加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲4
  • 漲幅
    +0.50%
  • 成交量
    7,223張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/304810.253808.33800.00110,4110.01%
2024/04/299816.894807.00796.00510,4050.05%
2024/04/268.3824.5211.4819.12826.00-3.110,556-0.03%
2024/04/2511794.737.3786.41770.003.710,4040.04%
2024/04/248750.2521758.19771.00-1310,317-0.13%
2024/04/2316.3708.044704.04701.0012.210,3310.12%
2024/04/224.4735.436737.33700.00-1.610,242-0.02%
2024/04/195763.654760.25777.00110,1150.01%
2024/04/1810811.2019.1806.14803.00-9.110,016-0.09%
2024/04/1724792.9631787.19799.00-79,910-0.07%
2024/04/1636.2734.9231736.10740.005.29,8050.05%
2024/04/156782.675.1773.35776.000.99,6960.01%
2024/04/1210771.614765.75772.0069,5550.06%
2024/04/1121.1765.5418.7782.63757.002.59,4450.03%
2024/04/103.1814.147814.22809.00-49,247-0.04%
2024/04/091852.001.1866.67865.00-0.19,1250.00%
2024/04/0810.1828.4223819.43860.00-139,015-0.14%
2024/04/0319792.385.1779.92796.0013.98,9550.16%
2024/04/029.3734.6121738.71730.00-11.78,798-0.13%
2024/04/0118.2719.4016.1700.25723.002.18,6570.02%
2024/03/2921684.8113675.77689.0088,5210.09%
2024/03/2816660.0027663.78659.00-118,401-0.13%
2024/03/2718673.282665.50680.00168,3340.19%
2024/03/261.2658.263.3680.92666.00-2.18,257-0.03%
2024/03/2500.009713.22698.00-98,150-0.11%
2024/03/2210.1707.6130711.47702.00-19.98,129-0.24%
2024/03/2129695.7937.1686.10696.00-8.18,034-0.10%
2024/03/2035.1671.5818672.94667.0017.17,9220.22%
2024/03/194.2680.5814674.78655.00-9.97,808-0.13%
2024/03/1816.2707.0914713.86724.002.27,6510.03%
2024/03/1520685.0315686.13670.0057,4940.07%
2024/03/1461637.77109.3627.45662.00-48.37,251-0.67% 大賣/
2024/03/1369.4696.4660704.77677.009.46,9790.13%
2024/03/1245665.2423663.17690.00226,7040.33%
2024/03/1132.3614.0231.1590.51628.001.26,5040.02%
2024/03/0836.6579.4812596.67571.0024.66,3740.39%
2024/03/0742.3594.4844.1599.91591.00-1.86,179-0.03%
2024/03/063598.004610.04628.00-15,830-0.02%
2024/03/0513573.5414567.86571.00-15,655-0.02%
2024/03/043574.676569.33572.00-35,561-0.05%
2024/03/0110555.5020552.15559.00-105,465-0.18%
2024/02/2913527.0824531.92534.00-115,314-0.21%
2024/02/273468.678.1475.89496.00-5.15,161-0.10%
2024/02/266.1460.8010464.40470.00-3.95,072-0.08%
2024/02/234467.256468.33457.50-25,054-0.04%
2024/02/2216459.5072467.42467.00-565,050-1.11%
2024/02/2131444.5017.2451.02445.0013.85,0320.27%
2024/02/207441.0021439.90447.50-145,035-0.28%
2024/02/197445.4458448.34441.50-515,163-0.99%
2024/02/1656446.422470.75447.00545,2311.03%
2024/02/152453.2561457.44469.00-595,141-1.15%
2024/02/052431.255435.00426.50-35,021-0.06%
2024/02/0200.001399.38425.00-14,886-0.02%
2024/02/018387.818388.69386.5004,7950.00%
2024/01/312381.502379.50376.5004,8290.00%
2024/01/3012388.4215.3389.89392.50-3.34,771-0.07%
2024/01/291375.004375.75374.00-34,522-0.07%
2024/01/261359.5000.00356.0014,4410.02%
2024/01/256371.003375.00370.0034,4420.07%
2024/01/231377.003383.33375.00-24,437-0.05%
2024/01/2210373.3019374.63386.00-94,404-0.21%
2024/01/192352.757.1352.94357.50-5.14,275-0.12%
2024/01/186347.994346.75348.0024,2510.05%
2024/01/171342.001342.00342.0004,2530.00%
2024/01/161338.503338.00338.50-24,244-0.05%
2024/01/1500.001339.00336.00-14,248-0.02%
2024/01/1100.003329.00331.50-34,306-0.07%
2024/01/1000.001324.00321.50-14,351-0.02%
2024/01/091318.001329.00318.5004,4070.00%
2024/01/081322.002.1323.71324.50-1.14,429-0.02%
2024/01/051327.501325.50323.0004,4740.00%
2024/01/0416331.0615331.33332.0014,4960.02%
2024/01/031337.501348.00337.5004,5320.00%
2024/01/025346.114356.63344.5014,5760.02%
2023/12/295352.502354.00352.5034,6090.07%
2023/12/2800.001353.00347.00-14,574-0.02%
2023/12/2714348.8217349.74350.50-34,624-0.06%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/2500.004345.88346.00-44,807-0.08%
2023/12/225339.509349.33339.00-44,867-0.08%
2023/12/2010340.5012343.83342.50-25,036-0.04%
2023/12/195340.208342.38335.50-35,124-0.06%
2023/12/1813341.5818338.53342.50-55,184-0.10%
2023/12/141339.001345.00339.0005,3930.00%
2023/12/133339.501339.00339.0025,5180.04%
2023/12/121343.001348.50343.0005,6460.00%
2023/12/111343.003349.00343.00-25,828-0.03%
