	2,641	-0.04%
2023/07/26	0	0.00	8	35.40	35.20	-8	2,635	-0.30%
2023/07/24	0	0.00	5	35.56	35.55	-5	2,680	-0.19%
2023/07/20	1	35.60	0	0.00	35.70	1	2,652	0.04%
2023/07/19	1	36.20	0	0.00	36.20	1	2,626	0.04%
2023/07/18	0	0.00	1.1	36.38	36.00	-1.1	2,620	-0.04%
2023/07/17	0	0.00	2	35.65	35.75	-2	2,592	-0.08%
2023/07/14	0	0.00	5	35.45	35.45	-5	2,609	-0.19%
2023/07/13	1	34.70	0	0.00	34.60	1	2,607	0.04%
2023/07/11	0	0.00	5	35.20	35.10	-5	2,604	-0.19%
2023/07/10	5	34.70	0	0.00	34.70	5	2,638	0.19%
2023/07/07	6	35.23	0	0.00	35.25	6	2,650	0.23%
2023/07/03	11	36.46	0	0.00	35.60	11	2,706	0.41%
2023/06/30	1	36.25	0	0.00	36.50	1	2,701	0.04%
2023/06/29	0	0.00	2	36.90	36.35	-2	2,720	-0.07%
2023/06/28	0	0.00	20	39.15	38.95	-20	2,620	-0.76%
2023/06/27	2	39.38	74	39.53	39.15	-72	2,536	-2.84%
2023/06/15	3	39.15	10	39.00	39.00	-7	2,320	-0.30%
2023/06/14	0	0.00	1	39.30	39.35	-1	2,306	-0.04%
2023/06/08	1	40.90	0	0.00	40.70	1	2,223	0.04%
2023/06/07	0	0.00	10	40.65	40.85	-10	2,230	-0.45%
2023/06/05	2	40.70	2	40.70	40.55	0	2,226	0.00%
2023/06/02	3	40.22	0	0.00	40.15	3	2,252	0.13%
2023/06/01	3	39.75	0	0.00	40.00	3	2,247	0.13%
2023/05/30	0	0.00	2	39.13	39.05	-2	2,248	-0.09%
2023/05/29	0	0.00	3	40.02	39.55	-3	2,282	-0.13%
2023/05/26	4	39.29	3	39.22	39.50	1	2,283	0.04%
2023/05/25	0	0.00	16	38.45	38.70	-16	2,255	-0.71%
2023/05/18	5	38.55	5	38.45	38.50	0	2,324	0.00%
2023/05/17	0	0.00	1	38.40	38.50	-1	2,333	-0.04%
2023/05/12	0	0.00	2	37.70	37.75	-2	2,346	-0.09%
2023/05/11	3	37.60	3	37.95	37.70	0	2,366	0.00%
2023/05/10	0	0.00	0.1	38.10	38.30	-0.1	2,377	0.00%
2023/05/08	0	0.00	6	38.77	38.85	-6	2,384	-0.25%
2023/05/02	3	37.32	0	0.00	37.35	3	2,582	0.12%
2023/04/28	0	0.00	10	36.88	37.00	-10	2,618	-0.38%
2023/04/27	3	36.43	0	0.00	36.40	3	2,568	0.12%
2023/04/25	0	0.00	4	36.75	36.60	-4	2,572	-0.16%
2023/04/11	0	0.00	1	38.75	39.05	-1	2,474	-0.04%
2023/04/10	0	0.00	1	38.50	38.45	-1	2,440	-0.04%
2023/04/07	4	39.10	3	38.97	38.60	1	2,421	0.04%
2023/04/06	0	0.00	1	39.10	39.10	-1	2,365	-0.04%
2023/03/31	3	38.42	5.4	38.23	38.35	-2.4	2,317	-0.10%
2023/03/30	0	0.00	1	37.50	37.50	-1	2,223	-0.04%
2023/03/28	0	36.95	0	0.00	36.90	0	2,230	0.00%
2023/03/24	2	37.05	0	0.00	37.05	2	2,270	0.09%
2023/03/07	0	0.00	11	37.19	37.70	-11	2,256	-0.49%
2023/03/06	0	0.00	3	36.95	37.00	-3	2,209	-0.14%
2023/03/03	0	0.00	5	36.50	36.70	-5	2,209	-0.23%
2023/03/02	1	36.35	0	0.00	36.35	1	2,212	0.05%
2023/03/01	4	35.46	0	0.00	36.05	4	2,198	0.18%
2023/02/24	1	36.25	5	36.50	36.40	-4	2,134	-0.19%
2023/02/23	2	36.90	0	0.00	37.00	2	2,057	0.10%
2023/02/22	0	0.00	1	36.15	36.55	-1	2,048	-0.05%
2023/02/21	11	36.15	0	0.00	36.55	11	2,049	0.54%
2023/02/17	0	0.00	2	35.50	35.60	-2	2,148	-0.09%
2023/02/10	0	0.00	1	35.75	35.90	-1	2,307	-0.04%
2023/02/06	1	35.55	10	35.55	35.50	-9	2,331	-0.39%
2023/02/02	0	0.00	18	35.64	35.80	-18	2,255	-0.80%
2023/02/01	0	0.00	2	34.65	34.65	-2	2,211	-0.09%
2023/01/31	12	34.81	0	0.00	34.60	12	2,197	0.55%
2023/01/30	0	0.00	4	33.96	34.05	-4	2,153	-0.19%
2023/01/16	0	0.00	1	33.75	33.65	-1	2,219	-0.05%
2023/01/12	2	33.30	0.1	33.65	33.10	1.9	2,357	0.08%
2023/01/11	12	33.90	0	0.00	33.80	12	2,545	0.47%
2023/01/10	1	33.75	0	0.00	33.80	1	2,593	0.04%
2023/01/05	0	0.00	1	33.15	33.15	-1	2,647	-0.04%
2023/01/03	1	33.55	0	0.00	33.70	1	2,694	0.04%
2022/12/28	0	0.00	1	32.15	32.30	-1	2,682	-0.04%
2022/12/20	1	32.60	0	0.00	32.45	1	2,801	0.04%
2022/12/12	3	32.75	0	0.00	33.00	3	2,862	0.10%
2022/12/09	0	0.00	1	33.45	33.30	-1	2,906	-0.03%
2022/12/06	6	34.05	15	33.90	33.70	-9	2,928	-0.31%
2022/12/05	0	0.00	3	34.90	34.70	-3	2,933	-0.10%
2022/12/02	2	34.15	0	0.00	34.20	2	2,933	0.07%
2022/11/30	1	33.60	0	0.00	33.60	1	2,935	0.03%
2022/11/28	6	33.13	6	33.15	33.15	0	2,943	0.00%
2022/11/24	7	33.53	0	0.00	33.65	7	2,977	0.24%
2022/11/23	0	0.00	2	32.95	32.95	-2	2,944	-0.07%
2022/11/16	0	0.00	6	33.64	33.60	-6	2,875	-0.21%
2022/11/15	6	33.05	1	33.10	33.15	5	2,814	0.18%
2022/11/14	0	0.00	2	32.60	32.70	-2	2,801	-0.07%
2022/11/11	0.1	32.57	0	0.00	32.50	0.1	2,784	0.00%
2022/11/09	1	32.35	0	0.00	32.30	1	2,752	0.04%
2022/11/08	2	32.20	5	32.07	32.00	-3	2,728	-0.11%
2022/11/07	15	31.65	15	31.68	31.60	0	2,706	0.00%
2022/11/04	0	0.00	29	31.45	31.60	-29	2,715	-1.07%
2022/11/02	0	0.00	1	32.10	31.95	-1	2,687	-0.04%
2022/11/01	0	0.00	1	31.75	31.65	-1	2,720	-0.04%
2022/10/31	0	0.00	1	31.85	31.75	-1	2,776	-0.04%
2022/10/28	4	31.81	0	0.00	31.40	4	2,801	0.14%
2022/10/26	2	30.70	1	30.60	30.60	1	2,791	0.04%
2022/10/24	1	31.30	6	31.61	31.25	-5	2,808	-0.18%
2022/10/20	3	31.97	0	0.00	32.20	3	2,735	0.11%
2022/10/19	9	32.23	6	32.04	32.30	3	2,646	0.11%
2022/10/18	0	0.00	16	30.63	31.00	-16	2,465	-0.65%
2022/10/17	3	29.60	0	0.00	30.00	3	2,476	0.12%
2022/10/14	2	29.25	0	0.00	29.30	2	2,507	0.08%
2022/10/13	2	28.50	7	28.45	28.40	-5	2,567	-0.19%
2022/10/12	5.1	29.50	0	0.00	29.45	5.1	2,564	0.20%
2022/10/11	0	0.00	68	29.60	29.50	-68	2,598	-2.62%
2022/10/07	0	0.00	9	30.78	30.90	-9	2,649	-0.34%
2022/10/05	0	0.00	1	30.95	30.95	-1	2,703	-0.04%
2022/10/04	7	30.35	5	30.37	30.60	2	2,718	0.07%
2022/09/29	0	0.00	9	29.79	29.70	-9	2,886	-0.31%
2022/09/28	5.1	29.39	3	29.40	29.25	2.1	2,924	0.07%
2022/09/27	1	30.15	0	0.00	30.30	1	2,965	0.03%
2022/09/26	2	30.53	0	0.00	29.85	2	3,054	0.07%
2022/09/23	1	31.80	1	31.70	31.75	0	3,111	0.00%
2022/09/22	3	32.00	0	0.00	32.00	3	3,218	0.09%
2022/09/21	1	32.50	0	0.00	32.25	1	3,330	0.03%
2022/09/20	3	32.95	0	0.00	32.85	3	3,458	0.09%
2022/09/15	10	33.47	0	0.00	33.25	10	3,556	0.28%
2022/09/14	3	32.88	0	0.00	33.30	3	3,606	0.08%
2022/09/12	5	34.00	0	0.00	33.80	5	3,635	0.14%
2022/09/08	0	0.00	2	34.40	34.25	-2	3,649	-0.05%
2022/09/07	1	33.00	0	0.00	33.00	1	3,673	0.03%
2022/09/06	2	33.55	1	34.20	33.40	1	3,690	0.03%
2022/09/02	6	34.55	2	34.60	34.50	4	3,692	0.11%
2022/09/01	0	0.00	1	35.35	35.10	-1	3,657	-0.03%
2022/08/31	1	35.90	0	0.00	35.75	1	3,671	0.03%
2022/08/30	1	36.20	0	0.00	36.15	1	3,661	0.03%
2022/08/29	2	35.93	0	0.00	36.00	2	3,680	0.05%
2022/08/25	1	36.50	0	0.00	36.40	1	3,712	0.03%
2022/08/19	5	36.75	3	37.13	37.15	2	3,802	0.05%
2022/08/17	0	0.00	1	36.40	36.45	-1	3,775	-0.03%
