• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲2.2
  • 漲幅
    +3.86%
  • 成交量
    93,032張
  • 產業
    上市 通信網路類股

  • 1099人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2232758.91355.359.4859.20-28.316,889-0.17% 大買/大賣/
2025/01/2189.257.09101.656.3757.00-12.415,425-0.08% 大賣/
2025/01/20309.653.1631854.1355.60-8.413,782-0.06% 大買/大賣/
2025/01/1741949.9544951.2651.40-3012,396-0.24% 大買/大賣/
2025/01/1616049.1918148.5948.80-2111,457-0.18% 大買/大賣/
2025/01/151447.425347.0948.80-3911,111-0.35%
2025/01/142545.292045.4545.65510,7330.05%
2025/01/1310644.7410945.0045.30-310,786-0.03% 大買/大賣/
2025/01/1020147.5615146.5846.455010,6280.47% 大買/大賣/
2025/01/0933648.3532947.5847.60710,5910.07% 大買/大賣/
2025/01/0828947.6928547.8448.40410,3340.04% 大買/大賣/
2025/01/0711249.055850.7346.25549,8200.55% 大買/
2025/01/063048.571048.5249.20208,5870.23%
2025/01/03547.67447.9347.8018,4430.01%
2025/01/0213147.7314047.7147.70-98,644-0.10% 大買/大賣/
2024/12/3116349.4616049.3649.2038,7350.03% 大買/大賣/
2024/12/3021350.5621352.1251.2009,8210.00% 大買/大賣/
2024/12/272649.408349.1549.00-579,709-0.59%
2024/12/2615647.579948.3148.95579,3340.61% 大買/
2024/12/25142.704744.1844.50-469,061-0.51%
2024/12/20141.1500.0041.2518,9720.01%
2024/12/18541.5500.0041.5559,0100.06%
2024/12/16241.5000.0040.7529,0860.02%
2024/12/1200.001143.3043.15-119,062-0.12%
2024/12/11743.723.244.1643.603.89,0810.04%
2024/12/094143.6700.0043.40419,1280.45%
2024/12/052045.3000.0044.95209,1350.22%
2024/12/041445.15445.1045.50109,1970.11%
2024/12/0300.00144.3544.35-19,189-0.01%
2024/12/02144.60144.4044.2509,1220.00%
2024/11/27146.2500.0045.7018,9700.01%
2024/11/26147.4000.0046.9518,8300.01%
2024/11/25846.1312346.3347.30-1158,599-1.34% 大賣/鉅額交易
2024/11/221043.551043.9043.0008,3250.00%
2024/11/201343.1500.0042.95138,4000.15%
2024/11/193643.134943.4543.30-138,411-0.15%
2024/11/13144.50044.5043.9018,3310.01%
2024/11/124044.71245.3044.75388,3510.46%
2024/11/111144.803545.0945.10-248,344-0.29%
2024/11/08144.8000.0044.3518,3380.01%
2024/11/0700.002944.7444.95-298,390-0.35%
2024/11/06144.55144.0543.8008,4120.00%
2024/11/0400.002043.5543.55-208,560-0.23%
2024/11/01142.80142.9043.1008,6470.00%
2024/10/30144.10244.3044.00-18,625-0.01%
2024/10/2900.00544.3544.30-58,670-0.06%
2024/10/283046.1000.0045.70308,6230.35%
2024/10/2500.00146.1045.60-18,590-0.01%
2024/10/24346.03445.8945.85-18,579-0.01%
2024/10/232448.05448.3047.60208,4270.24%
2024/10/221247.881248.1847.9008,3310.00%
2024/10/21748.45548.9548.0028,3630.02%
2024/10/186148.622649.3648.40358,3560.42%
2024/10/171048.8500.0048.65108,2470.12%
2024/10/167148.388648.6947.80-158,203-0.18%
2024/10/155548.826448.8448.60-98,126-0.11%
2024/10/14647.82947.5647.65-38,029-0.04%
2024/10/114548.132548.0647.50208,0140.25%
2024/10/096748.682348.3148.20447,9550.55%
2024/10/088749.818449.6949.7037,8270.04%
2024/10/0715751.9411651.1751.50417,5960.54% 大買/大賣/
2024/10/046953.708653.8152.00-177,325-0.23%