2023/12/0800.001349.00341.00-15,891-0.02%
2023/12/0700.004353.00346.00-45,949-0.07%
2023/12/0600.008348.63349.00-86,029-0.13%
2023/12/0510341.5010344.00340.5006,1760.00%
2023/12/044347.633358.00346.0016,2840.02%
2023/12/0100.002359.50356.50-26,467-0.03%
2023/11/3000.003366.00366.00-36,629-0.05%
2023/11/291361.004363.63363.00-36,739-0.04%
2023/11/282359.5017357.18362.00-156,763-0.22%
2023/11/2715358.601360.50350.00146,7690.21%
2023/11/2411372.3231372.55370.50-206,746-0.30%
2023/11/2231380.0823382.33379.5086,7030.12%
2023/11/212.5378.4096381.19386.50-93.56,736-1.39%
2023/11/2010372.95104359.11376.00-946,861-1.37% 大賣/
2023/11/173348.0020348.33350.00-176,775-0.25%
2023/11/165343.7071342.58347.50-666,796-0.97%
2023/11/1510341.8536341.32333.00-266,740-0.39%
2023/11/142336.0015335.03336.00-136,785-0.19%
2023/11/133333.0021332.36331.00-186,885-0.26%
2023/11/1000.007331.93330.00-76,911-0.10%
2023/11/096333.0051332.64334.00-456,959-0.65%
2023/11/089327.5610327.35330.00-16,941-0.01%
2023/11/074311.022314.75316.5026,8350.03%
2023/11/066303.4217.2307.35313.00-11.26,946-0.16%
2023/11/0300.001.1297.04297.00-1.17,100-0.01%
2023/11/0212294.082294.75297.50107,3870.14%
2023/11/0114283.964286.25283.50107,5170.13%
2023/10/313.1290.494300.38284.50-0.97,648-0.01%
2023/10/3037297.976300.33297.50317,7900.40%
2023/10/2752.1299.034312.00297.0048.17,9080.61%
2023/10/2614307.5412312.21309.0028,2930.02%
2023/10/257313.0010314.55314.00-38,352-0.04%
2023/10/2416301.5019306.37312.00-38,414-0.04%
2023/10/238303.5617309.79300.50-98,413-0.11%
2023/10/2016305.7220307.90310.00-48,668-0.05%
2023/10/191301.0025.4303.15308.50-24.48,905-0.27%
2023/10/1815.3298.247304.71298.508.39,1000.09%
2023/10/1715313.509320.19310.5069,1340.07%
2023/10/169311.3314316.96320.50-59,131-0.05%
2023/10/1326319.927322.57317.50199,1650.21%
2023/10/124326.6344327.25330.00-409,150-0.44%
2023/10/1113325.8514326.75318.00-19,180-0.01%
2023/10/0619327.6141327.66326.00-229,272-0.24%
2023/10/0511329.7724328.71331.00-139,353-0.14%
2023/10/0415315.0023317.57321.00-89,347-0.09%
2023/10/0332327.805331.90322.50279,3620.29%
2023/10/0212328.6332.3328.25330.00-20.39,380-0.22%
2023/09/2819.7318.2859319.43319.00-39.39,358-0.42%
2023/09/278316.1910316.90318.00-29,285-0.02%
2023/09/269321.2839320.06315.50-309,325-0.32%
2023/09/2515309.6718312.22312.50-39,206-0.03%
2023/09/2228308.6438.1308.56310.00-10.19,217-0.11%
2023/09/2134.1297.4530301.18308.504.19,1090.04%
2023/09/2035307.1923311.76302.50129,0140.13%
2023/09/1927.1311.5117315.76309.0010.18,9870.11%
2023/09/1826324.6916321.78311.00108,9040.11%
2023/09/1517340.4510.1340.76344.0078,7980.08%
2023/09/1412337.55106.1339.98343.00-94.18,747-1.08% 大賣/
2023/09/139307.6215313.37317.50-68,606-0.07%
2023/09/1210314.1012319.38309.50-28,622-0.02%
2023/09/1123313.6110.1322.05314.00138,6270.15%
2023/09/087333.0617340.09326.50-108,549-0.12%
2023/09/0716.1335.5941.2337.45340.00-25.18,477-0.30%
2023/09/066326.0840.4330.10336.00-34.48,392-0.41%
2023/09/0512310.88104313.90320.00-928,294-1.11% 大賣/
2023/09/047300.867.2299.18306.00-0.28,1800.00%
2023/09/016287.178287.63287.00-28,142-0.02%
2023/08/3134.1283.6715283.30286.0019.18,2240.23%
2023/08/302288.006289.75283.50-48,329-0.05%
2023/08/295287.401288.50285.0048,5470.05%
2023/08/284.1284.395285.80286.50-0.98,552-0.01%
2023/08/2521.2300.576295.33294.5015.28,5320.18%
2023/08/2422313.3925.1315.43308.50-3.18,511-0.04%
2023/08/233.1307.812308.75305.001.18,3810.01%
2023/08/2217308.627309.36309.00108,5280.12%
2023/08/214309.5017.2312.96307.00-13.28,646-0.15%
2023/08/1854.3302.3811315.50302.0043.38,5490.51%
2023/08/1717300.5323306.11312.50-68,447-0.07%
2023/08/162288.002287.25294.0008,3660.00%
2023/08/156285.676286.25284.0008,4300.00%
2023/08/146273.917.1274.71275.00-18,459-0.01%
2023/08/1121278.6921278.60277.5008,5150.00%
2023/08/1011281.128282.50273.0038,5140.04%
2023/08/099303.386.2305.05298.002.88,5170.03%
2023/08/088309.5610.6309.27311.50-2.68,360-0.03%
2023/08/074286.7510290.05299.00-68,127-0.07%
2023/08/0411.1263.336265.67272.005.18,0340.06%
2023/08/0210.3265.1515261.87257.50-4.78,062-0.06%
2023/08/016.1286.103283.50280.003.18,0600.04%