2022/08/15	1	36.50	0	0.00	36.70	1	3,765	0.03%
2022/08/12	0	0.00	2	36.25	36.30	-2	3,747	-0.05%
2022/08/11	2	35.65	0	0.00	35.70	2	3,764	0.05%
2022/08/09	0	0.00	11	35.59	35.45	-11	3,776	-0.29%
2022/08/08	1	35.40	3	35.50	35.60	-2	3,783	-0.05%
2022/08/05	41	34.75	0	0.00	34.90	41	3,757	1.09%
2022/08/04	0	0.00	4	34.45	34.20	-4	3,723	-0.11%
2022/08/02	0	0.00	1	34.25	34.15	-1	3,742	-0.03%
2022/08/01	3	35.20	0	0.00	35.20	3	3,763	0.08%
2022/07/29	1	35.30	0	0.00	35.30	1	3,797	0.03%
2022/07/27	1	35.05	0	0.00	35.40	1	3,794	0.03%
2022/07/26	1	35.35	1	35.00	35.15	0	3,804	0.00%
2022/07/22	7	36.36	0	0.00	35.95	7	3,843	0.18%
2022/07/18	1	34.30	5	34.90	35.00	-4	3,864	-0.10%
2022/07/15	5	33.20	0	0.00	33.85	5	3,843	0.13%
2022/07/13	193	32.94	2	33.15	32.90	191	3,822	5.00%	大買/鉅額交易
2022/07/12	4	32.19	1	32.25	32.25	3	3,819	0.08%
2022/07/08	0	0.00	1	35.40	35.45	-1	3,775	-0.03%
2022/07/07	0	0.00	2	34.20	34.15	-2	3,746	-0.05%
2022/07/06	2	33.15	0	0.00	33.15	2	3,749	0.05%
2022/07/04	3	34.62	0	0.00	33.60	3	3,727	0.08%
2022/07/01	2	36.05	0	0.00	35.45	2	3,711	0.05%
2022/06/30	3	37.40	0	0.00	36.95	3	3,623	0.08%
2022/06/29	2	39.25	0	0.00	39.10	2	3,526	0.06%
2022/06/28	2	45.20	0	0.00	44.80	2	3,423	0.06%
2022/06/24	1	45.60	5	45.90	45.60	-4	3,282	-0.12%
2022/06/23	2	45.20	0	0.00	45.75	2	3,261	0.06%
2022/06/22	1	46.60	0	0.00	46.80	1	3,238	0.03%
2022/06/20	3	47.48	0	0.00	47.10	3	3,226	0.09%
2022/06/14	1	49.20	0	0.00	49.40	1	3,365	0.03%
2022/06/13	5	49.90	10	49.80	49.60	-5	3,460	-0.14%
2022/06/10	0	0.00	2	50.30	50.30	-2	3,515	-0.06%
2022/06/09	0	0.00	10	50.20	50.40	-10	3,580	-0.28%
2022/06/08	0	0.00	3	50.33	50.50	-3	3,600	-0.08%
2022/06/07	0	0.00	2	50.00	50.30	-2	3,685	-0.05%
2022/06/06	1	50.20	0	0.00	50.20	1	3,746	0.03%
2022/06/01	10	49.30	0	0.00	49.60	10	4,021	0.25%
2022/05/31	1	48.90	2	48.95	48.55	-1	4,144	-0.02%
2022/05/30	3	48.90	1	48.90	48.90	2	4,315	0.05%
2022/05/27	5	48.64	1	48.50	48.60	4	4,516	0.09%
2022/05/24	0	0.00	1	47.75	47.55	-1	6,400	-0.02%
2022/05/20	0	0.00	2	48.45	48.35	-2	6,532	-0.03%
2022/05/19	0	0.00	1	48.20	48.35	-1	6,686	-0.01%
2022/05/18	0	0.00	3	47.90	47.85	-3	6,697	-0.04%
2022/05/17	0	0.00	2	46.85	47.30	-2	6,838	-0.03%
2022/05/13	3.1	45.85	0	0.00	45.95	3.1	6,866	0.04%
2022/05/12	18	45.30	0	0.00	45.35	18	6,896	0.26%
2022/05/10	2	45.60	5	45.85	46.40	-3	6,916	-0.04%
2022/05/09	5	46.78	0	0.00	46.35	5	6,936	0.07%
2022/05/06	1	47.85	0	0.00	48.10	1	6,993	0.01%
2022/05/05	0.1	48.08	0	0.00	48.15	0.1	7,055	0.00%
2022/05/04	10.1	47.52	0	0.00	47.25	10.1	7,083	0.14%
2022/05/03	2	47.10	0	0.00	47.25	2	7,167	0.03%
2022/04/29	0	0.00	2	47.80	46.70	-2	7,237	-0.03%
2022/04/28	0	0.00	2	47.00	46.60	-2	7,311	-0.03%
2022/04/27	31	45.88	2	45.80	46.50	29	7,377	0.39%
2022/04/26	67	46.79	0	0.00	46.55	67	7,462	0.90%
2022/04/25	1	47.60	1	47.15	46.95	0	7,652	0.00%
2022/04/22	0	0.00	1	48.55	48.60	-1	7,729	-0.01%
2022/04/21	2	48.70	0	0.00	48.50	2	8,139	0.02%
2022/04/15	2	47.90	2	48.00	47.85	0	9,303	0.00%
2022/04/13	0	0.00	1	48.25	48.30	-1	9,407	-0.01%
2022/04/12	22	47.97	0	0.00	48.00	22	9,395	0.23%
2022/04/11	10	49.05	0	0.00	48.85	10	9,381	0.11%
2022/04/08	2	49.90	0	0.00	50.10	2	9,381	0.02%
2022/04/07	7	49.97	0	0.00	49.80	7	9,391	0.07%
2022/03/28	2	51.30	1	51.00	51.90	1	9,789	0.01%
2022/03/25	20	51.95	90	51.80	51.70	-70	9,890	-0.71%
2022/03/24	79	51.89	0	0.00	51.90	79	9,896	0.80%
2022/03/23	5	52.10	0	0.00	52.20	5	9,951	0.05%
2022/03/22	2	52.00	1	52.10	52.10	1	10,013	0.01%
2022/03/21	0	0.00	38	52.51	52.10	-38	10,032	-0.38%
2022/03/18	0	0.00	5	52.10	51.70	-5	10,045	-0.05%
2022/03/17	0	0.00	1	51.20	51.40	-1	9,960	-0.01%
2022/03/16	10	50.00	3	50.77	50.30	7	9,904	0.07%
2022/03/15	3	50.97	3	51.27	50.80	0	9,856	0.00%
2022/03/14	0	0.00	1	51.70	51.80	-1	9,852	-0.01%
2022/03/11	1	51.60	6	51.25	51.50	-5	9,861	-0.05%
2022/03/10	11	51.93	2	52.00	51.30	9	9,886	0.09%
2022/03/09	3	50.70	0	0.00	51.10	3	9,853	0.03%
2022/03/08	2	50.18	1	50.90	50.20	1	9,866	0.01%
2022/03/07	2	50.10	1	50.20	50.30	1	9,792	0.01%
2022/03/04	21	51.31	4	52.05	51.60	17	9,667	0.18%
2022/03/03	46	51.95	7	52.17	51.80	39	9,586	0.41%
2022/03/02	3.1	51.27	0	0.00	51.40	3.1	9,508	0.03%
2022/03/01	103	51.80	3	52.10	51.20	100	9,347	1.07%	大買/
2022/02/25	12	50.08	42	51.77	52.00	-30	8,431	-0.36%
2022/02/24	2	48.05	1	47.30	47.35	1	7,667	0.01%
2022/02/22	1	48.10	2	48.30	48.15	-1	7,780	-0.01%
2022/02/21	6	49.25	1	49.45	49.15	5	7,954	0.06%
2022/02/18	2	48.60	2	48.35	48.75	0	8,077	0.00%
2022/02/17	61	48.22	1	48.55	48.25	60	8,172	0.73%
2022/02/16	1	47.25	0	0.00	46.95	1	8,150	0.01%
2022/02/15	0	0.00	1	46.50	46.30	-1	8,186	-0.01%
2022/02/11	3	47.43	0	0.00	47.40	3	8,348	0.04%
2022/02/10	0	0.00	2	47.20	47.40	-2	8,586	-0.02%
2022/02/09	2	46.55	1	47.10	47.10	1	8,604	0.01%
2022/01/26	1	46.00	0	0.00	46.00	1	8,515	0.01%
2022/01/25	7	46.43	1	45.85	45.75	6	8,508	0.07%
2022/01/24	2	46.80	0	0.00	47.00	2	8,428	0.02%
2022/01/21	0	0.00	2	48.05	47.60	-2	8,450	-0.02%
2022/01/20	2	48.40	1	48.35	48.45	1	8,401	0.01%
2022/01/19	6	47.80	5	48.60	47.80	1	8,344	0.01%
2022/01/18	9	49.96	0	0.00	48.80	9	8,256	0.11%
2022/01/17	1	49.20	1	49.60	49.50	0	8,058	0.00%
2022/01/14	3	50.43	7	50.05	49.15	-4	7,963	-0.05%
2022/01/13	20	51.77	43	52.02	51.30	-23	7,572	-0.30%
2022/01/12	19	48.42	6	48.93	49.70	13	6,735	0.19%
2022/01/11	1	47.60	2	47.25	47.10	-1	6,510	-0.02%
2022/01/07	0	0.00	1	47.30	47.10	-1	6,572	-0.02%
2022/01/03	0	0.00	3	48.45	47.95	-3	6,616	-0.05%
2021/12/29	0	0.00	1	48.35	48.60	-1	6,595	-0.02%
2021/12/28	0	0.00	1	49.20	48.50	-1	6,615	-0.02%
2021/12/27	7	49.06	7	48.95	49.10	0	6,588	0.00%
2021/12/24	0	0.00	5	48.20	48.30	-5	6,555	-0.08%
2021/12/23	0	0.00	3	47.98	48.10	-3	6,556	-0.05%
2021/12/22	2	47.90	0	0.00	48.10	2	6,690	0.03%
2021/12/21	5	46.90	6	47.43	47.50	-1	6,587	-0.02%
2021/12/20	0	0.00	2	46.75	46.50	-2	6,497	-0.03%
2021/12/17	5	46.80	0	0.00	46.20	5	6,547	0.08%
2021/12/16	0	0.00	6	46.69	46.65	-6	6,626	-0.09%
2021/12/15	5	45.35	0	0.00	45.30	5	6,646	0.08%
2021/12/14	1	45.20	0	0.00	45.05	1	6,732	0.01%
2021/12/13	1	46.80	0	0.00	46.45	1	6,835	0.01%
2021/12/08	1	47.10	0	0.00	46.90	1	6,888	0.01%