2024/10/018049.0014849.6552.00-686,000-1.13% 大賣/
2024/09/30747.61148.2047.3565,1440.12%
2024/09/2700.00245.4045.25-24,849-0.04%
2024/09/26244.70944.4244.20-74,852-0.14%
2024/09/2500.001144.3944.00-114,798-0.23%
2024/09/20244.6500.0044.6524,8850.04%
2024/09/191145.1700.0045.25114,9170.22%
2024/09/184245.982346.2044.80195,0960.37%
2024/09/167345.683145.7545.65425,5700.75%
2024/09/13145.501845.3345.45-175,934-0.29%
2024/09/1200.00144.3044.15-15,920-0.02%
2024/09/1100.005043.5043.40-505,950-0.84%
2024/09/10743.2400.0042.4575,9730.12%
2024/09/0900.00643.8543.90-65,992-0.10%
2024/09/061044.351044.9044.5506,0280.00%
2024/09/052944.352745.0444.1526,1080.03%
2024/09/04242.23142.2042.0516,1650.02%
2024/09/033244.16544.7043.95276,4380.42%
2024/09/02344.6800.0044.4536,4540.05%
2024/08/301144.591544.8244.50-46,480-0.06%
2024/08/291344.58144.4044.65126,5110.18%
2024/08/271144.752645.1245.50-156,648-0.23%
2024/08/26145.2500.0045.5016,6540.02%
2024/08/231343.511943.7743.95-66,633-0.09%
2024/08/2200.00243.8044.30-26,625-0.03%
2024/08/214142.814443.1042.95-36,599-0.05%
2024/08/2000.002142.6042.70-216,590-0.32%
2024/08/19141.8000.0042.0516,5920.02%
2024/08/16141.85142.0042.1006,5990.00%
2024/08/15141.45141.4541.2506,5890.00%
2024/08/1400.002140.8440.80-216,580-0.32%
2024/08/131039.251039.6039.7506,5360.00%
2024/08/121039.501039.9039.5006,5310.00%
2024/08/092039.922.339.9238.7517.76,5220.27%
2024/08/085038.60338.5039.05476,4390.73%
2024/08/07339.305439.1439.45-516,441-0.79%
2024/08/060.138.201537.4737.80-14.96,471-0.23%
2024/08/058.139.192138.7338.70-12.96,337-0.20%
2024/07/312443.352043.4544.0546,1320.07%
2024/07/292043.03243.5042.30186,0860.30%
2024/07/262243.172043.5543.2526,0740.03%
2024/07/231844.352044.7544.35-26,090-0.03%
2024/07/223244.201144.1043.90216,0830.35%
2024/07/19545.001144.9545.10-66,045-0.10%
2024/07/161146.822147.0146.45-105,984-0.17%
2024/07/151146.0200.0045.80115,9870.18%
2024/07/123246.913247.2446.9005,9590.00%
2024/07/11246.8000.0046.7025,9340.03%
2024/07/10347.4000.0047.1535,9780.05%
2024/07/092246.222046.6046.8025,9310.03%
2024/07/08648.5000.0047.5065,8880.10%
2024/07/055247.5610247.4948.00-505,851-0.85% 大賣/
2024/07/04245.883045.8545.90-285,656-0.50%
2024/07/033045.103345.6745.45-35,681-0.05%
2024/07/023245.2900.0045.20325,6550.57%
2024/07/011045.851046.0045.7005,6200.00%
2024/06/282046.152046.5546.1505,6140.00%
2024/06/272045.95146.3045.95195,6240.34%
2024/06/263047.05147.2046.60295,5800.52%
2024/06/258047.628547.6147.55-55,513-0.09%
2024/06/243848.051548.3447.50235,4510.42%
2024/06/217149.073849.4449.25335,3130.62%
2024/06/201147.719247.3548.05-814,903-1.65%
2024/06/193045.471046.1045.40204,5350.44%
2024/06/182046.182046.5545.7004,5300.00%
2024/06/171345.976446.0146.05-514,514-1.13%
2024/06/142545.371945.7645.2064,4600.13%
2024/06/13545.69345.3845.2024,4070.05%
2024/06/123445.661345.9745.65214,3120.49%
2024/06/111645.821246.1045.4044,2270.09%