2023/07/3118.1320.8219.1331.94288.50-18,114-0.01%
2023/07/286.1305.739304.83312.50-37,714-0.04%
2023/07/272.1308.292313.25304.000.17,7070.00%
2023/07/262307.257.3306.00307.00-5.37,676-0.07%
2023/07/2521.4326.9914.2324.07305.007.37,7440.09%
2023/07/2437324.0736.3322.90338.000.77,6130.01%
2023/07/2123302.9816304.19307.5077,3610.10%
2023/07/2018292.4214292.32288.0047,1980.06%
2023/07/1900.003298.00283.50-37,122-0.04%
2023/07/184.1295.8000.00293.004.17,1430.06%
2023/07/143293.334301.13300.00-17,105-0.01%
2023/07/131297.0710.3313.55297.00-9.37,188-0.13%
2023/07/1216295.2212.1292.57296.503.97,0560.06%
2023/07/116281.926283.25278.5006,9520.00%
2023/07/105280.205280.80278.5006,9330.00%
2023/07/075.2286.213.2292.59282.0026,9500.03%
2023/07/062.4302.261302.50296.501.47,0250.02%
2023/07/055.1315.243318.17314.502.17,0830.03%
2023/07/048.4326.5350.3321.43323.50-41.97,113-0.59%
2023/07/0339318.969.1317.35319.5029.97,0940.42%
2023/06/301298.0010.3293.13297.00-9.37,073-0.13%
2023/06/2900.001.1282.07281.00-1.17,092-0.01%
2023/06/280279.001279.00275.00-17,299-0.01%
2023/06/274.1285.3600.00276.504.17,4090.06%
2023/06/263292.673292.17296.0007,4200.00%
2023/06/218293.195293.80292.5037,4210.04%
2023/06/206296.0813296.15294.50-77,438-0.09%
2023/06/1919.2286.4111286.18286.508.27,5960.11%
2023/06/1622.6299.248301.06291.5014.67,6340.19%
2023/06/1511.1300.058299.75300.503.17,5740.04%
2023/06/131295.501294.00295.0007,4160.00%
2023/06/121297.004296.75291.00-37,295-0.04%
2023/06/097297.295293.80298.5027,2320.03%
2023/06/083290.001.1288.43286.0027,1140.03%
2023/06/0700.002293.00295.00-27,039-0.03%
2023/06/063288.673287.50285.0006,9610.00%
2023/06/0512.1274.6212275.08280.000.16,8330.00%
2023/06/0250283.3548285.07285.5026,6870.03%
2023/05/2913275.9255277.84273.50-426,295-0.67%
2023/05/2653277.2982276.47279.00-296,199-0.47%
2023/05/2563272.683270.00274.00605,9981.00%
2023/05/241249.003248.16252.00-25,802-0.03%
2023/05/231251.501253.00249.0005,7670.00%
2023/05/229254.5100.00252.5095,7040.16%
2023/05/1913255.5421258.55262.50-85,627-0.14%
2023/05/1814253.3923254.39258.00-95,509-0.16%
2023/05/174249.0022247.86248.50-185,441-0.33%
2023/05/162233.503236.83238.00-15,372-0.02%
2023/05/1542237.3021231.83231.50215,2720.40%
2023/05/1223247.2223245.85248.5005,1210.00%
2023/05/115249.1031.1251.81247.00-26.15,028-0.52%
2023/05/1027251.9613250.73251.00144,9570.28%
2023/05/0917.1254.2019251.74255.50-24,880-0.04%
2023/05/0843250.3452243.92250.00-94,692-0.19%
2023/05/0580244.8558242.53240.50224,4910.49%
2023/05/0410237.856238.92235.5044,2590.09%
2023/05/0321248.002245.00233.50194,1190.46%
2023/05/027252.297249.64249.0004,0150.00%
2023/04/2812248.67159247.50248.00-1473,927-3.74% 大賣/鉅額交易
2023/04/27160242.5312234.96249.001483,7653.93% 大買/鉅額交易
2023/04/263228.503229.67229.0003,5990.00%
2023/04/21104240.96104231.14231.5003,4160.00% 大買/大賣/
2023/04/2010238.5014238.75239.00-43,318-0.12%
2023/04/185246.901253.00249.0043,2170.12%
2023/04/171253.001251.50251.0003,0500.00%
2023/04/141247.502250.00247.50-13,005-0.03%
2023/04/1300.001248.50249.00-12,949-0.03%
2023/04/122253.002250.50254.5002,8660.00%
2023/04/114248.7529244.83250.00-252,760-0.91%
2023/04/1040242.4015241.87245.00252,5910.96%
2023/04/079226.568227.69230.0012,4180.04%
2023/04/069227.7211.1227.67226.00-2.12,317-0.09%
2023/03/312224.002220.75220.5002,2090.00%
2023/03/301222.002221.75222.00-12,176-0.05%
2023/03/2911221.5011220.82216.0002,0630.00%
2023/03/2811212.7711211.86209.0001,8460.00%
2023/03/2712200.3814204.11213.50-21,714-0.12%
2023/03/232190.502191.25192.0001,6070.00%
2023/03/2214187.3615187.27192.00-11,608-0.06%
2023/03/211176.004175.63178.50-31,387-0.22%
2023/03/2000.003170.00168.50-31,293-0.23%
2023/03/161155.001156.50156.0001,2620.00%
2023/03/151159.001158.00158.0001,2920.00%
2023/03/141158.5000.00159.0011,3120.08%
2023/03/093163.1700.00163.5031,3710.22%
2023/02/2200.001160.00159.00-11,616-0.06%
2023/02/211166.5000.00165.0011,6050.06%
2023/02/160170.005169.80170.50-51,622-0.31%
2023/02/156171.923171.50168.0031,6230.18%
2023/02/149169.944168.38169.5051,5730.32%
2023/02/100159.0000.00157.5001,5270.00%
2023/02/0700.000163.50165.0001,5340.00%
2023/02/060159.330160.00163.0001,5180.00%
