卓越 (2496)-統一-城中券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
73.7
漲跌
▲2.2
漲幅
+3.08%
成交量
175張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	69.40	0	0.00	69.40	0	86	0.03%
2024/04/03	1	76.70	0	0.00	75.70	1	74	1.34%
2023/12/29	0	0.00	2	62.50	62.60	-2	61	-3.26%
2023/12/04	0	0.00	2	59.60	59.30	-2	49	-4.07%
2023/10/16	0	54.20	0	0.00	54.00	0	35	0.00%
2023/10/02	0	54.10	0	0.00	53.90	0	34	0.00%
2023/09/18	0	55.80	0	0.00	55.30	0	33	0.00%
2023/04/17	4	51.20	0	0.00	51.40	4	54	7.34%
2022/12/22	0	0.00	0	47.10	47.50	0	21	-0.16%
2022/11/28	0	0.00	0	46.85	46.80	0	19	-0.11%
2022/10/05	0	0.00	0	46.90	46.85	0	20	-0.05%
2022/09/01	0	46.00	0	0.00	45.95	0	20	0.21%
2022/03/16	1	48.90	0	0.00	48.95	1	14	6.95%
2021/09/10	0	0.00	0.5	49.00	49.25	-0.5	29	-1.66%
2021/08/09	0	0.00	0.2	50.30	50.40	-0.2	26	-0.85%
2021/08/06	0	0.00	0	50.60	51.50	0	26	-0.04%
2021/07/21	0	0.00	3	53.50	53.60	-3	26	-11.36%
2021/07/06	0	0.00	1	57.40	57.80	-1	22	-4.40%
2021/07/05	1	56.60	0	0.00	57.30	1	23	4.29%
2021/04/27	0	0.00	1	59.50	59.50	-1	56	-1.78%
2021/04/23	0	0.00	1	58.80	59.30	-1	54	-1.83%
2021/04/21	3	59.30	0	0.00	59.40	3	54	5.51%
2021/03/05	0	0.00	1	49.95	49.60	-1	37	-2.66%
2021/03/02	1	50.80	0	0.00	50.70	1	37	2.70%
2020/12/31	0	0.00	1	55.10	56.00	-1	33	-2.88%
2020/12/28	0	0.00	6	52.95	53.90	-6	31	-18.98%
2020/12/25	1	53.60	0	0.00	53.60	1	30	3.23%
2020/12/24	6	53.90	0	0.00	54.00	6	29	20.24%
2020/12/16	0	0.00	22	54.61	54.90	-22	20	-108.11%
2020/12/15	0	0.00	32	55.18	54.30	-32	19	-160.80%
2020/12/11	0	0.00	13	56.25	55.90	-13	19	-67.01%
2020/12/10	0	0.00	4	56.40	55.60	-4	18	-21.07%
2020/12/09	0	0.00	11	57.60	55.60	-11	18	-58.67%
2020/12/08	0	0.00	35	57.65	57.20	-35	15	-232.31%
2020/11/23	0	0.00	15	59.10	59.00	-15	16	-89.47%
2020/11/19	0	0.00	30	59.80	59.80	-30	16	-179.47%
2020/07/01	0	0.00	0.1	69.90	69.90	-0.1	51	-0.10%
2020/06/10	0	0.00	0	71.70	71.70	0	55	-0.05%
2020/06/08	0	0.00	0	71.50	71.00	0	61	0.00%
2020/05/19	3	67.93	3	68.70	67.50	0	73	0.00%
2020/05/18	4	64.90	4	65.33	65.40	0	69	0.00%
2020/04/28	0.1	60.10	1	61.20	61.30	-0.9	86	-1.04%
2020/04/27	2	61.00	2	61.65	61.00	0	86	0.00%
2020/04/24	3	61.43	2	62.25	61.10	1	86	1.16%
2020/03/11	1	65.20	0	0.00	65.20	1	85	1.17%
2019/10/15	0	0.00	1	65.60	64.60	-1	38	-2.61%
2019/10/01	0	0.00	2.2	64.61	66.00	-2.2	38	-5.65%
2019/09/27	1	65.20	0	0.00	65.50	1	37	2.68%
2019/09/26	0	0.00	2	65.80	65.80	-2	37	-5.39%
2019/09/25	0	0.00	19	65.23	65.00	-19	36	-51.58%
2019/09/24	0	0.00	53	65.79	66.00	-53	36	-147.22%
2019/09/23	0	0.00	27	67.44	67.00	-27	34	-78.41%
2019/09/03	0	0.00	1	76.50	75.00	-1	27	-3.61%
2019/09/02	0	0.00	1	76.00	76.00	-1	27	-3.67%
2019/08/30	0	0.00	1	76.20	76.40	-1	26	-3.71%
2019/08/02	57	88.58	0	0.00	88.00	57	22	254.28%
2019/08/01	62	91.35	20	88.40	87.60	42	20	201.60%
2019/07/31	42	87.76	0	0.00	87.30	42	16	262.24%
2019/07/30	45	88.04	0	0.00	87.00	45	14	311.42%
2019/07/29	34	87.68	0	0.00	87.80	34	11	284.92%
2019/07/26	4	85.95	0	0.00	86.00	4	10	37.33%
2019/07/25	25	82.49	0	0.00	82.50	25	9	256.86%
2019/04/18	0	0.00	1	95.00	94.50	-1	22	-4.40%
2019/04/08	1	98.50	0	0.00	97.50	1	23	4.22%
2019/04/02	0	0.00	1	97.80	97.80	-1	23	-4.22%
2019/03/22	1	95.00	0	0.00	95.00	1	23	4.19%
