美律 (2439)-統一-城中券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
2,439張
產業
上市通信網路類股▼0.11%
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	5	121.50	32	122.75	122.50	-27	2,462	-1.10%
2025/03/13	61.6	123.30	26	126.23	121.50	35.6	2,450	1.45%
2025/03/12	56.8	124.41	7	125.43	124.00	49.8	2,420	2.06%
2025/03/11	26	120.29	85	123.26	124.50	-59	2,402	-2.46%
2025/03/10	30	122.17	25	124.30	122.00	5	2,327	0.21%
2025/03/07	1	123.00	48	123.75	122.50	-47	2,262	-2.08%
2025/03/06	20	122.25	0	0.00	122.00	20	2,181	0.92%
2025/03/05	177	124.55	53	124.25	124.00	124	2,107	5.88%	大買/鉅額交易
2025/03/04	5	121.00	121	118.25	121.00	-116	1,949	-5.95%	大賣/鉅額交易
2025/03/03	4	116.25	80	116.19	115.50	-76	1,860	-4.08%
2025/02/27	262	118.31	30	116.93	115.50	232	1,809	12.82%	大買/鉅額交易
2025/02/26	14	111.50	1	111.50	112.00	13	1,688	0.77%
2025/02/25	0	0.00	1	112.50	112.50	-1	1,721	-0.06%
2025/02/21	0.2	114.00	1	114.00	113.50	-0.9	1,877	-0.05%
2025/02/20	1	113.00	7	113.29	113.00	-6	2,030	-0.30%
2025/02/19	5	115.40	24	115.46	115.50	-19	2,065	-0.92%
2025/02/17	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2025/02/14	0	0.00	4	111.00	111.00	-4	2,052	-0.19%
2025/02/13	0	0.00	1	111.00	111.50	-1	2,086	-0.05%
2025/02/12	1	108.00	2	108.00	107.50	-1	2,057	-0.05%
2025/02/10	6	111.33	0	0.00	110.50	6	2,078	0.29%
2025/02/06	8	112.75	8	114.69	115.00	0	2,049	0.00%
2025/02/04	0	0.00	1	106.50	104.50	-1	1,971	-0.05%
2025/02/03	0	0.00	4	105.00	105.50	-4	2,048	-0.20%
2025/01/21	0	0.00	4	106.00	106.00	-4	2,179	-0.18%
2025/01/15	1	104.50	0	0.00	105.00	1	2,398	0.04%
2025/01/13	0	0.00	1	101.50	102.50	-1	2,445	-0.04%
2025/01/10	8	106.00	0	0.00	105.50	8	2,429	0.33%
2025/01/09	1	108.50	1	107.00	106.50	0	2,466	0.00%
2025/01/07	1	108.50	0	0.00	108.50	1	2,479	0.04%
2024/12/23	10	107.00	0	0.00	107.00	10	2,815	0.36%
2024/12/19	4	107.00	5	105.40	107.00	-1	2,866	-0.03%
2024/12/13	2	106.50	0	0.00	106.00	2	2,944	0.07%
2024/12/11	1	107.00	0	0.00	107.00	1	2,975	0.03%
2024/12/09	2	108.75	0	0.00	107.50	2	3,061	0.07%
2024/12/06	0	0.00	2	109.00	109.00	-2	3,068	-0.07%
2024/12/05	2	106.50	3	107.50	106.50	-1	3,094	-0.03%
2024/12/04	0	0.00	3	107.50	108.00	-3	3,096	-0.10%
2024/11/28	3	104.50	2	103.50	105.00	1	3,256	0.03%
2024/11/27	0	0.00	3	104.50	104.50	-3	3,285	-0.09%
2024/11/26	2	110.00	0	0.00	109.50	2	3,262	0.06%
2024/11/22	3	109.83	0	0.00	109.00	3	3,292	0.09%
2024/11/21	2	109.00	0	0.00	110.50	2	3,265	0.06%
2024/11/19	13	109.27	5	111.00	110.00	8	3,146	0.25%