2023/02/030160.500160.00159.0001,5100.00%
2023/02/020160.501160.00160.50-11,509-0.07%
2023/02/011157.000157.00158.0011,5130.07%
2023/01/3100.000155.50155.0001,5100.00%
2023/01/1100.001153.50153.50-11,554-0.06%
2023/01/0900.000153.00153.5001,6020.00%
2022/12/300149.0000.00148.0001,7860.00%
2022/12/292143.5000.00147.5021,8510.11%
2022/12/2800.002145.50145.00-21,900-0.11%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/1600.001159.50158.50-12,141-0.05%
2022/12/141163.0000.00163.5012,1320.05%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/11/3000.002153.00155.50-22,181-0.09%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/252154.252156.00152.5002,2220.00%
2022/11/241153.007153.14153.00-62,179-0.28%
2022/11/233152.331151.00152.0022,1560.09%
2022/11/221147.501150.50152.5002,1340.00%
2022/11/215152.5000.00152.0052,1080.24%
2022/11/181148.003147.50147.00-22,075-0.10%
2022/11/152139.0000.00141.5022,1050.10%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/071131.004130.00131.00-32,295-0.13%
2022/11/0100.002124.00124.00-22,567-0.08%
2022/10/282120.252121.25117.0002,8210.00%
2022/10/176117.176114.00118.0003,1260.00%
2022/10/141120.0000.00120.0013,1540.03%
2022/10/136121.501119.00117.0053,1770.16%
2022/10/124123.637120.93122.00-33,179-0.09%
2022/10/113124.672124.50120.5013,1910.03%
2022/10/072133.502136.50133.5003,1670.00%
2022/10/062135.501137.00137.0013,2130.03%
2022/10/045137.4000.00142.5053,1750.16%
2022/09/281140.006139.92135.50-53,633-0.14%
2022/09/2200.001163.50163.50-13,656-0.03%
2022/09/2000.000.5162.50165.00-0.53,622-0.01%
2022/09/1400.003162.17163.50-33,691-0.08%
2022/09/1200.001158.00158.50-13,738-0.03%
2022/09/082150.2500.00150.5023,8460.05%
2022/09/0700.002149.00150.50-24,072-0.05%
2022/09/063147.337148.36150.50-44,284-0.09%
2022/09/052153.002153.00151.5004,4070.00%
2022/09/0200.001156.50157.00-14,402-0.02%
2022/09/011151.0000.00150.5014,3980.02%
2022/08/315154.5000.00155.0054,4500.11%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/253157.0000.00156.5034,5660.07%
2022/08/2400.003156.17155.00-34,639-0.06%
2022/08/235155.806155.08154.00-14,664-0.02%
2022/08/191161.502160.50159.00-14,722-0.02%
2022/08/182156.751157.50158.5014,7190.02%
2022/08/177156.2900.00155.0074,7550.15%
2022/08/152.5158.102157.50157.000.54,7960.01%
2022/08/115156.105156.30154.0005,0190.00%
2022/08/105163.5000.00159.0055,0530.10%
2022/08/091167.503165.34167.00-25,030-0.04%
2022/08/081165.003165.17169.00-24,993-0.04%
2022/08/051157.161160.00164.0004,9340.00%
2022/08/041159.005155.90154.00-44,813-0.08%
2022/08/031163.001164.00165.0004,6820.00%
2022/07/2900.002174.50176.50-24,597-0.04%
2022/07/282171.752171.00172.0004,5780.00%
2022/07/262172.501172.00172.0014,4650.02%
2022/07/212174.505175.50177.00-34,418-0.07%
2022/07/2000.001172.50170.50-14,388-0.02%
2022/07/194169.753169.00170.5014,3950.02%
2022/07/181168.001169.50171.5004,3880.00%
2022/07/155166.608164.81168.00-34,345-0.07%
2022/07/142164.0000.00168.0024,2950.05%
2022/07/131156.5000.00155.5014,2180.02%
2022/07/129151.229151.83152.5004,2060.00%
2022/07/115155.305155.20158.0004,1890.00%
2022/07/0800.001155.00157.00-14,137-0.02%
2022/07/075134.305134.30150.0003,9780.00%
2022/07/061137.5000.00137.5013,7520.03%
2022/07/052152.002152.75152.5003,6910.00%
2022/07/0400.004151.13156.50-43,646-0.11%
2022/07/013154.173151.50150.5003,6400.00%
2022/06/301163.501162.00159.0003,5980.00%
2022/06/271176.001173.00174.5003,5700.00%
2022/06/244176.504175.50170.0003,5560.00%
2022/06/2313176.9213177.65178.0003,5070.00%
2022/06/226176.335179.00175.5013,4960.03%
2022/06/2123176.2624176.90181.00-13,453-0.03%
2022/06/202174.2500.00173.5023,4720.06%
2022/06/172166.754174.25177.50-23,483-0.06%
2022/06/1635185.91107187.39169.00-723,422-2.10% 大賣/
2022/06/1587186.5098189.80184.50-113,200-0.34%
2022/06/1492193.193194.33194.50893,0462.92%
2022/06/0914175.687178.36179.5072,9720.24%
2022/06/081185.0010185.00185.00-92,907-0.31%
2022/06/072187.2500.00187.5022,9280.07%
2022/06/024190.887190.21187.50-33,048-0.10%
2022/06/013191.501190.50190.0023,0400.07%
2022/05/301186.0000.00186.0013,0480.03%
2022/05/272180.5000.00176.0023,0290.07%