2024/06/071646.2911544.6146.15-994,145-2.39% 大賣/
2024/06/06142.9000.0042.8513,8580.03%
2024/06/051043.601044.1043.1503,8410.00%
2024/06/042143.991444.3843.7073,9450.18%
2024/06/032143.932044.3344.0014,0030.02%
2024/05/315044.005144.5343.60-14,148-0.02%
2024/05/301042.8000.0043.15104,0290.25%
2024/05/292443.832344.1343.3014,0670.02%
2024/05/28143.4000.0043.4014,0370.02%
2024/05/27243.301143.3643.30-94,072-0.22%
2024/05/24141.9000.0042.0514,2340.02%
2024/05/234043.0000.0042.50404,2410.94%
2024/05/2200.003043.6043.50-304,278-0.70%
2024/05/211042.8500.0042.70104,3020.23%
2024/05/201043.201243.5443.40-24,363-0.05%
2024/05/17242.9300.0043.2024,4020.05%
2024/05/16243.2500.0043.2524,4240.05%
2024/05/152042.602143.0242.60-14,435-0.02%
2024/05/14142.50142.2042.2504,4400.00%
2024/05/1300.000.142.2042.00-0.14,5410.00%
2024/05/10241.1000.0041.6024,5430.04%
2024/05/09141.9000.0041.6014,5250.02%
2024/05/0700.001042.0042.00-104,588-0.22%
2024/05/060.142.8500.0042.800.14,5830.00%
2024/05/02042.75143.2042.65-14,628-0.02%
2024/04/306242.70542.6542.65574,7101.21%
2024/04/29142.906243.2543.40-614,755-1.28%
2024/04/25141.7000.0041.7014,8370.02%
2024/04/19442.25241.6041.4525,0860.04%
2024/04/18142.55143.3043.2505,1240.00%
2024/04/17143.0000.0042.8015,2930.02%
2024/04/161343.91242.9042.90115,6690.19%
2024/04/156045.8000.0045.15606,7240.89%
2024/04/1200.006146.2546.05-617,381-0.83%
2024/04/112146.0300.0045.55217,3610.29%
2024/04/09146.8000.0046.6517,4830.01%
2024/04/08147.1000.0047.4517,5160.01%
2024/04/032046.952547.1347.20-57,548-0.07%
2024/04/022347.54147.5047.50227,6020.29%
2024/04/0100.004248.0348.25-427,772-0.54%
2024/03/29147.2500.0047.2017,8740.01%
2024/03/28147.65147.4047.6508,3350.00%
2024/03/27147.90247.5847.65-18,601-0.01%
2024/03/26248.15247.8547.8508,5900.00%
2024/03/2510449.5710448.9648.0008,5790.00% 大買/大賣/
2024/03/22246.701247.0347.45-108,472-0.12%
2024/03/20246.25146.1546.0018,7430.01%
2024/03/1500.00145.3045.15-19,180-0.01%
2024/03/136046.4500.0045.90609,1950.65%
2024/03/1200.006046.9047.25-609,209-0.65%
2024/03/08346.33546.6245.90-29,224-0.02%
2024/03/07247.70247.2047.0009,1460.00%
2024/03/06247.50347.1047.10-19,092-0.01%
2024/03/05249.28249.4548.9008,9690.00%
2024/03/0439.549.282149.9349.2018.58,9580.21%
2024/03/01249.1800.0048.9528,9820.02%
2024/02/29148.7000.0048.7518,9850.01%
2024/02/271349.971050.7048.6039,0090.03%
2024/02/2300.00348.8048.50-38,971-0.03%
2024/02/22049.35149.1549.00-18,973-0.01%
2024/02/20250.0000.0049.2029,1820.02%
2024/02/194350.104350.4650.0009,1620.00%
2024/02/1600.001750.0650.00-179,254-0.18%
2024/02/1500.00149.0549.35-19,323-0.01%
2024/02/057049.3600.0049.05709,3560.75%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
宏達電攜高市府建樂園「Viveland棧柒庫」 鎖定駁二400萬人潮估一年內獲利Anue鉅亨－2024/12/23
...詳全文
宏達電上季 EPS -1.06元 衝刺應用UDN聯合新聞網－2024/10/28
宏達電（2498）昨（28）日公告第3季每股淨損1.06元，連續26季繳出虧損的成績單，並較第2季每股淨損0.98元擴大......詳全文
宏達電 相關文章