台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    139
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.118.9518.85-0.1301-0.05%
2024/03/1900.000.118.9518.80-0.1299-0.02%
2024/03/18019.0500.0018.9502980.00%
2024/03/12519.0000.0018.9552881.73%
2024/03/11019.0000.0018.9002870.00%
2024/03/07019.1000.0018.9502890.00%
2024/02/29118.9000.0018.9012530.39%
2024/02/270.118.8500.0018.750.12460.06%
2023/12/27019.2000.0019.1002720.00%
2023/10/050.118.5000.0018.550.13740.03%
2023/09/22118.4500.0018.4514400.23%
2023/09/2100.00318.5018.50-3445-0.67%
2023/09/20418.70818.7018.70-4442-0.90%
2023/09/19318.83318.8018.8004430.00%
2023/09/18718.8800.0018.8574451.57%
2023/09/130.118.8500.0018.950.14550.02%
2023/08/3100.006318.8818.90-63482-13.05%
2023/08/1000.005019.3019.30-50553-9.04%
2023/07/210.119.6500.0019.650.15070.02%
2023/07/1700.00019.8519.8004910.00%
2023/07/13219.8000.0019.7024750.42%
2023/06/267220.29120.2520.357140517.53%
2023/06/1900.007920.2620.25-79403-19.57%
2023/06/16120.4500.0020.3013980.25%
2023/06/1500.000.120.4520.40-0.1391-0.03%
2023/06/0700.00120.5020.50-1397-0.25%
2023/05/18220.4500.0020.4024390.45%
2023/05/09120.0000.0020.0014620.22%
2023/04/2800.00020.1020.0504930.00%
2023/04/240.120.0500.0020.100.14940.02%
2023/04/1900.00020.2020.1504800.00%
2023/04/07120.0000.0019.9514580.22%
2023/03/1700.00020.1520.1004320.00%
2023/03/161020.1500.0020.15104242.36%
2023/03/156420.5800.0020.556442015.22%
2023/03/102020.6500.0020.75204164.81%
2023/03/082021.0000.0021.10203995.00%
2023/03/0600.00921.2021.15-9385-2.33%
2023/03/0300.006421.1321.00-64373-17.12%
2023/03/0100.00020.6020.5003370.00%
2023/02/16920.4000.0020.6593132.87%
2023/02/142620.4400.0020.65263068.49%
2023/02/10220.1500.0020.2522930.68%
2023/02/0800.00520.2520.25-5285-1.75%
2023/02/0700.00120.2020.15-1277-0.36%
2023/02/06519.9000.0020.1552641.89%
2023/02/02019.30119.2019.15-1233-0.43%
2023/02/01119.2000.0019.1512290.44%
2023/01/30019.1000.0019.0002270.01%
2023/01/03019.1000.0019.0002890.00%
2022/12/16019.1500.0019.1503410.00%
2022/12/08418.9300.0018.8543461.15%
2022/12/010.119.2000.0019.250.13440.02%
2022/11/252819.20119.2019.15273457.82%
2022/11/238419.0000.0019.108433924.77%
2022/10/18018.5500.0018.6003940.01%
2022/10/0400.0011019.5119.60-110392-28.03% 大賣/鉅額交易
2022/10/03119.6000.0019.6013970.25%
2022/09/2200.00019.9519.8504290.00%
2022/09/16320.0500.0020.0034350.69%
2022/09/14220.1000.0020.0524500.44%
2022/09/12020.2000.0020.2004560.01%
2022/09/07220.1000.0020.1024730.42%
2022/08/3000.001020.3020.30-10503-1.99%
2022/08/29320.1500.0020.1035080.59%
2022/08/1900.001019.9019.95-10524-1.91%
2022/08/17719.9500.0019.9575311.32%