2022/05/2510181.5010182.50180.0003,1170.00%
2022/05/241184.501179.00175.0003,2020.00%
2022/05/2300.006184.50183.50-63,211-0.19%
2022/05/201187.504186.50189.50-33,211-0.09%
2022/05/1914179.044182.75185.00103,1140.32%
2022/05/183175.332173.00176.5013,0530.03%
2022/05/1100.001160.00163.50-13,267-0.03%
2022/05/101160.0000.00161.0013,3100.03%
2022/05/0900.001161.50161.50-13,402-0.03%
2022/04/251161.001162.00162.0003,8800.00%
2022/04/212177.5000.00176.5023,9090.05%
2022/04/150.1177.5000.00177.500.14,0900.00%
2022/04/121183.501188.00188.0004,3130.00%
2022/04/112184.004186.50186.50-24,343-0.05%
2022/04/0800.000.1198.50198.00-0.14,2820.00%
2022/04/0700.0021197.07194.50-214,267-0.49%
2022/04/012205.5000.00207.0024,2700.05%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/252206.251206.00205.5014,3120.02%
2022/03/243205.331208.00209.0024,2780.05%
2022/03/233208.5000.00214.0034,2560.07%
2022/03/222200.001200.50199.5014,2110.02%
2022/03/2113205.6913208.85206.5004,1490.00%
2022/03/1710218.0510218.20220.0004,0920.00%
2022/03/161210.0000.00215.0014,1010.02%
2022/03/154207.883210.00203.5014,1030.02%
2022/03/141214.002217.25222.00-14,174-0.02%
2022/03/111218.0000.00216.0014,1740.02%
2022/03/103219.3300.00219.5034,1910.07%
2022/03/093220.0000.00215.0034,1580.07%
2022/03/087219.435222.00210.5024,1010.05%
2022/03/0700.001222.50218.50-14,043-0.02%
2022/03/042237.502238.75232.0004,0120.00%
2022/03/0200.001246.00246.50-13,922-0.03%
2022/03/0100.004253.25251.50-43,885-0.10%
2022/02/257259.073259.17255.5043,8780.10%
2022/02/2462253.7864254.34253.50-23,760-0.05%
2022/02/232252.0000.00252.0023,6540.05%
2022/02/224240.8800.00238.0043,6030.11%
2022/02/2100.001248.00243.00-13,561-0.03%
2022/02/181250.002250.50250.00-13,541-0.03%
2022/02/170.1248.0000.00243.000.13,4460.00%
2022/02/163242.003241.17242.5003,3180.00%
2022/02/101231.001231.00230.0003,1090.00%
2022/02/091232.002238.25236.50-13,063-0.03%
2022/02/0800.002235.25237.00-22,958-0.07%
2022/02/0700.002229.75232.50-22,860-0.07%
2022/01/2600.0025214.54218.00-252,677-0.93%
2022/01/2500.002209.50202.50-22,573-0.08%
2022/01/2400.0022209.23209.50-222,556-0.86%
2022/01/211210.001214.50209.0002,5340.00%
2022/01/205218.4010221.50221.00-52,483-0.20%
2022/01/196220.335223.90220.0012,4650.04%
2022/01/1810222.057224.93224.0032,4250.12%
2022/01/171222.506.1222.31224.00-5.12,336-0.22%
2022/01/1413218.5833216.79219.50-202,298-0.87%
2022/01/1300.0018218.39217.00-182,261-0.80%
2022/01/122219.5051219.74220.50-492,222-2.20%
2022/01/1126218.5419221.89217.0072,1770.32%
2022/01/1010222.7012221.50224.00-22,102-0.10%
2022/01/0711213.9118216.64219.50-72,018-0.35%
2022/01/0640211.048207.38212.50321,8381.74%
2022/01/042.1206.9518207.42205.00-161,731-0.92%
2022/01/0347203.591205.00203.00461,6802.74%
2021/12/301200.5000.00202.0011,6740.06%
2021/12/292197.753200.17202.00-11,675-0.06%
2021/12/283198.832201.00198.0011,6630.06%
2021/12/273203.672205.75202.0011,6540.06%
2021/12/241202.501205.00202.5001,6480.00%
2021/12/233203.1700.00203.0031,6340.18%
2021/12/223202.831204.00203.5021,6260.12%
2021/12/211199.006200.42200.50-51,607-0.31%
2021/12/1710194.001191.50193.0091,6260.55%
2021/12/1600.001200.00200.50-11,595-0.06%
2021/12/152197.5000.00196.5021,5670.13%
2021/12/142198.5000.00197.0021,5520.13%
2021/12/1040202.4800.00194.50401,4992.67%
2021/12/0810204.707.1202.77203.002.91,3710.21%
2021/12/070.1191.5000.00194.500.11,2390.00%
2021/12/0600.004194.38193.50-41,210-0.33%
2021/12/031189.005189.00189.50-41,192-0.34%
2021/12/021189.0000.00189.5011,2650.08%
2021/12/012193.0000.00193.0021,2770.16%
2021/11/305193.0000.00191.5051,2880.39%
2021/11/2900.001188.00188.50-11,325-0.08%
2021/11/2400.003189.33184.50-31,394-0.22%
2021/11/2310186.0016185.06185.00-61,348-0.45%
2021/11/224185.389183.56186.00-51,320-0.38%
2021/11/1900.005179.80178.00-51,289-0.39%
2021/11/1819176.614176.88176.00151,2741.18%
2021/11/173177.6700.00179.0031,2640.24%
2021/11/1600.003174.00173.00-31,231-0.24%
2021/11/152169.0000.00169.0021,2060.17%
2021/11/128173.006171.92171.0021,2000.17%
2021/11/1100.002169.00168.00-21,148-0.17%
2021/11/021158.5000.00158.5011,1750.09%