2021/12/07	2	47.50	3	46.80	46.80	-1	6,964	-0.01%
2021/12/06	3	46.97	1	46.90	47.25	2	7,034	0.03%
2021/12/03	1	46.60	6	46.48	46.55	-5	7,241	-0.07%
2021/12/02	0	0.00	3	46.25	45.70	-3	7,455	-0.04%
2021/12/01	1	45.40	6	46.11	46.10	-5	7,688	-0.07%
2021/11/30	6	45.35	0	0.00	46.15	6	8,094	0.07%
2021/11/29	1	44.55	0	0.00	44.65	1	8,271	0.01%
2021/11/26	7	45.68	0	0.00	45.20	7	8,644	0.08%
2021/11/25	3	46.30	0	0.00	46.25	3	8,670	0.03%
2021/11/24	1	46.20	0	0.00	46.55	1	8,842	0.01%
2021/11/23	5	46.72	17	46.65	46.25	-12	9,368	-0.13%
2021/11/22	1	47.35	3	47.35	47.45	-2	9,438	-0.02%
2021/11/19	3	47.35	0	0.00	47.30	3	9,517	0.03%
2021/11/18	9	48.72	0	0.00	48.40	9	9,498	0.09%
2021/11/17	8	48.08	16	48.26	48.35	-8	9,347	-0.09%
2021/11/16	12	46.74	0	0.00	46.30	12	9,213	0.13%
2021/11/15	0	0.00	2	47.25	47.15	-2	9,247	-0.02%
2021/11/12	52	45.76	1	45.70	45.75	51	9,353	0.55%
2021/11/11	2	45.45	0	0.00	45.45	2	9,543	0.02%
2021/11/10	2	45.80	0	0.00	45.80	2	9,771	0.02%
2021/11/09	27	46.87	4	46.69	46.55	23	10,257	0.22%
2021/11/08	3	46.30	0	0.00	46.90	3	11,219	0.03%
2021/11/05	1	45.95	1	46.40	46.70	0	12,495	0.00%
2021/11/04	1	46.65	0	0.00	46.45	1	12,611	0.01%
2021/11/03	1	46.25	1	46.15	46.15	0	12,808	0.00%
2021/11/02	3	46.10	2	46.60	45.65	1	13,311	0.01%
2021/11/01	3	46.20	0	0.00	46.65	3	13,817	0.02%
2021/10/29	1	46.30	19	46.57	46.15	-18	14,127	-0.13%
2021/10/28	4	46.46	6	46.78	47.10	-2	14,375	-0.01%
2021/10/27	1	45.45	1	46.10	46.15	0	14,447	0.00%
2021/10/26	4	45.90	3	45.68	45.65	1	14,582	0.01%
2021/10/22	2	45.15	0	0.00	45.20	2	14,631	0.01%
2021/10/21	1	45.05	0	0.00	44.90	1	14,726	0.01%
2021/10/19	1	46.00	2	46.03	45.85	-1	14,875	-0.01%
2021/10/18	3	44.05	0	0.00	44.20	3	14,949	0.02%
2021/10/15	0	0.00	4	44.73	45.10	-4	15,039	-0.03%
2021/10/14	1	43.00	1	43.70	43.70	0	15,270	0.00%
2021/10/13	5	43.19	1	42.75	42.90	4	15,398	0.03%
2021/10/08	1	46.30	1	45.65	45.20	0	15,779	0.00%
2021/10/07	10	46.50	1	46.15	46.10	9	15,972	0.06%
2021/10/06	1.3	45.34	0	0.00	44.95	1.3	16,352	0.01%
2021/10/05	0	0.00	2	46.13	46.45	-2	16,496	-0.01%
2021/10/04	0	0.00	5	45.20	44.90	-5	16,513	-0.03%
2021/10/01	0	0.00	5	46.25	46.10	-5	16,612	-0.03%
2021/09/30	0	0.00	1	48.00	47.70	-1	16,782	-0.01%
2021/09/29	8	48.19	10	47.55	47.55	-2	16,754	-0.01%
2021/09/28	0	0.00	1	50.80	50.50	-1	16,683	-0.01%
2021/09/27	2	51.60	0	0.00	51.60	2	16,736	0.01%
2021/09/23	0	0.00	1	52.40	51.80	-1	16,730	-0.01%
2021/09/22	5	51.00	2	51.35	52.50	3	16,601	0.02%
2021/09/17	1	53.50	0	0.00	53.30	1	16,502	0.01%
2021/09/16	6	54.08	2	53.20	53.20	4	16,407	0.02%
2021/09/13	2	55.65	2	55.70	55.60	0	16,251	0.00%
2021/09/10	3	56.77	3	55.67	57.00	0	16,254	0.00%
2021/09/09	2	54.30	2.1	53.88	54.90	-0.1	16,218	0.00%
2021/09/08	4	54.28	6	53.92	53.60	-2	16,168	-0.01%
2021/09/07	4	56.70	4.1	57.31	56.90	-0.1	16,026	0.00%
2021/09/06	3	59.30	1.3	59.46	59.00	1.7	15,808	0.01%
2021/09/03	25	59.68	17	59.97	60.90	8	15,565	0.05%
2021/09/02	7	58.86	6	58.67	57.10	1	15,242	0.01%
2021/09/01	7	60.00	4	60.20	59.80	3	15,195	0.02%
2021/08/31	2	57.95	12	58.00	58.80	-10	15,020	-0.07%
2021/08/30	3	57.80	8	57.88	58.10	-5	14,967	-0.03%
2021/08/27	9	58.24	7	57.83	56.60	2	14,812	0.01%
2021/08/26	2	55.60	3	55.83	56.50	-1	14,355	-0.01%
2021/08/25	3	56.10	0	0.00	55.30	3	14,292	0.02%
2021/08/24	14	55.56	0	0.00	55.30	14	14,183	0.10%
2021/08/23	1	54.50	3	55.47	55.60	-2	14,114	-0.01%
2021/08/20	2	54.80	3	54.13	53.50	-1	14,033	-0.01%
2021/08/19	13	54.65	4	54.63	54.00	9	13,916	0.06%
2021/08/18	8	52.26	4	52.45	55.20	4	13,872	0.03%
2021/08/17	1	51.50	0	0.00	51.50	1	13,745	0.01%
2021/08/16	12	54.24	9	54.13	53.90	3	13,497	0.02%
2021/08/13	11	56.95	11	56.82	56.40	0	13,206	0.00%
2021/08/12	20	56.01	22	57.07	57.30	-2	12,622	-0.02%
2021/08/11	64	54.89	20	55.68	54.00	44	11,454	0.38%
2021/08/10	1	53.30	1	53.70	54.00	0	10,213	0.00%
2021/08/09	7	53.94	6	54.87	54.20	1	10,159	0.01%
2021/08/06	5	56.76	1	56.70	56.20	4	10,026	0.04%
2021/08/05	23	58.74	32	58.80	59.20	-9	9,673	-0.09%
2021/08/04	15	56.23	1	56.60	56.80	14	9,365	0.15%
2021/08/03	8	53.98	7	55.70	56.20	1	9,201	0.01%
2021/08/02	3	53.03	0	0.00	53.00	3	8,902	0.03%
2021/07/30	0	0.00	1	53.60	53.30	-1	8,827	-0.01%
2021/07/29	9	51.30	3	50.77	51.80	6	8,735	0.07%
2021/07/28	3	49.93	1	50.50	50.80	2	8,793	0.02%
2021/07/27	4	52.68	6	51.72	51.50	-2	8,871	-0.02%
2021/07/26	12	52.77	3	52.80	52.80	9	8,887	0.10%
2021/07/23	0	0.00	1	52.00	50.70	-1	9,021	-0.01%
2021/07/22	0	0.00	0.2	51.60	51.50	-0.2	9,177	0.00%
2021/07/21	12	50.94	16	51.64	51.60	-4	9,119	-0.04%
2021/07/20	17	50.91	3	50.63	50.50	14	9,067	0.15%
2021/07/19	6	53.75	14	53.66	53.30	-8	8,878	-0.09%
2021/07/16	0	0.00	2	55.60	55.20	-2	9,090	-0.02%
2021/07/15	2	53.35	21	53.85	54.30	-19	9,320	-0.20%
2021/07/14	11	51.97	4	52.23	52.60	7	9,389	0.07%
2021/07/13	23	52.77	15	53.59	51.60	8	9,269	0.09%
2021/07/12	1	50.60	1	51.00	51.00	0	9,017	0.00%
2021/07/09	1.1	49.01	0	0.00	49.75	1.1	8,937	0.01%
2021/07/08	4	49.98	0	0.00	50.10	4	9,061	0.04%
2021/07/07	2	49.55	14	50.26	51.20	-12	9,058	-0.13%
2021/07/06	0	0.00	2	49.75	48.80	-2	8,977	-0.02%
2021/07/05	0	0.00	13	49.07	49.25	-13	9,205	-0.14%
2021/07/02	0	0.00	1	48.10	47.55	-1	9,422	-0.01%
2021/07/01	2	48.08	0	0.00	48.20	2	9,486	0.02%
2021/06/29	5	47.32	0	0.00	47.10	5	9,631	0.05%
2021/06/28	0	0.00	2	47.35	47.80	-2	9,965	-0.02%
2021/06/24	0	0.00	2	48.33	48.20	-2	10,326	-0.02%
2021/06/23	10	47.40	0	0.00	47.80	10	10,547	0.09%
2021/06/21	4	47.13	2	47.15	47.15	2	10,830	0.02%
2021/06/18	1	49.25	0	0.00	48.25	1	11,158	0.01%
2021/06/17	0	0.00	1	49.00	49.65	-1	11,326	-0.01%
2021/06/16	0	0.00	9	49.25	48.65	-9	11,718	-0.08%
2021/06/15	1	48.65	2	48.55	48.50	-1	12,590	-0.01%
2021/06/10	3	48.17	3	48.33	48.10	0	13,816	0.00%
2021/06/09	7	48.59	6	48.23	47.85	1	14,069	0.01%
2021/06/08	5	48.43	50	47.93	49.00	-45	14,010	-0.32%
2021/06/07	0	0.00	4	46.10	46.15	-4	13,821	-0.03%
2021/06/03	24	46.49	1	46.60	46.45	23	13,755	0.17%
2021/06/02	0	0.00	11	46.50	47.05	-11	13,713	-0.08%
2021/06/01	0	0.00	2	45.85	45.70	-2	13,645	-0.01%
2021/05/31	0	0.00	4	45.51	45.55	-4	13,783	-0.03%
2021/05/28	10	45.00	5	44.60	44.95	5	13,867	0.04%