2022/08/129319.8400.0019.909354017.20%
2022/08/03119.7000.0019.9516000.17%
2022/08/02120.0010720.1119.85-106591-17.91% 大賣/鉅額交易
2022/07/2900.001020.3520.30-10595-1.68%
2022/07/25320.5000.0020.6036380.47%
2022/07/2000.001020.7020.60-10756-1.32%
2022/07/06320.4500.0020.2531,0190.30%
2022/07/0110120.2300.0020.2010199710.13% 大買/鉅額交易
2022/06/3000.002020.3020.20-20992-2.02%
2022/06/2900.002020.6020.50-20995-2.01%
2022/06/2800.001020.6020.60-10995-1.00%
2022/06/2700.003020.5520.60-30998-3.01%
2022/06/2400.002020.4520.40-20999-2.00%
2022/06/2300.002020.3020.20-201,001-2.00%
2022/06/2200.002020.3020.10-201,000-2.00%
2022/06/2100.004020.2020.30-40992-4.03%
2022/06/1600.001020.6520.70-10982-1.02%
2022/06/1500.002020.6320.65-20981-2.04%
2022/06/13120.6000.0020.6011,0160.10%
2022/06/1000.001020.8020.80-101,015-0.98%
2022/06/01021.0000.0020.9001,0240.00%
2022/05/1200.00220.6520.55-21,022-0.20%
2022/05/1000.00021.7021.6509780.00%
2022/04/2823022.9223022.4322.9009300.00% 大買/大賣/
2022/04/220.122.4000.0022.350.17680.01%
2022/04/2100.000.122.3522.35-0.1768-0.01%
2022/04/1510022.0010122.1122.45-1638-0.16% 大賣/
2022/04/08021.4000.0021.3505630.00%
2022/04/0700.00021.5021.250562-0.01%
2022/03/29021.5000.0021.5005730.01%
2022/03/16021.4500.0021.6505570.00%
2022/03/15021.509221.3221.30-92547-16.81%
2022/03/07221.5500.0021.6025420.37%
2022/03/03021.9500.0021.8505450.00%
2022/02/25221.6500.0021.6025600.36%
2022/02/22221.800.121.9521.901.95660.34%
2022/02/21322.0000.0022.0035710.53%
2022/02/171021.9500.0021.95106181.62%
2022/02/160.122.0000.0022.000.16310.01%
2022/02/15022.0000.0021.9506570.00%
2022/02/142321.9100.0021.95236623.48%
2022/02/114521.9000.0021.90456666.75%
2022/02/1000.000.721.8621.90-0.7684-0.11%
2022/02/09021.9000.0021.8506930.00%
2022/02/07521.4300.0021.6057170.70%
2022/01/26021.6000.0021.4007210.00%
2022/01/24021.9000.0021.7507440.00%
2022/01/21022.0500.0021.9007660.00%
2022/01/19022.1500.0022.0008510.00%
2021/12/2800.00022.1022.1501,6440.00%
2021/12/0600.00022.1022.2502,0290.00%
2021/11/1900.00022.1022.2002,0730.00%
2021/11/17121.9000.0022.0512,0630.05%
2021/11/16122.3000.0022.2012,0380.05%
2021/11/1200.00122.7522.75-12,013-0.05%
2021/10/1900.00124.0023.60-11,769-0.06%
2021/10/1800.00123.5523.70-11,719-0.06%
2021/10/1500.00223.1023.20-21,673-0.12%
2021/10/0800.00223.0022.90-21,554-0.13%
2021/10/0600.001022.5522.35-101,452-0.69%
2021/10/0500.003622.3523.00-361,373-2.62%
2021/10/0400.00422.6023.00-41,293-0.31%
2021/09/2700.001321.6522.00-131,240-1.05%
2021/09/2400.002721.3621.55-271,259-2.14%
2021/09/1600.00121.4521.45-11,236-0.08%
2021/09/1400.00120.9521.10-11,211-0.08%
2021/09/092920.7400.0021.05291,2232.37%