2021/10/0500.001150.50158.50-11,498-0.07%
2021/10/011164.5000.00161.0011,5330.07%
2021/09/3000.005166.00165.50-51,566-0.32%
2021/09/282167.0000.00166.0021,6040.12%
2021/09/2400.001176.11177.00-11,612-0.06%
2021/09/231169.501171.00170.0001,5940.00%
2021/09/160162.0000.00162.0001,7030.00%
2021/09/150164.3800.00164.0001,7260.00%
2021/09/1400.001171.00168.50-11,782-0.06%
2021/09/1300.000.1171.00169.00-0.11,9270.00%
2021/09/081160.5100.00158.0012,2900.04%
2021/09/074.1173.5300.00164.504.12,2740.18%
2021/09/063185.3300.00181.5032,2070.14%
2021/09/0300.001189.50187.00-12,160-0.05%
2021/09/0200.0011188.77189.00-112,132-0.52%
2021/09/0112185.5810.1183.10186.501.92,0370.09%
2021/08/261.1171.4000.00169.001.11,9810.05%
2021/08/200157.0000.00156.0002,0980.00%
2021/08/1800.005155.50157.00-52,104-0.24%
2021/08/175151.005154.60151.0002,1230.00%
2021/08/161153.202155.00152.00-12,122-0.05%
2021/08/131165.0000.00161.0012,1400.05%
2021/08/110168.5000.00167.0002,1690.00%
2021/08/103173.0000.00173.0032,1860.14%
2021/08/093180.3310.1179.31179.00-7.12,213-0.32%
2021/08/0611186.9500.00187.00112,2380.49%
2021/08/052190.502192.50188.5002,2690.00%
2021/08/0400.003188.67190.00-32,297-0.13%
2021/07/300180.5000.00178.5002,3660.00%
2021/07/290180.5000.00180.5002,3720.00%
2021/07/272185.0000.00184.0022,4230.08%
2021/07/231189.503188.33186.50-22,467-0.08%
2021/07/222184.0000.00186.0022,4890.08%
2021/07/2100.002188.00184.00-22,490-0.08%
2021/07/2000.002181.00180.00-22,415-0.08%
2021/07/1400.003184.50184.00-32,481-0.12%
2021/07/1300.001184.00179.00-12,464-0.04%
2021/07/123186.501190.00183.5022,4650.08%
2021/07/097189.291190.50188.5062,4440.25%
2021/07/0800.002193.50192.00-22,466-0.08%
2021/07/0700.004190.38192.00-42,444-0.16%
2021/07/061186.0000.00186.0012,4200.04%
2021/07/053186.6700.00187.0032,4240.12%
2021/07/010186.5011185.09185.00-112,405-0.46%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/294191.991186.50190.5032,3910.13%
2021/06/281191.5000.00192.0012,3810.04%
2021/06/259200.0000.00196.0092,3850.38%
2021/06/242200.0000.00199.5022,3480.09%
2021/06/237198.1400.00198.0072,3340.30%
2021/06/2214204.712.1209.77199.50122,2780.52%
2021/06/217.1192.94113191.34206.00-1062,132-4.97% 大賣/鉅額交易
2021/06/18105194.878185.75195.00971,9395.00% 大買/
2021/06/171177.0000.00177.5011,7800.06%
2021/06/164175.7500.00174.0041,7770.23%
2021/06/1510175.5010178.50178.5001,7920.00%
2021/06/1100.002173.75174.00-21,803-0.11%
2021/06/1000.001174.50175.00-11,808-0.06%
2021/06/091172.5000.00172.5011,8010.06%
2021/06/073174.673175.17176.5001,8020.00%
2021/06/0400.001174.00170.00-11,767-0.06%
2021/06/031170.001172.00170.5001,7630.00%
2021/06/023172.6700.00170.0031,7570.17%
2021/06/011176.001175.00175.5001,7300.00%
2021/05/311174.5000.00177.0011,6870.06%
2021/05/2800.003163.33167.00-31,614-0.19%
2021/05/261159.5000.00160.0011,7470.06%
2021/05/211159.004155.88158.50-31,751-0.17%
2021/05/1800.005144.60149.50-51,769-0.28%
2021/05/172135.002136.00136.0001,7670.00%
2021/05/146153.001150.00149.5051,7640.28%
2021/05/1300.001154.00154.00-11,764-0.06%
2021/05/121147.0000.00146.0011,7440.06%
2021/05/111155.0000.00152.0011,7040.06%
2021/05/101170.502172.00167.50-11,683-0.06%
2021/05/0600.002173.00172.50-21,687-0.12%
2021/05/041172.501167.50170.5001,7080.00%
2021/05/031177.502173.50175.50-11,712-0.06%
2021/04/292182.2500.00183.0021,7370.12%
2021/04/283183.831187.50181.5021,7660.11%
2021/04/2700.001189.00188.00-11,839-0.05%
2021/04/231186.003190.33194.50-21,980-0.10%
2021/04/223193.502194.50190.0012,0910.05%
2021/04/213200.0000.00200.0032,2560.13%
2021/04/161205.0000.00203.0012,7810.04%
2021/04/141208.000.1210.00208.000.92,8250.03%
2021/04/124212.751215.00212.5032,8610.10%
2021/04/091213.500.2215.50214.000.82,8560.03%
2021/04/082213.753217.50215.50-12,848-0.04%
2021/04/0700.000.4215.00213.50-0.42,843-0.01%
2021/04/063214.0000.00214.0032,8370.11%
2021/04/012216.0000.00216.5022,8360.07%
2021/03/311218.001224.00220.0002,8350.00%
2021/03/300.2217.003218.17220.00-2.82,823-0.10%
2021/03/2900.002215.50214.50-22,805-0.07%
2021/03/264211.880.2214.50213.503.82,8060.14%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/2200.003213.50213.00-32,831-0.11%