2021/05/27	1	44.40	0	0.00	44.35	1	13,998	0.01%
2021/05/26	7	44.60	43	44.49	44.25	-36	14,215	-0.25%
2021/05/25	3	44.77	2	44.70	44.95	1	14,463	0.01%
2021/05/24	0.3	42.70	0	0.00	42.80	0.3	14,493	0.00%
2021/05/21	0.4	42.35	0	0.00	42.35	0.4	14,601	0.00%
2021/05/20	39	42.41	0	0.00	41.70	39	14,780	0.26%
2021/05/18	15	40.25	16	42.18	42.55	-1	15,159	-0.01%
2021/05/17	5	39.37	1	41.35	39.65	4	15,295	0.03%
2021/05/14	8	42.67	0	0.00	42.35	8	15,213	0.05%
2021/05/13	1	43.25	6.1	42.41	42.50	-5.1	15,101	-0.03%
2021/05/12	12.3	41.32	6.2	41.99	41.65	6.1	14,970	0.04%
2021/05/11	2.3	42.16	5.4	42.09	41.80	-3.1	14,889	-0.02%
2021/05/10	2	44.93	0.2	45.10	44.85	1.8	14,764	0.01%
2021/05/07	0	0.00	4	45.75	45.90	-4	14,805	-0.03%
2021/05/06	8.1	44.22	0	0.00	43.90	8.1	14,811	0.05%
2021/05/04	1	43.00	4	46.19	45.00	-3	14,918	-0.02%
2021/05/03	1.5	47.64	0	0.00	46.30	1.5	14,913	0.01%
2021/04/29	18	48.05	2	47.65	47.70	16	14,963	0.11%
2021/04/28	2	50.55	6	50.24	50.30	-4	14,973	-0.03%
2021/04/27	5	49.13	0	0.00	48.85	5	15,031	0.03%
2021/04/26	2	49.10	0	0.00	48.80	2	15,380	0.01%
2021/04/23	0	0.00	1	48.00	48.00	-1	15,402	-0.01%
2021/04/22	7	49.74	17	49.54	47.30	-10	15,496	-0.06%
2021/04/21	3	49.53	3	49.55	49.70	0	15,210	0.00%
2021/04/20	10	48.26	28	47.55	47.50	-18	14,944	-0.12%
2021/04/19	1	46.20	4	46.53	46.70	-3	15,115	-0.02%
2021/04/16	5.2	46.49	2.2	46.53	46.65	3	15,137	0.02%
2021/04/15	10	44.89	1	45.10	45.25	9	15,095	0.06%
2021/04/14	8	44.63	5	44.79	44.75	3	15,118	0.02%
2021/04/13	8	46.56	16	46.81	45.70	-8	15,079	-0.05%
2021/04/12	3	47.52	7	47.46	46.90	-4	14,988	-0.03%
2021/04/09	16	47.28	15	46.87	46.85	1	14,866	0.01%
2021/04/08	23	47.03	5	46.67	47.50	18	14,645	0.12%
2021/04/07	26	46.02	22	45.45	45.30	4	14,326	0.03%
2021/04/06	1	45.20	7	45.26	45.30	-6	14,332	-0.04%
2021/04/01	9	43.99	2	44.30	44.20	7	14,267	0.05%
2021/03/31	21	45.05	33	45.87	44.25	-12	14,237	-0.08%
2021/03/30	0	0.00	15	44.41	44.90	-15	13,925	-0.11%
2021/03/29	2	44.65	2	44.35	44.15	0	13,837	0.00%
2021/03/26	1	44.65	9	44.57	44.65	-8	13,744	-0.06%
2021/03/25	11	43.36	12	42.83	43.30	-1	13,609	-0.01%
2021/03/24	17	43.74	12	43.20	43.05	5	13,697	0.04%
2021/03/23	47	44.50	4	44.20	44.10	43	13,653	0.31%
2021/03/22	3	42.93	15	42.97	42.95	-12	13,468	-0.09%
2021/03/19	30	43.82	28	44.06	43.50	2	13,552	0.01%
2021/03/18	48	42.79	27	42.86	43.75	21	13,281	0.16%
2021/03/17	29	39.88	62	40.38	40.65	-33	12,769	-0.26%
2021/03/16	27	38.14	1	37.90	38.60	26	11,893	0.22%
2021/03/15	1	38.40	6.3	38.59	38.20	-5.3	11,979	-0.04%
2021/03/12	0	0.00	28	37.19	37.40	-28	11,844	-0.24%
2021/03/11	2	36.50	2.2	36.73	36.80	-0.2	12,524	0.00%
2021/03/10	2	36.68	0	0.00	36.50	2	13,196	0.02%
2021/03/09	3	36.27	12	36.60	36.65	-9	13,568	-0.07%
2021/03/04	0	0.00	1	37.40	37.35	-1	13,696	-0.01%
2021/03/03	0	0.00	4	37.21	37.75	-4	13,544	-0.03%
2021/03/02	0	0.00	25	37.80	37.30	-25	13,437	-0.19%
2021/02/26	28	37.71	2	37.80	37.70	26	13,320	0.20%
2021/02/25	30	38.66	8	38.17	38.95	22	13,274	0.17%
2021/02/24	1	37.30	1	37.00	37.00	0	13,110	0.00%
2021/02/23	2	36.65	1	36.45	36.50	1	12,989	0.01%
2021/02/22	2	37.33	0	0.00	37.25	2	12,899	0.02%
2021/02/19	1	37.25	3	37.30	37.35	-2	12,757	-0.02%
2021/02/18	0	0.00	3	36.08	36.45	-3	12,566	-0.02%
2021/02/17	2	35.88	2	35.55	35.25	0	12,409	0.00%
2021/02/05	0	0.00	1	34.35	34.35	-1	12,224	-0.01%
2021/02/04	1	34.00	15	34.12	34.00	-14	12,219	-0.11%
2021/02/03	5	34.34	10	34.35	34.35	-5	12,306	-0.04%
2021/02/02	0	0.00	24	34.56	34.70	-24	12,344	-0.19%
2021/02/01	22	33.51	2	33.75	33.65	20	12,206	0.16%
2021/01/29	12	33.68	13	34.24	33.65	-1	12,151	-0.01%
2021/01/28	1	34.50	0.8	34.50	34.50	0.2	12,056	0.00%
2021/01/27	3	35.35	2	35.55	35.25	1	11,987	0.01%
2021/01/26	3	35.07	2	35.63	35.00	1	11,917	0.01%
2021/01/25	1	37.50	1	36.30	36.30	0	11,730	0.00%
2021/01/22	4	37.11	0	0.00	37.25	4	11,588	0.03%
2021/01/21	7	37.06	32	36.80	37.10	-25	11,389	-0.22%
2021/01/20	1	35.45	5	35.98	35.70	-4	11,107	-0.04%
2021/01/19	28	37.14	18	37.23	37.05	10	10,777	0.09%
2021/01/18	1	35.80	2	35.85	36.35	-1	10,311	-0.01%
2021/01/15	2	36.15	9	36.65	35.55	-7	10,167	-0.07%
2021/01/14	4	36.15	8	36.19	36.30	-4	9,987	-0.04%
2021/01/13	12	36.25	4	36.23	36.40	8	9,871	0.08%
2021/01/12	57	36.80	60	35.89	35.80	-3	9,708	-0.03%
2021/01/11	1	35.35	2	35.45	35.65	-1	9,181	-0.01%
2021/01/08	1	34.85	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	4	35.16	35.25	-4	8,917	-0.04%
2021/01/06	1	34.45	11	34.87	34.45	-10	8,790	-0.11%
2021/01/05	0	0.00	2	34.50	34.85	-2	8,607	-0.02%
2021/01/04	2	34.75	0	0.00	34.70	2	8,560	0.02%
2020/12/31	1	34.35	0	0.00	34.35	1	8,526	0.01%
2020/12/30	12	34.67	1	34.80	34.70	11	8,473	0.13%
2020/12/29	7	34.89	7	34.98	35.00	0	8,439	0.00%
2020/12/28	4	34.45	5	34.37	34.50	-1	8,260	-0.01%
2020/12/25	1	34.35	0	0.00	34.40	1	8,197	0.01%
2020/12/24	1	33.60	3	33.68	34.05	-2	8,103	-0.02%
2020/12/23	1	33.25	1	33.50	33.50	0	8,069	0.00%
2020/12/22	4	34.50	4	34.30	33.50	0	8,055	0.00%
2020/12/21	1	34.05	11	33.93	34.35	-10	7,954	-0.13%
2020/12/18	7	34.75	2	34.35	34.70	5	7,861	0.06%
2020/12/17	1	34.55	0	0.00	34.95	1	7,605	0.01%
2020/12/16	3	35.18	1	35.35	34.55	2	7,451	0.03%
2020/12/15	1	35.00	10	35.40	34.65	-9	7,247	-0.12%
2020/12/14	7	37.01	0	0.00	36.60	7	6,932	0.10%
2020/12/11	12	36.81	9	37.15	37.15	3	6,728	0.04%
2020/12/10	8	36.46	6	36.51	36.75	2	6,262	0.03%
2020/12/09	14	36.45	7	36.65	37.05	7	6,067	0.12%
2020/12/08	2	35.85	1	36.15	36.25	1	5,772	0.02%
2020/12/07	27	36.99	8	36.84	36.50	19	5,536	0.34%
2020/12/04	3	34.87	29	34.94	35.70	-26	4,719	-0.55%
2020/12/03	22	33.60	37	33.52	33.20	-15	3,957	-0.38%
2020/12/02	0	0.00	3	32.15	32.30	-3	3,599	-0.08%
2020/12/01	11	31.95	9	31.78	32.00	2	3,505	0.06%
2020/11/30	11	31.70	10	31.89	31.85	1	3,431	0.03%
2020/11/27	2	31.40	0	0.00	31.25	2	3,315	0.06%
2020/11/26	16	31.20	0	0.00	31.50	16	3,295	0.49%
2020/11/25	28	31.41	0	0.00	31.20	28	3,292	0.85%
2020/11/24	7	31.95	1	31.75	31.65	6	3,235	0.19%
2020/11/23	0	0.00	14	31.30	31.95	-14	3,045	-0.46%
2020/11/20	5	30.23	0	0.00	30.20	5	2,843	0.18%
2020/11/19	0	0.00	2	30.65	30.35	-2	2,834	-0.07%
2020/11/18	1	30.45	0	0.00	30.45	1	2,811	0.04%