2019/03/15	0	0.00	1	95.60	95.50	-1	26	-3.72%
2019/02/26	0	0.00	1	96.90	99.60	-1	36	-2.74%
2018/12/24	3	90.77	0	0.00	91.80	3	22	13.21%
2018/12/10	1	97.00	0	0.00	100.00	1	20	4.82%
2018/12/06	1	106.00	0	0.00	101.50	1	18	5.33%
2018/12/05	0	0.00	1	99.50	101.50	-1	15	-6.50%
2018/12/04	0	0.00	4.1	88.44	92.40	-4.1	14	-28.86%
2018/11/30	1	81.30	0	0.00	81.60	1	13	7.55%
2018/11/29	0.1	80.70	0	0.00	81.30	0.1	13	1.01%
2018/11/28	0.1	80.40	0	0.00	80.50	0.1	13	0.72%
2018/11/27	0.1	80.70	0.1	80.70	80.80	0	13	0.15%
2018/11/22	0.1	79.60	0	0.00	79.90	0.1	14	1.05%
2018/11/21	0.3	79.00	0	0.00	79.40	0.3	14	2.03%
2018/11/20	0.1	78.80	0	0.00	79.10	0.1	14	0.49%
2018/11/19	0	79.30	0	0.00	79.40	0	15	0.07%
2018/11/13	0.1	78.80	0	0.00	79.00	0.1	16	0.39%
2018/11/12	0.2	78.50	0	0.00	78.60	0.2	16	0.97%
2018/11/09	0.1	79.10	0	0.00	79.50	0.1	16	0.75%
2018/11/07	0	0.00	0.8	80.00	79.50	-0.8	17	-4.70%
2018/10/30	1	77.90	0	0.00	78.00	1	17	5.63%
2018/10/26	0.1	77.00	0	0.00	77.10	0.1	17	0.55%
2018/10/25	0	0.00	0.1	77.30	76.70	-0.1	17	-0.57%
2018/10/16	0.2	81.00	0	0.00	81.10	0.2	17	0.85%
2018/10/09	0.4	92.10	0	0.00	92.20	0.4	17	2.14%
2018/10/08	0.4	92.30	0	0.00	92.40	0.4	18	2.49%
2018/10/05	0	0.00	0.1	92.00	90.20	-0.1	18	-0.78%
2018/10/02	0	0.00	0.1	96.50	97.00	-0.1	18	-0.58%
2018/10/01	0	0.00	1	97.30	95.60	-1	18	-5.29%
2018/09/21	0.5	91.40	0	0.00	91.50	0.5	20	2.29%
2018/09/19	1	94.50	0	0.00	94.00	1	19	5.00%
2018/09/18	0.4	94.10	0	0.00	94.20	0.4	19	1.78%
2018/09/17	0.7	96.20	0	0.00	97.50	0.7	19	3.43%
2018/09/14	0	0.00	0	96.00	95.00	0	19	-0.24%
2018/09/13	0.3	97.10	0	0.00	97.20	0.3	20	1.42%
2018/09/12	0	0.00	2.3	98.00	97.90	-2.3	20	-11.26%
2018/09/10	0	103.50	1	101.00	104.00	-1	19	-4.95%
2018/09/06	0.1	111.00	0	0.00	112.50	0.1	17	0.79%
2018/09/03	0	0.00	0.1	112.50	112.50	-0.1	17	-0.43%
2018/08/31	0.1	111.00	0	0.00	112.00	0.1	17	0.42%
2018/08/15	0	0.00	2	113.25	114.50	-2	17	-11.59%
2018/07/24	0	0.00	1	123.00	122.50	-1	20	-4.79%
2018/07/05	1	121.50	1	126.00	128.00	0	22	0.00%
2018/06/15	1	142.50	0	0.00	142.00	1	29	3.39%
2018/06/12	2	144.50	0	0.00	142.50	2	30	6.65%
2018/06/06	2	144.50	3	144.83	145.00	-1	32	-3.09%
2018/06/01	1	147.50	0	0.00	147.00	1	33	2.94%
2018/05/31	0	0.00	1	145.50	145.00	-1	34	-2.90%
2018/05/28	1	143.00	0	0.00	141.50	1	40	2.45%
2018/05/03	1	155.50	3	154.33	153.50	-2	57	-3.49%
2018/04/27	0	0.00	1	144.00	144.00	-1	60	-1.66%
2018/04/26	2	144.50	0	0.00	142.00	2	62	3.19%
2018/04/25	0	0.00	1	144.50	145.00	-1	65	-1.53%
2018/04/20	3	152.17	2	153.50	151.50	1	74	1.35%
2018/04/19	1	152.00	1	154.00	154.00	0	80	0.00%
2018/04/17	0	0.00	1	153.00	153.00	-1	86	-1.15%
2018/04/11	2	157.00	5	159.60	156.50	-3	127	-2.35%
2018/04/10	3	165.00	0	0.00	160.00	3	143	2.10%
2018/03/29	1	165.50	1	166.50	165.00	0	182	0.00%
2018/03/21	1	160.00	0	0.00	158.50	1	210	0.47%
2018/02/06	0	0.00	1	148.00	147.50	-1	228	-0.44%
2018/01/22	0	0.00	0.1	174.50	174.50	-0.1	244	-0.02%
2018/01/15	1	193.00	0	0.00	189.00	1	234	0.43%
2018/01/09	0	0.00	0.1	190.00	190.00	-0.1	220	-0.05%
2018/01/05	4	200.50	3	200.17	195.50	1	214	0.47%
2018/01/03	0	0.00	3	174.00	175.00	-3	175	-1.71%
2018/01/02	0.2	168.50	0	0.00	169.00	0.2	166	0.13%