2021/03/188215.817217.29213.5012,8490.04%
2021/03/173215.003.3217.29217.00-0.32,897-0.01%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/102212.751211.00211.0013,0870.03%
2021/03/092212.0000.00211.5023,1930.06%
2021/03/081217.001217.50215.5003,2890.00%
2021/03/051217.5000.00217.5013,3000.03%
2021/03/042218.7530218.33218.00-283,315-0.84%
2021/03/0300.0041220.44222.00-413,326-1.23%
2021/03/021220.0000.00218.5013,3500.03%
2021/02/2679224.365225.60220.50743,3842.19%
2021/02/251216.501219.50216.0003,3040.00%
2021/02/243218.331220.50217.0023,3350.06%
2021/02/232220.0000.00219.5023,3650.06%
2021/02/2200.0010225.50223.00-103,382-0.30%
2021/02/1900.002227.50226.50-23,438-0.06%
2021/02/1700.001221.00220.50-13,687-0.03%
2021/02/0500.001219.00216.50-13,886-0.03%
2021/02/044209.886214.08214.50-24,296-0.05%
2021/02/031208.502211.00210.00-14,359-0.02%
2021/02/021208.5000.00209.0014,3990.02%
2021/02/012209.0000.00208.5024,4310.05%
2021/01/291212.002216.50212.00-14,472-0.02%
2021/01/288.4216.0714218.28215.00-5.64,518-0.12%
2021/01/273217.8300.00217.5034,5490.07%
2021/01/261220.5000.00219.0014,5530.02%
2021/01/251215.0000.00222.0014,5370.02%
2021/01/221226.023222.00222.00-24,495-0.04%
2021/01/2100.001230.00226.50-14,463-0.02%
2021/01/201225.001235.00224.0004,4100.00%
2021/01/1913241.0812248.67238.5014,2960.02%
2021/01/186243.425245.00245.0014,2230.02%
2021/01/152243.752242.00244.5004,1800.00%
2021/01/140.1247.452249.50245.00-1.94,081-0.05%
2021/01/134241.384239.00239.5003,8910.00%
2021/01/127234.072234.50231.0053,6870.14%
2021/01/111224.5000.00225.5013,4200.03%
2021/01/0800.002220.75224.50-23,392-0.06%
2021/01/071215.504215.00215.50-33,320-0.09%
2021/01/051220.000.1220.10221.500.93,3010.03%
2021/01/040.2213.311217.00215.50-0.83,269-0.02%
2020/12/311214.0000.00214.0013,3070.03%
2020/12/3000.002216.00217.00-23,328-0.06%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/282214.0000.00213.0023,3950.06%
2020/12/2400.007216.64215.00-73,533-0.20%
2020/12/231212.0000.00210.5013,5570.03%
2020/12/222213.0000.00210.5023,5830.06%
2020/12/211218.001214.00215.0003,6050.00%
2020/12/182217.0000.00217.0023,6170.06%
2020/12/1600.007221.00220.00-73,662-0.19%
2020/12/1500.003220.67214.50-33,734-0.08%
2020/12/141215.505216.20219.00-43,885-0.10%
2020/12/116212.833213.33214.0033,9340.08%
2020/12/102222.0012219.00219.00-103,905-0.26%
2020/12/092229.5011227.86226.50-93,898-0.23%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/079220.2210218.80224.50-13,870-0.03%
2020/12/044222.505223.40219.00-13,839-0.03%
2020/12/035222.803223.17220.5023,7920.05%
2020/12/022230.004229.38228.00-23,719-0.05%
2020/12/011236.001235.00236.0003,6390.00%
2020/11/3010236.5010233.00233.0003,6700.00%
2020/11/271234.501235.50236.0003,6740.00%
2020/11/263233.5000.00233.5033,6800.08%
2020/11/2512235.921242.00235.00113,6670.30%
2020/11/244240.508240.75238.00-43,642-0.11%
2020/11/234236.506236.33236.00-23,627-0.06%
2020/11/204237.634238.75239.0003,6300.00%
2020/11/1926239.888240.00241.00183,6590.49%
2020/11/1811241.0921243.60239.50-103,668-0.27%
2020/11/1729249.5736246.28239.00-73,729-0.19%
2020/11/1663258.81130258.98258.50-673,746-1.79% 大賣/
2020/11/13157258.9054256.77257.501033,8812.65% 大買/鉅額交易
2020/11/1225254.7426.8256.18265.00-1.83,776-0.05%
2020/11/111242.0000.00241.0013,3770.03%
2020/11/103237.332236.75235.0013,3180.03%
2020/11/097234.142237.50239.0053,3460.15%
2020/11/065234.506233.92233.50-13,353-0.03%
2020/11/051228.5000.00228.5013,3540.03%
2020/11/045234.004230.38234.5013,3690.03%
2020/11/0300.006222.50222.50-63,392-0.18%
2020/11/025216.0000.00216.5053,5040.14%
2020/10/301219.5000.00219.0013,5700.03%
2020/10/2900.002221.00220.50-23,657-0.05%
2020/10/281219.502220.00218.00-13,748-0.03%
2020/10/264218.381220.50218.5034,0620.07%
2020/10/231217.007219.07224.50-64,149-0.14%
2020/10/229216.2200.00215.0094,2750.21%
2020/10/211221.0000.00219.0014,2900.02%
2020/10/0600.005238.00237.00-56,008-0.08%
2020/09/281226.502229.25231.50-16,200-0.02%
2020/09/232237.002235.50237.0006,3270.00%
2020/09/221233.0000.00232.5016,3680.02%
2020/09/181239.501242.00240.5006,3490.00%
2020/09/178238.006239.17237.0026,2780.03%