2020/11/17	0	0.00	5	30.15	30.05	-5	2,786	-0.18%
2020/11/13	0	0.00	5	29.19	29.50	-5	2,841	-0.18%
2020/11/12	0	0.00	5	29.50	29.30	-5	2,825	-0.18%
2020/11/11	0	0.00	35	30.05	30.00	-35	2,791	-1.25%
2020/11/10	0	0.00	3.2	29.84	29.85	-3.2	2,697	-0.12%
2020/11/09	0	0.00	2	29.30	29.30	-2	2,667	-0.07%
2020/11/06	30	28.85	0	0.00	28.90	30	2,688	1.12%
2020/11/04	19	28.65	30	28.75	28.85	-11	2,722	-0.40%
2020/11/02	1	28.00	0	0.00	28.05	1	2,762	0.04%
2020/10/30	31	28.25	0	0.00	28.15	31	2,794	1.11%
2020/10/28	0	0.00	18	28.90	28.75	-18	2,779	-0.65%
2020/10/23	3.2	29.26	0	0.00	29.35	3.2	2,911	0.11%
2020/10/21	11	29.10	7	29.05	29.10	4	2,991	0.13%
2020/10/19	0	0.00	5	28.95	28.75	-5	3,026	-0.17%
2020/10/15	5	29.10	30	29.17	29.05	-25	3,078	-0.81%
2020/10/14	31	29.22	4	29.23	29.15	27	3,108	0.87%
2020/10/13	0	0.00	9	28.80	28.90	-9	3,134	-0.29%
2020/10/12	3	29.07	27	29.05	29.10	-24	3,197	-0.75%
2020/10/08	4	28.70	0	0.00	28.65	4	3,193	0.13%
2020/10/07	2	28.65	0	0.00	28.65	2	3,229	0.06%
2020/10/06	10	28.85	20	28.88	28.75	-10	3,276	-0.31%
2020/10/05	0	0.00	20	28.52	28.40	-20	3,325	-0.60%
2020/09/30	10	28.35	2	28.55	28.55	8	3,383	0.24%
2020/09/29	10	28.20	1	28.35	28.30	9	3,453	0.26%
2020/09/25	5	27.68	11	27.61	27.25	-6	3,869	-0.16%
2020/09/24	4	28.28	7	28.06	28.05	-3	4,006	-0.07%
2020/09/23	5	28.86	3	28.70	28.55	2	4,036	0.05%
2020/09/22	1	29.00	2	28.95	28.95	-1	4,251	-0.02%
2020/09/21	9	29.58	0	0.00	29.45	9	4,412	0.20%
2020/09/18	6	29.85	21	29.90	29.90	-15	4,444	-0.34%
2020/09/16	10	29.55	0	0.00	29.50	10	4,532	0.22%
2020/09/15	10.8	29.72	0	0.00	29.65	10.8	4,594	0.23%
2020/09/14	0	0.00	41	29.41	29.50	-41	4,750	-0.86%
2020/09/11	13	28.82	0	0.00	28.55	13	4,866	0.27%
2020/09/10	10	29.00	0	0.00	28.95	10	4,959	0.20%
2020/09/09	1	28.85	1	28.90	29.30	0	5,069	0.00%
2020/09/08	5	29.30	5	29.35	29.30	0	5,150	0.00%
2020/09/07	20	29.46	0	0.00	29.30	20	5,260	0.38%
2020/09/04	2	28.90	0	0.00	29.10	2	5,470	0.04%
2020/09/02	1	29.15	25	29.20	29.40	-24	5,595	-0.43%
2020/09/01	0	0.00	1	29.00	29.15	-1	5,690	-0.02%
2020/08/31	3	29.30	0	0.00	29.10	3	5,780	0.05%
2020/08/27	3	29.85	0	0.00	29.65	3	6,192	0.05%
2020/08/25	1	29.85	2	29.68	29.80	-1	6,970	-0.01%
2020/08/21	0	0.00	3	29.40	29.25	-3	7,034	-0.04%
2020/08/20	29	29.77	2	29.95	29.10	27	7,055	0.38%
2020/08/19	63	30.64	3	31.05	30.60	60	7,002	0.86%
2020/08/13	1	32.50	76	32.22	31.85	-75	7,177	-1.04%
2020/08/12	0	0.00	0.5	32.10	32.15	-0.5	7,191	-0.01%
2020/08/07	2	32.00	0	0.00	31.90	2	7,338	0.03%
2020/08/06	5	32.70	5	32.15	32.20	0	7,384	0.00%
2020/08/05	6	32.70	1	32.60	32.55	5	7,428	0.07%
2020/07/31	3	31.87	1	31.90	31.90	2	8,030	0.02%
2020/07/30	1	32.15	0	0.00	32.00	1	8,114	0.01%
2020/07/29	0	0.00	4	31.10	31.15	-4	8,296	-0.05%
2020/07/28	0	0.00	4	30.35	30.35	-4	8,465	-0.05%
2020/07/24	0	0.00	20	32.10	31.45	-20	8,488	-0.24%
2020/07/22	2	32.55	0	0.00	32.65	2	8,636	0.02%
2020/07/20	3	31.58	40	31.73	31.65	-37	8,689	-0.43%
2020/07/17	3	31.80	2	31.85	31.75	1	8,692	0.01%
2020/07/16	12	32.42	0	0.00	32.15	12	8,729	0.14%
2020/07/15	63	32.40	0	0.00	32.30	63	8,733	0.72%
2020/07/14	17	32.27	0	0.00	32.25	17	8,813	0.19%
2020/07/13	5	32.75	18	32.76	32.80	-13	8,851	-0.15%
2020/07/10	0	0.00	10	32.17	32.00	-10	8,986	-0.11%
2020/07/09	10	32.90	2	33.50	32.90	8	8,967	0.09%
2020/07/08	28	33.29	20	33.27	33.30	8	8,993	0.09%
2020/07/07	12	33.84	0	0.00	33.65	12	9,043	0.13%
2020/07/06	16	33.96	14	34.40	34.00	2	9,022	0.02%
2020/07/03	0	0.00	56	33.32	33.40	-56	8,798	-0.64%
2020/07/02	42	31.86	0	0.00	32.40	42	8,730	0.48%
2020/07/01	32	31.89	0	0.00	31.60	32	8,715	0.37%
2020/06/30	4	33.65	3	33.80	33.80	1	8,505	0.01%
2020/06/29	22	33.45	1	33.35	33.50	21	8,367	0.25%
2020/06/24	0	0.00	60	33.40	33.55	-60	8,360	-0.72%
2020/06/23	11	33.87	41	33.87	33.85	-30	8,358	-0.36%
2020/06/22	7	34.24	1	34.15	34.20	6	8,367	0.07%
2020/06/19	20	34.90	46	34.58	34.80	-26	8,473	-0.31%
2020/06/18	3	34.30	9	34.32	34.50	-6	8,355	-0.07%
2020/06/17	4	33.81	3	34.05	33.75	1	8,233	0.01%
2020/06/16	5	33.33	10	33.44	33.60	-5	8,204	-0.06%
2020/06/15	6	32.65	0	0.00	32.55	6	8,277	0.07%
2020/06/12	3	32.90	3	32.45	33.25	0	8,262	0.00%
2020/06/11	7	33.62	18	33.92	33.45	-11	8,238	-0.13%
2020/06/09	13	33.34	0	0.00	33.10	13	8,205	0.16%
2020/06/08	1	33.60	3	33.62	33.65	-2	8,314	-0.02%
2020/06/05	0	0.00	16	33.41	33.35	-16	8,602	-0.19%
2020/06/04	9	32.84	1	33.20	32.90	8	8,829	0.09%
2020/06/03	30	33.24	36	33.30	33.25	-6	8,871	-0.07%
2020/06/02	47	34.40	24	34.09	34.05	23	8,641	0.27%
2020/06/01	2	31.85	6	32.01	32.15	-4	8,011	-0.05%
2020/05/28	18	31.42	73	31.12	30.90	-55	7,960	-0.69%
2020/05/27	6	31.53	0	0.00	31.55	6	7,943	0.08%
2020/05/26	17	31.59	5	31.60	31.35	12	7,928	0.15%
2020/05/25	0	0.00	1	30.80	31.50	-1	7,894	-0.01%
2020/05/22	5	31.93	0	0.00	31.40	5	7,883	0.06%
2020/05/21	5	31.96	7	31.73	32.05	-2	7,858	-0.03%
2020/05/18	7	30.49	1	31.00	30.25	6	7,642	0.08%
2020/05/15	0	0.00	2	31.65	30.80	-2	7,614	-0.03%
2020/05/14	0	0.00	4	32.21	31.15	-4	7,541	-0.05%
2020/05/13	1	32.10	0	0.00	32.40	1	7,448	0.01%
2020/05/12	10	32.38	16	32.41	32.30	-6	7,429	-0.08%
2020/05/11	14	32.84	7	33.00	32.55	7	7,377	0.09%
2020/05/08	7	32.02	10	32.04	32.20	-3	7,245	-0.04%
2020/05/07	20	31.99	55	31.99	31.60	-35	7,055	-0.50%
2020/05/06	15	31.60	30	31.48	31.75	-15	6,778	-0.22%
2020/05/05	8	31.88	3	32.32	32.00	5	6,687	0.07%
2020/05/04	0	0.00	53	31.07	31.50	-53	6,462	-0.82%
2020/04/29	0	0.00	6	30.15	30.15	-6	6,271	-0.10%
2020/04/28	3	30.10	0	0.00	30.10	3	6,275	0.05%
2020/04/27	10	30.33	19	30.14	30.35	-9	6,328	-0.14%
2020/04/24	0	0.00	5	29.18	29.30	-5	6,208	-0.08%
2020/04/23	1	28.80	4	28.86	28.55	-3	6,138	-0.05%
2020/04/21	4	28.65	10	28.60	28.60	-6	6,050	-0.10%
2020/04/17	0	0.00	9	29.72	29.00	-9	5,936	-0.15%
2020/04/16	5	29.15	4	28.95	29.25	1	5,879	0.02%
2020/04/15	3	29.08	14	29.72	29.60	-11	5,868	-0.19%
2020/04/14	0	0.00	2	28.48	28.55	-2	5,710	-0.04%
2020/04/13	4	27.99	26	27.91	27.90	-22	5,703	-0.39%
2020/04/10	44	28.58	12	28.50	28.45	32	5,665	0.56%
2020/04/09	2	28.55	0	0.00	29.25	2	5,567	0.04%
2020/04/07	11	27.15	12	27.27	27.55	-1	5,460	-0.02%
2020/04/06	32	26.70	10	26.70	26.75	22	5,338	0.41%