2021/09/0300.001421.2021.15-141,217-1.15%
2021/09/0200.001421.2521.25-141,216-1.15%
2021/08/311420.9500.0020.85141,1951.17%
2021/08/2600.001420.8520.90-141,275-1.10%
2021/08/19220.48120.3520.3011,3800.07%
2021/08/161120.7400.0020.60111,4230.77%
2021/08/121521.1000.0021.00151,4801.01%
2021/08/10121.2500.0021.2011,6270.06%
2021/08/0500.001421.4021.40-142,041-0.69%
2021/07/3000.00121.4021.45-12,264-0.04%
2021/07/1400.001621.5021.60-163,187-0.50%
2021/07/12121.8000.0021.8013,4060.03%
2021/07/0900.00121.9022.00-13,414-0.03%
2021/07/08122.1500.0022.1513,4270.03%
2021/07/07222.0500.0022.1523,5020.06%
2021/07/0500.00422.3522.45-43,482-0.11%
2021/07/021022.0000.0021.90103,4290.29%
2021/07/0100.00121.8521.95-13,412-0.03%
2021/06/2900.00421.4521.35-43,384-0.12%
2021/06/28121.4000.0021.4013,4030.03%
2021/06/22221.1500.0021.1523,4510.06%
2021/06/1600.00021.5021.4503,4480.00%
2021/06/07421.8500.0021.7543,4860.11%
2021/06/028821.8500.0021.95883,4292.57%
2021/05/26121.3500.0021.4013,3750.03%
2021/05/2000.00221.6821.15-23,344-0.06%
2021/05/19721.34521.5521.6023,3070.06%
2021/05/181122.13221.3021.6593,2550.28%
2021/05/17421.88222.1322.2523,1630.06%
2021/05/14121.3500.0021.0512,9120.03%
2021/05/13521.91422.3321.7012,8600.03%
2021/05/12421.643121.1521.05-272,747-0.98%
2021/05/1000.00123.3023.75-12,579-0.04%
2021/05/07122.9500.0023.0012,5610.04%
2021/05/0500.003723.2023.05-372,526-1.46%
2021/05/04323.1500.0022.9532,5060.12%
2021/05/03224.1000.0023.9022,4280.08%
2021/04/293624.954525.3024.55-92,371-0.38%
2021/04/283024.184624.4724.70-162,195-0.73%
2021/04/27623.3500.0023.4062,1060.28%
2021/04/262023.54423.5023.60162,0870.77%
2021/04/231023.652024.0523.75-102,046-0.49%
2021/04/222924.481924.9423.95101,9890.50%
2021/04/21424.1000.0024.3041,7540.23%
2021/04/1900.00823.5323.65-81,544-0.52%
2021/04/16122.90322.7522.90-21,422-0.14%
2021/04/14522.1100.0021.8551,2960.39%
2021/04/132422.0400.0021.80241,2991.85%
2021/04/09121.6000.0021.6011,2330.08%
2021/04/01121.4500.0021.4511,3410.07%
2021/03/31121.65021.5521.5511,3320.07%
2021/03/2600.00021.7021.5501,4650.00%
2021/03/228121.5500.0021.55811,4655.53%
2021/02/23020.9000.0020.8001,4930.00%
2021/01/0600.00721.3621.35-71,453-0.48%
2020/12/28622.342322.2722.50-171,290-1.32%
2020/12/251721.9500.0021.95171,2101.40%
2020/12/2400.002822.3121.95-281,196-2.34%
2020/12/232821.99222.1522.05261,1522.26%
2020/12/223622.02421.5021.50321,0962.92%
2020/11/1600.00020.5020.7008650.00%
2020/10/0500.00119.9019.90-11,222-0.08%
2020/09/30119.7500.0019.6511,2430.08%
2020/09/2900.00119.7019.70-11,254-0.08%
2020/09/2500.001019.6519.60-101,306-0.77%
2020/06/23223.10223.0522.7502,0120.00%
2020/06/1700.005.522.1522.15-5.51,974-0.28%
