• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22417.2800.0017.30446,3920.01%
2025/01/2100.00517.1517.10-546,400-0.01%
2025/01/20317.00116.9516.90246,3580.00%
2025/01/161.517.0700.0016.951.546,5460.00%
2025/01/15517.0100.0017.00547,0410.01%
2025/01/142.116.7000.0017.052.148,1170.00%
2025/01/1315.116.7200.0016.6515.148,4930.03%
2025/01/10716.9800.0017.05748,5990.01%
2025/01/0900.00117.3517.35-148,1430.00%
2025/01/08217.3500.0017.45249,4080.00%
2025/01/07317.4500.0017.45349,3750.01%
2025/01/061.117.3000.0017.451.150,1020.00%
2025/01/030.117.3000.0017.300.149,5020.00%
2025/01/022.116.962.916.9516.85-0.949,2380.00%
2024/12/311.117.1600.0017.201.148,1340.00%
2024/12/300.317.6000.0017.300.347,2300.00%
2024/12/27517.5500.0017.55546,2230.01%
2024/12/262717.5600.0017.552746,6750.06%
2024/12/25417.7300.0017.65447,2420.01%
2024/12/2400.002017.8017.85-2047,648-0.04%
2024/12/204.217.27417.2817.250.247,8440.00%
2024/12/1930.117.60517.6217.5025.146,9750.05%
2024/12/1882.117.9500.0017.9582.146,2780.18%
2024/12/173517.988818.0418.05-5347,478-0.11%
2024/12/162.518.102118.2018.10-18.546,696-0.04%
2024/12/134618.10218.0518.104446,3730.09%
2024/12/12218.2818.118.0718.25-16.146,146-0.03%
2024/12/111617.9000.0018.001645,9330.03%
2024/12/1000.007717.9218.00-7746,331-0.17%
2024/12/09317.95418.0018.00-145,9650.00%
2024/12/06117.9500.0018.05146,1960.00%
2024/12/0500.001118.0018.00-1146,335-0.02%
2024/12/04117.8010.217.8517.90-9.247,411-0.02%
2024/12/03117.701217.7717.85-1148,220-0.02%
2024/12/0200.002.717.4817.55-2.747,398-0.01%
2024/11/292317.0900.0017.202346,9510.05%
2024/11/2854.217.240.217.2517.205446,9180.12%
2024/11/271317.3700.0017.201346,9440.03%
2024/11/26117.4531.917.4517.45-30.946,790-0.07%
2024/11/252017.5000.0017.452047,0310.04%
2024/11/223017.25117.2017.202946,8090.06%
2024/11/210.217.2500.0017.200.246,9250.00%
2024/11/201.317.20117.2517.250.346,9930.00%
2024/11/180.517.0500.0017.150.547,0630.00%
2024/11/1500.001217.2517.05-1247,117-0.03%
2024/11/140.116.8500.0016.850.147,9990.00%
2024/11/13117.0500.0016.90147,8730.00%
2024/11/125317.292017.2017.153348,1120.07%
2024/11/1100.00617.6017.60-647,728-0.01%
2024/11/0700.00217.3017.25-248,1300.00%
2024/11/061017.05517.1617.05548,2370.01%
2024/11/051317.08317.1517.151048,5630.02%
2024/11/046116.942016.9316.954149,3780.08%
2024/11/0113.116.5900.0016.7013.151,0910.03%
2024/10/3025.116.69316.7016.7522.151,3130.04%
2024/10/291416.6800.0016.651451,5040.03%
2024/10/280.217.051316.8516.90-12.851,473-0.02%
2024/10/250.117.0310.716.9617.00-10.651,793-0.02%
2024/10/24117.000.117.0516.950.952,4740.00%
2024/10/230.117.1500.0017.050.153,0890.00%
2024/10/220.117.1500.0017.150.153,3790.00%
2024/10/21108.417.241017.2017.1598.453,8760.18% 大買/
2024/10/182.317.681.517.7317.750.853,8300.00%
2024/10/1700.00317.3817.60-353,633-0.01%
2024/10/1620.617.2038.217.1117.15-17.653,340-0.03%
2024/10/1511.117.22317.1017.358.152,9070.02%
2024/10/140.116.8000.0016.750.152,0780.00%
2024/10/110.116.884.416.9116.80-4.352,716-0.01%