2020/04/01	20	26.80	1	26.60	26.95	19	5,322	0.36%
2020/03/31	12	26.83	0	0.00	26.60	12	5,317	0.23%
2020/03/27	40	26.81	20	26.48	26.15	20	5,279	0.38%
2020/03/26	0	26.65	5	26.40	26.60	-5	5,191	-0.10%
2020/03/25	41	26.69	29	26.73	26.55	12	5,159	0.23%
2020/03/24	76	26.15	1	26.05	25.80	75	5,009	1.50%
2020/03/23	2	25.20	10	25.16	25.20	-8	4,975	-0.16%
2020/03/20	0	0.00	2	25.83	25.95	-2	5,061	-0.04%
2020/03/19	36	24.22	53	24.07	24.30	-17	4,986	-0.34%
2020/03/18	15	25.44	11	25.86	25.00	4	4,972	0.08%
2020/03/17	0	0.00	10	25.00	25.45	-10	4,949	-0.20%
2020/03/16	36	25.50	1	26.80	25.50	35	4,935	0.71%
2020/03/13	11	25.39	20	25.80	26.95	-9	4,851	-0.19%
2020/03/12	35	28.49	26	28.27	28.10	9	4,697	0.19%
2020/03/11	66	31.26	2	31.55	29.80	64	4,571	1.40%
2020/03/10	12	30.69	21	30.99	32.50	-9	4,266	-0.21%
2020/03/09	13	30.86	70	30.82	30.70	-57	4,076	-1.40%
2020/03/05	0	0.00	11	29.80	30.10	-11	3,952	-0.28%
2020/03/04	5	29.40	15	29.42	29.40	-10	4,006	-0.25%
2020/03/03	20	29.91	1	29.75	30.00	19	4,069	0.47%
2020/03/02	31	28.73	16	29.10	29.15	15	4,070	0.37%
2020/02/27	13	30.18	30	29.67	29.45	-17	4,078	-0.42%
2020/02/26	10	30.63	22	30.77	30.45	-12	4,107	-0.29%
2020/02/25	2	30.35	23	30.65	30.65	-21	4,183	-0.50%
2020/02/24	15	30.98	10	31.00	31.00	5	4,323	0.12%
2020/02/21	5	31.00	0	0.00	30.85	5	4,351	0.11%
2020/02/20	10	31.38	2	31.35	31.25	8	4,427	0.18%
2020/02/19	8	31.14	2	31.15	31.10	6	4,564	0.13%
2020/02/18	7	30.99	28	30.83	31.25	-21	4,850	-0.43%
2020/02/17	10	30.80	0	0.00	30.75	10	5,074	0.20%
2020/02/14	10	30.91	0	0.00	31.05	10	5,331	0.19%
2020/02/13	10	31.00	0	0.00	30.65	10	5,861	0.17%
2020/02/12	30	30.63	0	0.00	30.75	30	6,180	0.49%
2020/02/10	0	0.00	1	29.85	30.00	-1	7,657	-0.01%
2020/02/07	10	30.15	0	0.00	30.00	10	7,673	0.13%
2020/02/06	0	0.00	10	30.50	30.60	-10	7,685	-0.13%
2020/02/05	20	29.85	0	0.00	29.70	20	7,674	0.26%
2020/02/04	1	29.35	3	29.52	29.55	-2	7,664	-0.03%
2020/02/03	3	28.32	2	28.50	28.90	1	7,674	0.01%
2020/01/31	15	29.80	32	30.18	30.00	-17	7,640	-0.22%
2020/01/30	17	30.96	6	30.53	29.95	11	7,627	0.14%
2020/01/20	26	33.39	0	0.00	33.25	26	7,551	0.34%
2020/01/17	10	33.90	0	0.00	33.85	10	7,551	0.13%
2020/01/15	2	33.90	0	0.00	33.90	2	7,683	0.03%
2020/01/13	20	34.25	0	0.00	34.15	20	7,759	0.26%
2020/01/10	4	33.70	0	0.00	34.00	4	7,806	0.05%
2020/01/08	6	32.37	0	0.00	32.60	6	7,834	0.08%
2020/01/07	0	0.00	10	32.70	32.70	-10	7,993	-0.13%
2020/01/06	8	33.83	1	34.00	33.40	7	8,007	0.09%
2020/01/03	22	34.53	14	34.24	34.20	8	8,018	0.10%
2019/12/31	2	34.43	0	0.00	34.25	2	8,043	0.02%
2019/12/30	0	0.00	1	35.10	35.10	-1	7,973	-0.01%
2019/12/27	0	0.00	1	35.30	35.30	-1	7,972	-0.01%
2019/12/26	8	34.48	1	34.40	34.40	7	7,974	0.09%
2019/12/25	0	0.00	30	34.45	34.75	-30	8,056	-0.37%
2019/12/24	7	35.06	11	35.25	34.60	-4	8,197	-0.05%
2019/12/23	1	35.45	21	35.34	35.20	-20	8,229	-0.24%
2019/12/20	0	0.00	2	35.83	35.20	-2	8,280	-0.02%
2019/12/19	3	35.57	0	0.00	35.55	3	8,291	0.04%
2019/12/18	0	0.00	1	35.90	35.90	-1	8,293	-0.01%
2019/12/17	22	36.43	20	36.33	36.25	2	8,288	0.02%
2019/12/16	2	35.58	3	35.55	35.55	-1	8,217	-0.01%
2019/12/13	4	35.23	4	35.54	35.30	0	8,241	0.00%
2019/12/12	1	35.85	30	35.50	35.85	-29	8,124	-0.36%
2019/12/11	40	35.35	0	0.00	35.45	40	8,152	0.49%
2019/12/10	3	35.10	29	35.15	35.15	-26	8,208	-0.32%
2019/12/09	6	35.15	0	0.00	35.15	6	8,308	0.07%
2019/12/06	0	0.00	3	35.12	34.85	-3	8,344	-0.04%
2019/12/05	4	34.95	0	0.00	35.20	4	8,441	0.05%
2019/12/04	4	34.71	12	35.06	35.05	-8	8,507	-0.09%
2019/12/02	13	33.79	18	33.74	34.00	-5	8,711	-0.06%
2019/11/29	1	34.15	19	34.15	34.25	-18	8,695	-0.21%
2019/11/28	16	35.47	5	35.20	35.20	11	8,632	0.13%
2019/11/27	12	35.57	11	35.47	35.45	1	8,629	0.01%
2019/11/26	15	35.75	10	35.65	35.80	5	8,686	0.06%
2019/11/25	10	35.30	10	35.73	35.65	0	8,679	0.00%
2019/11/22	5	35.20	6	35.26	35.15	-1	8,752	-0.01%
2019/11/21	20	35.90	14	35.95	36.00	6	8,769	0.07%
2019/11/20	10	36.38	11	36.76	36.95	-1	8,683	-0.01%
2019/11/19	12	37.02	0.5	36.90	37.10	11.5	8,699	0.13%
2019/11/18	10	36.95	0	0.00	36.75	10	8,677	0.12%
2019/11/15	6	37.04	1	36.25	36.25	5	8,639	0.06%
2019/11/14	17.3	36.90	18	36.68	36.70	-0.7	8,431	-0.01%
2019/11/13	34	37.83	15	38.33	37.80	19	8,297	0.23%
2019/11/12	25	37.49	15.4	37.39	38.00	9.6	8,142	0.12%
2019/11/11	22	35.89	26	35.94	35.95	-4	7,823	-0.05%
2019/11/08	12	34.67	76	35.38	35.80	-64	7,792	-0.82%
2019/11/07	2	32.33	37	32.89	33.40	-35	7,242	-0.48%
2019/11/06	1	30.70	0	0.00	30.40	1	6,951	0.01%
2019/11/05	20	30.75	0	0.00	30.50	20	7,313	0.27%
2019/11/04	1	30.75	0	0.00	30.80	1	7,415	0.01%
2019/11/01	5	30.60	10	30.00	30.55	-5	7,566	-0.07%
2019/10/31	5	30.20	0.5	30.10	30.20	4.5	7,695	0.06%
2019/10/29	10	30.90	10	30.30	30.30	0	7,851	0.00%
2019/10/28	11	30.77	10	30.75	30.70	1	7,960	0.01%
2019/10/25	15	31.27	0	0.00	31.20	15	8,022	0.19%
2019/10/24	20	31.35	20	31.40	31.70	0	8,071	0.00%
2019/10/23	10	31.35	0	0.00	31.45	10	8,127	0.12%
2019/10/22	5	30.79	6	30.77	30.75	-1	8,168	-0.01%
2019/10/21	1	31.10	0	0.00	31.00	1	8,206	0.01%
2019/10/18	1	31.60	1	31.15	31.75	0	8,207	0.00%
2019/10/17	2	31.18	1	31.25	31.45	1	8,213	0.01%
2019/10/14	11	32.55	1	32.40	31.90	10	8,173	0.12%
2019/10/02	0	0.00	2	32.80	32.95	-2	8,198	-0.02%
2019/10/01	0	0.00	3	32.83	32.95	-3	8,163	-0.04%
2019/09/27	1	31.55	1	31.65	31.55	0	8,072	0.00%
2019/09/26	2	33.35	0	0.00	33.45	2	7,933	0.03%
2019/09/25	0	0.00	1	33.20	33.20	-1	7,902	-0.01%
2019/09/24	1	33.10	0	0.00	33.20	1	7,911	0.01%
2019/09/23	0	0.00	10	33.58	33.45	-10	7,902	-0.13%
2019/09/20	0	0.00	5	33.25	33.40	-5	7,900	-0.06%
2019/09/19	0	0.00	1	33.00	33.10	-1	7,870	-0.01%
2019/09/18	1	33.60	1	33.50	33.30	0	7,826	0.00%
2019/09/16	26	33.53	3	33.62	33.40	23	7,735	0.30%
2019/09/12	1	33.70	0.8	33.80	34.00	0.2	7,669	0.00%
2019/09/11	1	32.85	0	0.00	33.45	1	7,566	0.01%
2019/09/09	25	32.65	0	0.00	32.65	25	7,367	0.34%
2019/09/06	0	0.00	6	32.73	32.90	-6	7,200	-0.08%
2019/09/05	1	32.40	2	32.55	32.50	-1	7,044	-0.01%
2019/09/04	0	0.00	39	32.10	32.15	-39	6,853	-0.57%
2019/09/02	1	31.20	0	0.00	31.20	1	6,637	0.02%
2019/08/29	1	30.10	0	0.00	30.70	1	6,570	0.02%