2024/11/18	3	106.00	3	106.00	106.50	0	3,025	0.00%
2024/11/15	3	105.50	5	105.00	106.00	-2	3,051	-0.07%
2024/11/12	1	104.00	0	0.00	104.00	1	3,178	0.03%
2024/10/30	0	0.00	4	108.50	106.00	-4	3,330	-0.12%
2024/10/29	9	113.06	5	109.10	109.50	4	3,292	0.12%
2024/10/28	1	114.00	6	112.00	113.00	-5	3,224	-0.16%
2024/10/25	0	0.00	2	113.75	113.00	-2	3,224	-0.06%
2024/10/24	6	112.50	0	0.00	111.00	6	3,169	0.19%
2024/10/23	1	113.50	1	113.50	113.50	0	3,216	0.00%
2024/10/17	0	0.00	13	113.88	112.00	-13	3,249	-0.40%
2024/10/16	10	112.75	8	113.00	113.00	2	3,288	0.06%
2024/10/14	0	0.00	1	112.50	111.00	-1	3,356	-0.03%
2024/10/11	2	109.75	2	110.50	111.00	0	3,380	0.00%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	10	114.50	0	0.00	114.50	10	3,383	0.30%
2024/10/07	0	0.00	1	117.00	118.50	-1	3,410	-0.03%
2024/10/04	11	120.36	2	125.75	120.00	9	3,414	0.26%
2024/10/01	2	129.25	4	130.00	129.00	-2	3,366	-0.06%
2024/09/27	7	132.64	1	135.00	132.00	6	3,597	0.17%
2024/09/26	4	133.88	1	135.50	131.50	3	3,569	0.08%
2024/09/25	1	136.00	1	133.50	134.00	0	3,576	0.00%
2024/09/24	0	0.00	2	128.50	130.50	-2	3,585	-0.06%
2024/09/23	6	132.00	9	131.00	132.50	-3	3,604	-0.08%
2024/09/20	2	128.50	2	129.00	127.00	0	3,728	0.00%
2024/09/19	0	0.00	2	128.00	127.00	-2	3,788	-0.05%
2024/09/18	0	0.00	6	130.00	126.50	-6	4,026	-0.15%
2024/09/16	0	0.00	14	129.50	129.50	-14	3,968	-0.35%
2024/09/12	0	0.00	12	126.25	127.00	-12	3,969	-0.30%
2024/09/10	2	126.00	9	131.83	126.00	-7	3,938	-0.18%
2024/09/09	11	129.91	2	131.00	131.00	9	3,930	0.23%
2024/09/06	23	133.13	23	136.70	133.50	0	3,936	0.00%
2024/09/05	12	132.25	4	135.25	132.50	8	3,903	0.20%
2024/09/04	12	133.58	11	131.64	133.00	1	3,900	0.03%
2024/09/03	6	137.25	14	138.14	138.50	-8	3,865	-0.21%
2024/09/02	19	137.82	18	138.50	138.50	1	3,858	0.03%
2024/08/30	24	134.58	16	137.75	136.50	8	3,832	0.21%
2024/08/29	10	132.50	10	136.00	136.50	0	3,759	0.00%
2024/08/28	2	132.50	4	134.00	134.00	-2	3,748	-0.05%
2024/08/27	0	0.00	4	133.75	133.00	-4	3,753	-0.11%
2024/08/26	20	133.93	17	132.71	133.00	3	3,762	0.08%
2024/08/23	4	135.25	2	137.50	137.00	2	3,731	0.05%
2024/08/22	0	0.00	6	136.50	136.00	-6	3,727	-0.16%
2024/08/21	10	135.50	4.1	138.70	135.00	6	3,714	0.16%
2024/08/20	15	139.20	7	138.78	137.50	8	3,681	0.22%
2024/08/19	11	138.05	15	139.40	139.50	-4	3,632	-0.11%
2024/08/16	11	135.91	33	135.18	136.50	-22	3,548	-0.62%
2024/08/15	6	130.50	22	130.00	130.50	-16	3,447	-0.46%
2024/08/14	0	0.00	10	126.00	127.00	-10	3,403	-0.29%