2024/10/0700.001616.8116.75-1654,502-0.03%
2024/10/04216.4000.0016.50254,2050.00%
2024/10/01216.3500.0016.45254,3420.00%
2024/09/300.216.45516.4816.50-4.855,967-0.01%
2024/09/275.116.43216.4016.403.159,4730.01%
2024/09/250.416.4700.0016.450.459,4800.00%
2024/09/240.116.45116.5016.50-0.959,7950.00%
2024/09/230.116.5000.0016.550.160,2800.00%
2024/09/200.116.552016.6016.45-19.960,858-0.03%
2024/09/1951.216.554516.5416.606.260,8490.01%
2024/09/1800.001016.1516.15-1059,687-0.02%
2024/09/11315.8500.0015.75360,8000.00%
2024/09/09115.90115.9016.05060,4350.00%
2024/09/05116.25116.4016.20061,9690.00%
2024/09/04415.66115.5015.80363,1760.00%
2024/09/030.716.150.316.2016.150.563,9750.00%
2024/09/02116.203116.2516.25-3069,060-0.04%
2024/08/29215.9000.0016.00269,0620.00%
2024/08/282.215.9800.0016.002.269,0240.00%
2024/08/27415.96416.0016.00069,6640.00%
2024/08/2600.001216.2316.20-1269,850-0.02%
2024/08/23115.85216.0016.00-169,9990.00%
2024/08/21215.9500.0016.05270,4800.00%
2024/08/20116.0000.0016.05170,5870.00%
2024/08/1600.001116.1816.40-1170,606-0.02%
2024/08/15115.9500.0015.95170,1950.00%
2024/08/1400.00216.1016.10-270,4520.00%
2024/08/1300.00115.7015.80-169,9620.00%
2024/08/121415.71315.7515.701170,4230.02%
2024/08/09515.601615.5915.45-1170,932-0.02%
2024/08/08114.8000.0015.00170,2740.00%
2024/08/07614.704.115.0515.10270,8150.00%
2024/08/0633.114.591.414.8114.6531.771,7940.04%
2024/08/0517.314.8017.615.1314.50-0.371,1210.00%
2024/08/02315.8000.0015.90369,2690.00%
2024/08/011616.1300.0016.101669,0010.02%
2024/07/3000.00215.7516.00-269,0360.00%
2024/07/290.216.051.515.8815.85-1.368,7030.00%
2024/07/2600.000.215.7515.80-0.268,3360.00%
2024/07/220.215.45515.4015.45-4.968,447-0.01%
2024/07/191315.91116.0515.901267,4320.02%
2024/07/18516.251.116.3016.303.966,3490.01%
2024/07/17416.41116.5516.40365,8430.00%
2024/07/160.516.353.116.3516.40-2.665,5220.00%
2024/07/12116.652016.7016.70-1965,260-0.03%
2024/07/11916.7711.517.1116.80-2.564,6260.00%
2024/07/101616.722116.5416.65-564,216-0.01%
2024/07/0900.00716.2916.20-763,239-0.01%
2024/07/0800.000.216.0016.10-0.262,8850.00%
2024/07/0500.002.315.9916.00-2.362,7350.00%
2024/07/043316.353016.4516.00362,6810.00%
2024/07/035.216.333016.2516.30-24.861,615-0.04%
2024/07/0200.00814.8014.90-858,151-0.01%
2024/07/0100.00714.9014.90-758,124-0.01%
2024/06/286.215.1000.0015.106.257,6180.01%
2024/06/27115.052615.1515.05-2556,841-0.04%
2024/06/262015.2000.0015.152056,8910.04%
2024/06/2400.0017.215.6115.55-17.259,387-0.03%
2024/06/2100.00415.5515.60-459,613-0.01%
2024/06/20115.50215.5515.55-159,1750.00%
2024/06/1900.000.115.5015.50-0.159,2580.00%
2024/06/1800.002515.3415.45-2559,306-0.04%
2024/06/175.515.16215.1515.153.559,6220.01%
2024/06/1400.00515.2515.25-559,794-0.01%
2024/06/131015.30215.2015.20860,2320.01%
2024/06/1222.115.2846.315.3615.15-24.261,424-0.04%
2024/06/11715.7954.115.6715.75-47.162,435-0.08%
2024/06/073715.322315.3615.401461,3340.02%
2024/06/0615414.42139.114.8015.1014.960,2850.02% 大買/大賣/