2019/08/28	15	30.20	5	30.25	30.10	10	6,521	0.15%
2019/08/27	5	30.90	3	30.90	30.70	2	6,492	0.03%
2019/08/26	0	0.00	1.8	29.96	30.25	-1.8	6,376	-0.03%
2019/08/23	3	30.17	48	30.16	30.00	-45	6,289	-0.72%
2019/08/22	0	0.00	6	30.49	30.55	-6	6,232	-0.10%
2019/08/21	1	30.90	0	0.00	30.55	1	6,268	0.02%
2019/08/20	3	30.57	3	30.50	30.60	0	6,373	0.00%
2019/08/19	0	0.00	2	30.05	30.15	-2	6,273	-0.03%
2019/08/16	31	29.96	15	29.75	29.60	16	6,315	0.25%
2019/08/15	17	29.32	2	29.45	29.40	15	6,208	0.24%
2019/08/14	12	29.81	9	29.71	29.10	3	6,132	0.05%
2019/08/13	6	29.87	19	30.63	29.60	-13	6,004	-0.22%
2019/08/12	60	30.70	5	30.67	31.50	55	5,745	0.96%
2019/08/08	21	28.63	14	28.58	28.95	7	5,320	0.13%
2019/08/07	25	27.68	17	28.44	27.70	8	5,099	0.16%
2019/08/06	0	0.00	14	28.20	28.25	-14	4,788	-0.29%
2019/08/01	8.7	28.78	0	0.00	28.80	8.7	4,498	0.19%
2019/07/30	0	0.00	1	28.90	28.20	-1	4,404	-0.02%
2019/07/29	2	28.80	3	28.68	28.65	-1	4,356	-0.02%
2019/07/26	0	0.00	8	28.00	28.20	-8	4,290	-0.19%
2019/07/25	0	0.00	4	27.95	28.05	-4	4,201	-0.10%
2019/07/24	1	27.50	0	0.00	27.55	1	4,103	0.02%
2019/07/23	4	26.85	0	0.00	26.95	4	4,053	0.10%
2019/07/22	0	0.00	1	26.50	26.65	-1	3,997	-0.03%
2019/07/19	10	26.25	1	26.40	26.05	9	3,961	0.23%
2019/07/18	0	0.00	11	26.10	26.10	-11	3,956	-0.28%
2019/07/17	2	26.10	3	25.95	25.90	-1	3,955	-0.03%
2019/07/16	1	25.70	1	25.90	25.70	0	3,920	0.00%
2019/07/12	1	25.40	0	0.00	25.30	1	3,958	0.03%
2019/07/11	3	25.40	0	0.00	25.55	3	3,970	0.08%
2019/07/09	0	0.00	2	24.80	24.85	-2	4,023	-0.05%
2019/07/05	2	24.70	0	0.00	24.45	2	4,362	0.05%
2019/07/04	10	24.55	4	24.56	24.55	6	4,529	0.13%
2019/07/03	0	0.00	3	24.60	24.65	-3	4,828	-0.06%
2019/07/01	6	24.38	5	24.50	24.50	1	5,257	0.02%
2019/06/26	0	0.00	1	24.15	23.90	-1	5,414	-0.02%
2019/06/25	1	24.00	1	24.05	23.85	0	5,463	0.00%
2019/06/21	1	24.40	0	0.00	24.30	1	5,719	0.02%
2019/06/20	1	24.15	0	0.00	24.15	1	5,828	0.02%
2019/06/19	0	0.00	3	23.80	23.95	-3	6,047	-0.05%
2019/06/14	0	0.00	1	23.60	23.55	-1	7,132	-0.01%
2019/06/12	2	23.85	2	23.68	23.75	0	7,272	0.00%
2019/06/11	1	23.75	0.8	23.80	23.70	0.2	7,374	0.00%
2019/06/10	6	23.68	0	0.00	23.65	6	7,424	0.08%
2019/06/05	0	0.00	1	24.45	24.35	-1	7,642	-0.01%
2019/06/04	1	23.90	2	23.78	23.80	-1	8,110	-0.01%
2019/05/31	5	22.90	0	0.00	23.30	5	8,267	0.06%
2019/05/27	6	22.28	0	0.00	22.35	6	8,381	0.07%
2019/05/23	3	23.73	0	0.00	23.40	3	8,245	0.04%
2019/05/22	1	24.40	0	0.00	24.55	1	8,131	0.01%
2019/05/21	1	24.25	1	24.25	24.15	0	8,123	0.00%
2019/05/20	4	24.30	0	0.00	24.20	4	8,099	0.05%
2019/05/17	1	25.50	0	0.00	24.90	1	8,034	0.01%
2019/05/10	1	26.10	0	0.00	25.95	1	7,966	0.01%
2019/05/06	0	0.00	3	26.70	26.20	-3	7,826	-0.04%
2019/05/03	3	27.20	0	0.00	27.35	3	7,787	0.04%
2019/05/02	1	26.75	0	0.00	27.10	1	7,744	0.01%
2019/04/29	2	26.60	0	0.00	26.70	2	7,722	0.03%
2019/04/24	0	0.00	7	27.00	26.85	-7	7,630	-0.09%
2019/04/19	3	26.95	0	0.00	27.55	3	7,499	0.04%
2019/04/12	4	27.65	0	0.00	27.45	4	7,359	0.05%
2019/04/11	2	29.13	1	29.00	28.30	1	7,239	0.01%
2019/04/10	1	29.10	23	28.95	29.20	-22	7,017	-0.31%
2019/04/09	8	28.63	19	28.77	29.05	-11	6,887	-0.16%
2019/04/08	2	28.65	6	27.72	27.90	-4	6,616	-0.06%
2019/04/03	2	27.40	2.7	27.16	27.20	-0.7	6,382	-0.01%
2019/04/01	1	27.05	1	26.70	26.90	0	6,185	0.00%
2019/03/26	4	26.93	6	26.73	26.60	-2	6,024	-0.03%
2019/03/25	3	27.00	1	27.00	26.95	2	5,894	0.03%
2019/03/22	6	27.19	7	26.86	26.95	-1	5,890	-0.02%
2019/03/21	3	27.07	3	27.15	26.95	0	5,757	0.00%
2019/03/20	3	26.10	6	26.03	26.45	-3	5,487	-0.05%
2019/03/19	3	25.13	2	25.35	25.20	1	5,169	0.02%
2019/03/14	4	24.00	0	0.00	23.90	4	4,976	0.08%
2019/03/12	1	24.20	6	24.40	24.20	-5	5,001	-0.10%
2019/03/11	1	24.40	0	0.00	24.55	1	4,931	0.02%
2019/03/08	9	24.78	0	0.00	24.60	9	5,016	0.18%
2019/03/07	0	0.00	1	26.30	26.70	-1	4,585	-0.02%
2019/03/06	2	26.00	2	25.85	25.90	0	4,513	0.00%
2019/03/05	0	0.00	1	26.75	25.95	-1	4,473	-0.02%
2019/03/04	0	0.00	3	26.10	26.15	-3	4,406	-0.07%
2019/02/21	2	25.10	4	25.43	25.05	-2	4,667	-0.04%
2019/02/13	6	25.75	3	25.90	25.70	3	5,207	0.06%
2019/02/12	2	25.30	0	0.00	25.35	2	5,280	0.04%
2019/01/24	0	0.00	2	25.55	25.10	-2	6,015	-0.03%
2019/01/14	1	24.25	10	24.40	24.30	-9	6,976	-0.13%
2019/01/11	10	24.25	0	0.00	24.40	10	7,153	0.14%
2018/12/25	2	25.45	8	25.55	25.55	-6	8,178	-0.07%
2018/12/24	0	0.00	4	25.89	25.95	-4	8,384	-0.05%
2018/12/21	5	25.73	0	0.00	26.25	5	8,660	0.06%
2018/12/20	1	25.50	0	0.00	25.70	1	8,950	0.01%
2018/12/19	4	26.53	0	0.00	26.30	4	9,065	0.04%
2018/12/17	10	27.07	0	0.00	26.30	10	9,002	0.11%
2018/12/13	0	0.00	1	27.85	27.80	-1	8,790	-0.01%
2018/12/12	3	28.23	0	0.00	28.30	3	8,790	0.03%
2018/12/10	1	27.60	0	0.00	27.50	1	8,747	0.01%
2018/12/07	0.2	27.30	0	0.00	27.30	0.2	8,732	0.00%
2018/12/06	3	27.50	2	27.25	27.60	1	8,638	0.01%
2018/12/05	2	27.50	2	27.50	27.45	0	8,530	0.00%
2018/12/04	0	0.00	3	28.03	28.20	-3	8,440	-0.04%
2018/12/03	0	0.00	4	28.45	28.05	-4	8,336	-0.05%
2018/11/29	1	27.00	0	0.00	26.70	1	8,013	0.01%
2018/11/27	0	0.00	8.8	26.55	26.85	-8.8	7,892	-0.11%
2018/11/26	0.5	25.80	0	0.00	25.80	0.5	7,782	0.01%
2018/11/23	1	26.20	1	25.70	25.70	0	7,765	0.00%
2018/11/22	7	26.92	0	0.00	26.20	7	7,691	0.09%
2018/11/20	0	0.00	1.7	26.97	26.55	-1.7	7,541	-0.02%
2018/11/19	0	0.00	1	26.30	26.75	-1	7,343	-0.01%
2018/11/16	2.3	25.88	3	26.80	26.20	-0.7	7,267	-0.01%
2018/11/15	0	0.00	1	26.75	26.90	-1	7,149	-0.01%
2018/11/14	0	0.00	5	27.20	26.70	-5	7,168	-0.07%
2018/11/13	1	27.00	0	0.00	27.20	1	7,135	0.01%
2018/11/12	21	26.89	1.1	26.73	26.80	19.9	7,010	0.28%
2018/11/09	0	0.00	2	26.13	26.15	-2	6,859	-0.03%
2018/11/08	3	25.93	18	25.89	25.80	-15	6,755	-0.22%
2018/11/07	0	0.00	1	24.95	25.40	-1	6,632	-0.02%
2018/11/06	3	25.12	1	25.35	25.25	2	6,595	0.03%
2018/11/05	1	24.05	1	24.45	25.10	0	6,425	0.00%
2018/11/02	0	0.00	5	24.35	24.60	-5	6,305	-0.08%
2018/11/01	8	23.45	37	22.92	23.45	-29	6,071	-0.48%
2018/10/31	11	20.60	0	0.00	21.35	11	5,914	0.19%
2018/10/30	11	20.70	0	0.00	20.20	11	5,841	0.19%
2018/10/29	0.3	22.35	0	0.00	22.35	0.3	5,637	0.01%
2018/10/26	0.7	23.35	17	23.30	23.35	-16.3	5,586	-0.29%
2018/10/17	0	0.00	5	23.50	23.50	-5	5,384	-0.09%