2020/06/1500.00121.9521.75-12,081-0.05%
2020/06/1000.00122.9522.80-12,103-0.05%
2020/06/041022.7500.0022.85102,2010.45%
2020/05/11122.7500.0022.8512,3200.04%
2020/04/0700.00220.0520.05-22,103-0.10%
2020/04/0600.00119.8019.90-12,071-0.05%
2020/04/01320.2500.0020.0032,0380.15%
2020/03/271017.9500.0018.05101,8660.54%
2020/03/252018.0000.0018.05201,8441.08%
2020/03/242017.7000.0017.60201,8181.10%
2020/03/231017.4000.0017.40101,8140.55%
2020/03/206016.9800.0017.00601,8053.32%
2020/03/192016.8000.0015.80201,7581.14%
2020/03/185017.1500.0017.05501,6952.95%
2020/03/175017.0000.0017.15501,6752.98%
2020/03/162018.2500.0017.90201,6651.20%
2020/03/13217.8000.0018.6021,6470.12%
2020/03/0300.00321.9021.95-31,467-0.20%
2020/02/271021.6000.0021.60101,4590.69%
2020/02/18523.10523.1022.9001,4030.00%
2020/02/17122.60122.7522.9001,4420.00%
2020/02/13321.7500.0021.8531,3960.21%
2019/12/2300.000.325.0024.95-0.31,360-0.02%
2019/12/10124.4000.0024.3511,4260.07%
2019/10/2500.00026.0025.9502,1620.00%
2019/10/2400.00026.2026.2002,2390.00%
2019/10/2100.00526.0526.50-52,538-0.20%
2019/10/17825.78326.1726.4052,5570.20%
2019/10/1600.00125.1525.10-12,526-0.04%
2019/10/0800.001525.3825.45-152,719-0.55%
2019/10/02125.1000.0025.1013,1100.03%
2019/09/27225.4000.0025.2523,1360.06%
2019/09/2600.00525.6025.65-53,148-0.16%
2019/09/1900.00226.2526.20-23,776-0.05%
2019/09/1800.00126.7026.55-13,943-0.03%
2019/09/17226.6300.0026.5024,1080.05%
2019/09/1200.00126.7026.50-14,168-0.02%
2019/09/11526.85626.5726.35-14,206-0.02%
2019/09/10525.9500.0025.9554,2200.12%
2019/09/06927.11427.0627.1054,4330.11%
2019/09/0300.000.826.4026.30-0.84,514-0.02%
2019/08/2900.00326.2526.00-34,668-0.06%
2019/08/27326.6000.0026.6034,6830.06%
2019/08/22127.0000.0026.9014,7960.02%
2019/07/26230.80130.9030.9515,0390.02%
2019/07/2500.00130.1030.10-15,018-0.02%
2019/07/18132.0000.0031.7015,2140.02%
2019/07/1600.000.232.9532.80-0.25,3820.00%
2019/07/10134.3500.0034.1515,1940.02%
2019/07/05132.8000.0033.0514,8840.02%
2019/07/0200.00133.0533.15-14,819-0.02%
2019/07/01132.80032.9032.9014,7580.02%
2019/06/2700.00134.9034.95-14,440-0.02%
2019/06/261235.931235.9835.9004,3770.00%
2019/06/251534.981534.9835.8004,2610.00%
2019/06/242832.852834.3934.4004,1130.00%
2019/06/20332.65332.8032.2004,0210.00%
2019/06/1800.00132.2032.85-13,971-0.03%
2019/06/17331.5700.0031.9033,9070.08%
2019/06/14332.7000.0030.8033,7890.08%
2019/06/03529.301529.2729.05-103,417-0.29%
2019/05/3100.00529.4029.10-53,407-0.15%
2019/05/24127.60127.7527.7003,1970.00%
2019/05/1500.0044728.0327.95-4472,957-15.11% 大賣/鉅額交易
2019/05/1443728.4700.0028.554372,87015.23% 大買/鉅額交易
2019/05/106528.424028.5127.95252,7720.90%