2024/06/05114.1011.214.1114.10-10.256,829-0.02%
2024/06/041614.0300.0014.001657,3820.03%
2024/06/0300.00414.1014.10-458,671-0.01%
2024/05/3100.000.114.0514.10-0.158,9900.00%
2024/05/30913.85113.8513.85858,5080.01%
2024/05/291213.96114.2513.901158,1840.02%
2024/05/282.214.190.214.1314.20257,6760.00%
2024/05/27114.001.314.0114.05-0.357,8790.00%
2024/05/2400.001014.0014.00-1057,655-0.02%
2024/05/21114.301714.1614.15-1656,838-0.03%
2024/05/2000.009.214.4314.40-9.256,115-0.02%
2024/05/1700.00314.4014.40-355,609-0.01%
2024/05/1600.008.314.4014.40-8.355,465-0.01%
2024/05/1500.001014.3014.25-1055,020-0.02%
2024/05/1400.002014.0514.10-2054,162-0.04%
2024/05/137014.258214.1514.15-1253,947-0.02%
2024/05/104014.063114.0514.15952,9030.02%
2024/05/0900.00113.8013.70-151,5940.00%
2024/05/0800.00113.7513.80-151,3130.00%
2024/05/06113.851113.9113.85-1050,893-0.02%
2024/05/03313.65213.8013.65150,3740.00%
2024/05/021013.85113.8013.70950,1720.02%
2024/04/3000.00913.6913.65-949,846-0.02%
2024/04/29413.53113.5013.60349,4460.01%
2024/04/25213.5000.0013.50248,3110.00%
2024/04/2400.00213.7013.70-248,5360.00%
2024/04/2300.00213.6013.55-248,9910.00%
2024/04/2200.00613.5113.50-649,563-0.01%
2024/04/196.213.2500.0013.206.249,3970.01%
2024/04/1800.00113.5013.50-148,7010.00%
2024/04/17113.3500.0013.35148,4660.00%
2024/04/1613.613.321613.2213.25-2.448,1600.00%
2024/04/15213.682.413.6613.65-0.447,0690.00%
2024/04/12413.8500.0013.80446,6880.01%
2024/04/09114.1512.214.1014.15-11.245,547-0.02%
2024/04/0800.005213.8514.00-5244,994-0.12%
2024/04/03313.8200.0013.80344,7410.01%
2024/04/02513.9500.0013.90544,6760.01%
2024/04/0100.002014.0514.00-2044,652-0.04%
2024/03/2900.006.513.9913.95-6.544,334-0.01%
2024/03/2857.113.9441.613.9213.8515.543,5280.04%
2024/03/271114.531414.5114.55-340,560-0.01%
2024/03/26114.30314.4014.30-239,547-0.01%
2024/03/25114.250.114.2014.250.938,8630.00%
2024/03/22414.00514.1614.05-138,5760.00%
2024/03/2100.002.214.1514.15-2.238,212-0.01%
2024/03/20413.9100.0013.85438,2480.01%
2024/03/19214.000.114.1014.101.938,2600.01%
2024/03/180.514.155514.0514.20-54.538,002-0.14%
2024/03/151514.0918114.0014.15-16637,396-0.44% 大賣/鉅額交易
2024/03/1412514.289414.3814.253135,6730.09% 大買/
2024/03/136913.69121.913.8813.80-52.932,970-0.16% 大賣/
2024/03/126313.518313.5013.60-2031,600-0.06%
2024/03/118713.2847.613.3313.4539.430,6490.13%
2024/03/0810812.90513.0012.9510329,3270.35% 大買/鉅額交易
2024/03/0754.512.8211412.8812.90-59.529,839-0.20% 大賣/
2024/03/066112.601812.6012.604329,9180.14%
2024/03/051612.47512.5312.451133,8300.03%
2024/03/041112.4500.0012.451136,8070.03%
2024/03/0100.0076.712.6012.50-76.739,658-0.19%
2024/02/2990.312.45212.4012.5588.243,0800.20%
2024/02/271012.4000.0012.401044,7040.02%
2024/02/261112.4000.0012.351146,0700.02%
2024/02/22112.4000.0012.40149,0460.00%
2024/02/2000.00212.4012.45-249,7930.00%
2024/02/19112.45212.4512.45-150,2440.00%
2024/02/05512.0500.0012.10550,5760.01%
2024/02/01112.1500.0012.25150,7720.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章