2024/08/13	2	120.50	2	122.00	124.00	0	3,376	0.00%
2024/08/12	6	120.50	0	0.00	121.50	6	3,404	0.18%
2024/08/09	9	122.22	9	123.78	121.00	0	3,421	0.00%
2024/08/08	13	120.15	15	121.77	122.00	-2	3,393	-0.06%
2024/08/07	0	0.00	1	119.00	118.50	-1	3,365	-0.03%
2024/08/06	2	110.75	2	109.75	112.50	0	3,331	0.00%
2024/08/05	12	120.00	0	111.50	111.00	12	3,275	0.37%
2024/08/02	21	121.57	18	123.08	123.00	3	3,226	0.09%
2024/08/01	12	125.25	12	126.75	123.50	0	3,257	0.00%
2024/07/26	0	0.00	0	124.00	124.00	0	3,162	0.00%
2024/07/23	15	130.50	0	0.00	131.00	15	3,117	0.48%
2024/07/22	2	135.50	2	132.00	132.00	0	3,104	0.00%
2024/07/17	43	144.69	16	146.38	144.50	27	3,028	0.89%
2024/07/16	40	144.13	24	145.19	144.50	16	2,992	0.53%
2024/07/15	3	137.17	1.1	138.88	138.50	2	2,881	0.07%
2024/07/11	4	140.00	0	139.50	138.50	4	2,889	0.14%
2024/07/09	0	0.00	1	140.50	141.00	-1	2,870	-0.03%
2024/07/08	6	145.08	1	144.50	144.50	5	2,811	0.18%
2024/07/05	1.2	144.63	1	146.00	145.00	0.2	2,805	0.01%
2024/07/04	5	145.60	5	144.00	144.00	0	2,893	0.00%
2024/07/03	3.1	139.35	10	138.55	138.50	-6.9	2,774	-0.25%
2024/07/02	3	137.00	0.1	136.00	137.00	2.9	2,711	0.11%
2024/07/01	5	137.40	1	136.50	136.50	4	2,723	0.15%
2024/06/28	1	139.00	0	0.00	138.00	1	2,746	0.04%
2024/06/27	1	136.50	1	136.50	137.00	0	2,750	0.00%
2024/06/26	2	134.50	7	137.00	137.50	-5	2,709	-0.18%
2024/06/25	3	132.17	0	0.00	132.50	3	2,554	0.12%
2024/06/24	1.1	134.72	0	0.00	134.00	1.1	2,505	0.04%
2024/06/17	1	128.50	3	127.83	127.50	-2	2,322	-0.09%
2024/06/14	1	127.50	0	0.00	128.50	1	2,345	0.04%
2024/06/12	1	124.00	0	0.00	124.00	1	2,348	0.04%
2024/06/04	0	0.00	8	125.00	124.50	-8	2,321	-0.34%
2024/05/27	8	122.63	0	0.00	122.00	8	2,387	0.34%
2024/05/07	1	125.50	1	127.00	126.50	0	2,415	0.00%
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/23	2	114.25	2	115.00	116.00	0	2,186	0.00%
2024/04/19	0	0.00	10	113.50	114.00	-10	2,158	-0.46%
2024/04/12	0	0.00	3	124.50	124.00	-3	2,043	-0.15%
2024/04/10	0	0.00	2	124.50	128.00	-2	1,996	-0.10%
2024/04/09	0	0.00	3	123.00	122.00	-3	1,881	-0.16%
2024/04/03	0	0.00	2	122.50	123.00	-2	1,854	-0.11%
2024/04/02	10	125.50	6	123.42	124.00	4	1,881	0.21%
2024/03/28	0	0.00	3	118.83	118.50	-3	1,789	-0.17%
2024/03/27	2	121.00	0	0.00	121.00	2	1,781	0.11%
2024/03/22	0	0.00	11	119.64	120.50	-11	1,795	-0.61%
2024/03/21	9	120.50	14	120.57	120.00	-5	1,806	-0.28%
2024/03/20	8	118.00	8	118.00	118.50	0	1,809	0.00%
2024/03/19	10	118.85	1	117.50	119.00	9	1,842	0.49%