2019/05/08527.85827.5927.90-32,736-0.11%
2019/05/0700.00428.1028.10-42,689-0.15%
2019/05/0600.004528.7528.10-452,626-1.71%
2019/05/032827.8200.0027.90282,4781.13%
2019/05/022027.0000.0027.00202,3590.85%
2019/04/3000.002026.8527.05-202,291-0.87%
2019/04/292027.58227.3027.45182,2170.81%
2019/04/2600.002327.7627.30-232,117-1.09%
2019/04/252627.11227.2027.30241,9841.21%
2019/04/24226.00125.6025.2511,7800.06%
2019/04/2300.00525.5526.10-51,662-0.30%
2019/04/1700.001023.9024.15-101,341-0.75%
2019/04/1500.00723.6123.70-71,309-0.53%
2019/04/12223.25223.4023.1501,2990.00%
2019/04/1100.002223.3923.15-221,286-1.71%
2019/04/10423.50423.5023.5001,2700.00%
2019/03/2900.002023.7824.25-201,197-1.67%
2019/03/28424.43224.0023.7021,1730.17%
2019/03/261024.8500.0024.85101,0810.92%
2019/03/2500.002124.2524.20-211,013-2.07%
2019/03/22423.95424.2024.0009810.00%
2019/03/211023.2500.0023.30109701.03%
2019/03/201423.2500.0023.55141,0051.39%
2019/03/180.623.3500.0023.500.61,0020.06%
2019/03/141623.90123.9023.90159661.55%
2019/03/131123.7500.0023.75119221.19%
2019/02/1500.00321.2521.25-3821-0.37%
2019/02/1100.00221.0021.10-2852-0.23%
2019/01/30221.4000.0021.1528380.24%
2019/01/2500.00122.4522.35-1754-0.13%
2019/01/240.822.3000.0022.450.87560.10%
2019/01/220.722.4500.0022.600.77550.09%
2018/12/2800.0010021.6222.25-100824-12.12%
2018/12/2700.0017522.0322.00-175829-21.10% 大賣/鉅額交易
2018/12/2600.0020122.0521.85-201835-24.05% 大賣/鉅額交易
2018/12/18423.3900.0023.3048350.48%
2018/12/1700.00323.5023.20-3823-0.36%
2018/12/14123.2000.0023.6018030.12%
2018/12/13223.1000.0023.2027550.26%
2018/09/1400.00122.3022.40-1967-0.10%
2018/08/2000.00422.5022.45-41,232-0.32%
2018/08/1700.00222.7522.70-21,225-0.16%
2018/08/16322.50422.6322.55-11,225-0.08%
2018/08/15422.8300.0022.8041,2150.33%
2018/08/14323.0500.0023.1031,2130.25%
2018/08/0700.00124.2524.05-11,234-0.08%
2018/08/0300.000.323.9523.95-0.31,289-0.02%
2018/07/1800.000.123.5523.70-0.11,376-0.01%
2018/07/100.123.8500.0023.850.11,4610.01%
2018/06/2700.00123.8523.80-11,564-0.06%
2018/06/2000.004023.5023.55-401,654-2.42%
2018/06/1500.00024.3024.4001,6520.00%
2018/06/110.124.5000.0024.550.11,6200.01%
2018/06/0500.001124.0524.10-111,542-0.71%
2018/05/310.123.7000.0023.900.11,5540.01%
2018/05/30223.70223.9523.9501,5480.00%
2018/05/293024.0300.0023.90301,5321.96%
2018/05/251023.3500.0023.30101,4720.68%
2018/05/241023.5000.0023.35101,4760.68%
2018/04/1200.00225.0024.30-22,237-0.09%
2018/03/3100.00224.4024.45-22,179-0.09%
2018/03/30224.0000.0024.2022,1690.09%
2018/01/0800.00221.2521.90-21,611-0.12%
2018/01/0500.006.820.9521.05-6.81,554-0.44%
2018/01/02221.0000.0021.0521,6270.12%
味全 相關文章