2018/10/16	1	23.55	0	0.00	22.85	1	5,212	0.02%
2018/10/15	1	23.75	2	23.88	23.60	-1	5,116	-0.02%
2018/10/12	1	22.65	3	23.10	23.50	-2	5,047	-0.04%
2018/10/11	0	0.00	5	22.14	22.50	-5	4,911	-0.10%
2018/10/09	0	0.00	1	23.55	23.60	-1	4,725	-0.02%
2018/10/04	0	0.00	1	24.40	24.10	-1	4,445	-0.02%
2018/10/03	0	0.00	1	23.90	24.25	-1	4,271	-0.02%
2018/10/02	2	24.10	1	24.05	23.65	1	4,050	0.02%
2018/09/28	30	23.74	30	23.50	23.65	0	3,853	0.00%
2018/09/27	1	23.25	1	23.35	23.50	0	3,837	0.00%
2018/09/26	0	0.00	2	23.60	23.45	-2	3,783	-0.05%
2018/09/21	1	23.30	0	0.00	23.40	1	3,469	0.03%
2018/09/19	4	22.95	3	22.80	22.85	1	3,122	0.03%
2018/09/18	1	22.80	2	22.58	22.60	-1	3,030	-0.03%
2018/09/17	1	21.15	5	21.23	21.90	-4	2,783	-0.14%
2018/09/14	0	0.00	5	20.63	20.35	-5	2,841	-0.18%
2018/09/13	1	20.05	0	0.00	20.05	1	3,146	0.03%
2018/09/12	1	20.05	0	0.00	20.00	1	3,180	0.03%
2018/09/10	0	0.00	5	19.96	20.15	-5	3,271	-0.15%
2018/09/07	0	0.00	1	20.75	20.85	-1	3,315	-0.03%
2018/09/06	0	0.00	5	21.77	21.60	-5	3,284	-0.15%
2018/08/31	1	21.05	0	0.00	21.05	1	3,319	0.03%
2018/08/29	0	0.00	2	21.20	21.15	-2	3,491	-0.06%
2018/08/22	4	21.15	0	0.00	21.20	4	3,816	0.10%
2018/08/21	1	21.10	1	21.20	21.05	0	3,919	0.00%
2018/08/17	1	21.50	0	0.00	21.00	1	4,022	0.02%
2018/08/16	3	21.20	1	21.20	21.25	2	4,048	0.05%
2018/08/13	0	0.00	29	22.45	21.75	-29	4,299	-0.67%
2018/08/10	2	22.75	53	22.69	22.60	-51	4,250	-1.20%
2018/08/08	0	0.00	1	23.35	23.25	-1	4,258	-0.02%
2018/08/07	0	0.00	3	23.17	23.25	-3	4,288	-0.07%
2018/08/06	0	0.00	1	23.10	23.00	-1	4,307	-0.02%
2018/07/30	1	22.55	0	0.00	22.30	1	4,792	0.02%
2018/07/23	2	22.25	0	0.00	22.10	2	4,981	0.04%
2018/07/20	1	22.50	2	22.50	22.45	-1	5,025	-0.02%
2018/07/19	40	22.60	2	22.75	22.75	38	5,139	0.74%
2018/07/18	31	22.51	0	0.00	22.40	31	5,194	0.60%
2018/07/17	11	22.40	0	0.00	22.40	11	5,236	0.21%
2018/07/13	0	0.00	7	22.35	22.35	-7	5,420	-0.13%
2018/07/11	5	21.70	15	21.87	21.80	-10	5,444	-0.18%
2018/07/05	9	22.13	2	21.70	21.30	7	5,561	0.13%
2018/07/03	1	23.00	0	0.00	22.55	1	5,535	0.02%
2018/07/02	0	0.00	1	23.05	23.10	-1	5,542	-0.02%
2018/06/27	0	0.00	29	23.50	23.30	-29	5,630	-0.52%
2018/06/26	0	0.00	9	23.55	23.55	-9	5,699	-0.16%
2018/06/25	6	24.42	37	23.84	23.55	-31	5,702	-0.54%
2018/06/22	0	0.00	15	23.72	24.80	-15	5,558	-0.27%
2018/06/21	0	0.00	11	22.15	23.00	-11	5,293	-0.21%
2018/06/15	1	23.25	0	0.00	23.20	1	5,359	0.02%
2018/06/14	0	0.00	10	22.65	22.60	-10	5,320	-0.19%
2018/06/13	0	0.00	2	23.10	22.95	-2	5,431	-0.04%
2018/06/12	3	23.25	2	23.30	23.00	1	5,734	0.02%
2018/06/08	0	0.00	10	22.90	22.85	-10	5,676	-0.18%
2018/06/07	0	0.00	1	22.95	22.75	-1	5,763	-0.02%
2018/06/06	5	22.55	0	0.00	22.65	5	5,743	0.09%
2018/06/01	0	0.00	21	21.90	21.80	-21	5,661	-0.37%
2018/05/30	0	0.00	1	21.90	22.00	-1	5,602	-0.02%
2018/05/29	10	22.05	9	22.01	22.20	1	5,563	0.02%
2018/05/24	11	21.70	0	0.00	21.70	11	5,436	0.20%
2018/05/22	2	21.93	6	21.90	21.60	-4	5,416	-0.07%
2018/05/17	14	21.05	16	20.84	20.75	-2	5,240	-0.04%
2018/05/16	24	21.15	7	21.15	21.00	17	5,247	0.32%
2018/05/15	1	21.35	0	0.00	21.10	1	5,266	0.02%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/10	4	22.35	0	0.00	22.30	4	5,382	0.07%
2018/05/09	0	0.00	1	22.25	22.25	-1	5,354	-0.02%
2018/05/08	3	21.95	2	21.90	22.05	1	5,160	0.02%
2018/05/04	1	21.15	2	21.13	21.00	-1	5,025	-0.02%
2018/05/03	0	0.00	6	21.03	21.00	-6	5,045	-0.12%
2018/04/27	7	20.65	0	0.00	20.35	7	5,081	0.14%
2018/04/26	0	0.00	8	20.46	20.30	-8	5,077	-0.16%
2018/04/25	5	19.90	5	20.55	20.55	0	5,055	0.00%
2018/04/24	0	0.00	11	21.09	20.95	-11	4,979	-0.22%
2018/04/23	0	0.00	1	22.05	22.05	-1	4,942	-0.02%
2018/04/19	2	22.33	0	0.00	22.30	2	5,031	0.04%
2018/04/18	10	22.70	0	0.00	22.60	10	4,983	0.20%
2018/04/16	0	0.00	8	22.85	22.85	-8	5,011	-0.16%
2018/04/13	10	23.10	2	23.10	23.10	8	4,987	0.16%
2018/04/12	3	23.33	0.6	23.40	23.40	2.4	4,968	0.05%
2018/04/11	0	0.00	24	23.56	23.50	-24	5,006	-0.48%
2018/04/03	1	23.85	0	0.00	23.85	1	5,145	0.02%
2018/04/02	0	0.00	1	24.30	23.85	-1	5,155	-0.02%
2018/03/31	1	24.05	0	0.00	24.05	1	5,160	0.02%
2018/03/30	31	23.53	21	23.82	23.85	10	5,157	0.19%
2018/03/29	0	0.00	1	23.30	23.05	-1	5,105	-0.02%
2018/03/28	2	23.48	1	23.40	23.30	1	4,980	0.02%
2018/03/27	27	23.55	0	0.00	23.50	27	4,916	0.55%
2018/03/26	42	23.55	0	0.00	23.40	42	4,863	0.86%
2018/03/23	12	23.55	2	23.65	23.70	10	4,814	0.21%
2018/03/22	5	24.74	16	24.55	24.35	-11	4,761	-0.23%
2018/03/21	2	24.85	1	24.90	24.65	1	4,805	0.02%
2018/03/20	1	24.90	10	24.88	24.85	-9	5,135	-0.18%
2018/03/19	2	25.63	18	25.13	25.05	-16	5,212	-0.31%
2018/03/16	4	26.14	2	26.03	25.70	2	5,125	0.04%
2018/03/15	1	25.85	1	25.90	25.80	0	4,877	0.00%
2018/03/14	2	26.20	2	26.15	26.10	0	5,124	0.00%
2018/03/13	8	26.41	15	26.48	26.20	-7	5,199	-0.13%
2018/03/12	2	26.40	6	26.23	26.50	-4	5,211	-0.08%
2018/03/09	2	25.80	3	25.98	26.05	-1	5,250	-0.02%
2018/03/08	2	25.75	2	25.65	25.55	0	5,441	0.00%
2018/03/06	0	0.00	10	25.15	25.20	-10	6,144	-0.16%
2018/03/05	0	0.00	2	25.50	25.20	-2	6,189	-0.03%
2018/02/22	0	0.00	5	24.70	24.75	-5	6,560	-0.08%
2018/02/09	0	0.00	2	23.28	23.80	-2	6,734	-0.03%
2018/02/08	0	0.00	1	24.65	24.30	-1	6,911	-0.01%
2018/02/07	1	24.75	3	24.40	24.50	-2	7,146	-0.03%
2018/02/06	9	23.79	3	23.70	23.75	6	7,212	0.08%
2018/02/05	2	26.10	5	26.10	26.15	-3	7,178	-0.04%
2018/02/01	2	26.73	20	26.70	26.60	-18	7,511	-0.24%
2018/01/30	22	26.95	2	27.05	26.90	20	7,702	0.26%
2018/01/26	17	26.67	2	26.80	26.55	15	8,327	0.18%
2018/01/25	11	27.04	0	0.00	26.85	11	8,491	0.13%
2018/01/23	2	26.75	1	26.85	26.85	1	8,528	0.01%
2018/01/22	11	26.89	1	26.95	26.75	10	8,664	0.12%
2018/01/19	2	26.98	1	27.10	26.90	1	8,949	0.01%
2018/01/18	10	27.10	0	0.00	27.00	10	9,298	0.11%
2018/01/16	1	26.90	18	26.96	27.30	-17	9,568	-0.18%
2018/01/12	1	26.25	1	26.50	26.25	0	9,622	0.00%
2018/01/11	0	0.00	10	26.10	26.10	-10	9,681	-0.10%
2018/01/10	11	26.11	27	26.07	26.05	-16	9,769	-0.16%
2018/01/09	1	26.95	20	26.68	26.75	-19	9,912	-0.19%
2018/01/04	13	27.10	35	27.10	27.05	-22	10,909	-0.20%
2018/01/03	16	26.87	1	26.65	26.65	15	11,278	0.13%
2018/01/02	1	26.65	0	0.00	26.40	1	12,507	0.01%