2020/09/1600.0010231.25233.00-106,139-0.16%
2020/09/1500.005227.20226.00-56,115-0.08%
2020/09/143218.833221.00222.0006,1580.00%
2020/09/1000.003224.17225.00-36,144-0.05%
2020/09/092218.0000.00221.0026,1400.03%
2020/09/071220.0000.00219.5016,1500.02%
2020/09/042227.252230.25231.5006,1460.00%
2020/09/033228.831230.00231.5026,1730.03%
2020/09/021224.503227.17226.00-26,194-0.03%
2020/09/011220.001224.00224.0006,2000.00%
2020/08/3100.001222.50222.00-16,297-0.02%
2020/08/271224.503226.50227.00-26,405-0.03%
2020/08/264226.2500.00224.0046,4930.06%
2020/08/2500.0014227.50229.00-146,512-0.21%
2020/08/2400.0013220.42220.50-136,608-0.20%
2020/08/2111217.187225.29218.5046,5920.06%
2020/08/2011234.186224.92223.0056,4860.08%
2020/08/1934243.4713246.08247.00216,3430.33%
2020/08/186236.509238.39237.00-36,144-0.05%
2020/08/171232.5014232.64232.50-136,041-0.22%
2020/08/142223.005227.40231.00-36,013-0.05%
2020/08/131223.006230.92223.00-55,984-0.08%
2020/08/125224.405224.40227.0005,9250.00%
2020/08/115233.006234.58226.00-15,896-0.02%
2020/08/1022229.342232.00232.50205,8700.34%
2020/08/073233.502238.00233.5015,8250.02%
2020/08/0614235.795238.40237.0095,7620.16%
2020/08/0500.003226.33232.00-35,665-0.05%
2020/08/041223.0000.00224.0015,6130.02%
2020/08/033230.6710229.75228.50-75,612-0.12%
2020/07/319227.332229.50228.5075,5690.13%
2020/07/302221.503220.17220.00-15,426-0.02%
2020/07/293215.001211.50220.0025,3350.04%
2020/07/287212.367216.86208.0005,2530.00%
2020/07/271211.501210.50212.0005,1490.00%
2020/07/242214.253217.00209.50-15,155-0.02%
2020/07/233216.172216.50216.5015,2600.02%
2020/07/2210216.2010215.95220.0005,2120.00%
2020/07/219211.6110212.80209.00-15,075-0.02%
2020/07/207205.6413206.62210.00-65,046-0.12%
2020/07/1713207.777203.50201.0065,1410.12%
2020/07/1618207.7819206.82210.50-15,181-0.02%
2020/07/1510194.8519197.63202.00-94,955-0.18%
2020/07/141188.502186.25185.00-14,583-0.02%
2020/07/1300.00101182.20183.00-1014,563-2.21% 大賣/鉅額交易
2020/07/101184.001183.00179.5004,5610.00%
2020/07/09102189.3517194.15188.50854,5561.87% 大買/
2020/07/0831191.1035192.80194.00-44,572-0.09%
2020/07/0711187.829184.83183.5024,5440.04%
2020/07/066184.6716186.00188.50-104,521-0.22%
2020/07/0310179.5050176.90180.00-404,487-0.89%
2020/07/025177.5030178.33177.50-254,530-0.55%
2020/07/0100.001176.50176.50-14,604-0.02%
2020/06/3000.00100169.75171.50-1004,592-2.18%
2020/06/2900.002168.00168.00-24,642-0.04%
2020/06/2300.001169.00168.50-14,859-0.02%
2020/06/2246170.936171.42170.50404,9560.81%
2020/06/1946171.301173.50170.00455,0520.89%
2020/06/1830167.8300.00167.50305,0610.59%
2020/06/1760169.921169.50169.00595,1161.15%
2020/06/161171.002167.75171.00-15,262-0.02%
2020/06/151164.001166.50163.0005,6710.00%
2020/06/111165.5000.00163.5015,9580.02%
2020/06/101168.0000.00168.5016,0210.02%
2020/06/092171.7500.00169.5026,0530.03%
2020/06/0800.0010176.00176.50-106,113-0.16%
2020/06/056180.335178.00176.5016,1560.02%
2020/06/0422177.3010177.10177.50126,1130.20%
2020/06/031175.003174.50175.00-26,062-0.03%
2020/06/0222174.205173.90171.00176,0420.28%
2020/06/0100.001172.00170.00-15,995-0.02%
2020/05/292169.503168.50169.50-15,956-0.02%
2020/05/271164.0000.00163.0015,8640.02%
2020/05/265164.802163.25163.0035,9570.05%
2020/05/251157.0000.00160.0016,0580.02%
2020/05/2200.001162.00160.00-16,072-0.02%
2020/05/1800.001161.50162.50-16,124-0.02%
2020/05/152160.7500.00161.5026,1270.03%
2020/05/135170.005167.40168.0006,1390.00%
2020/05/115170.006170.25170.00-16,317-0.02%
2020/05/086172.2542176.50169.00-366,359-0.57%
2020/05/0747171.815172.00173.00426,3340.66%
2020/05/0600.002166.00166.00-26,326-0.03%
2020/05/052174.503171.50170.00-16,383-0.02%
2020/05/0400.001172.50171.50-16,417-0.02%
2020/04/2900.002171.50173.50-26,475-0.03%
2020/04/2800.001178.00170.50-16,479-0.02%
2020/04/243162.5000.00163.0036,3880.05%
2020/04/231167.503166.67165.50-26,360-0.03%
2020/04/223159.333163.00164.5006,2120.00%
2020/04/219159.3310158.40157.00-16,001-0.02%
2020/04/208150.633153.33159.0055,8060.09%
2020/04/162149.003149.17149.50-15,674-0.02%
2020/04/151148.503150.17148.00-25,672-0.04%
2020/04/146148.256147.58149.0005,6700.00%
2020/04/134149.885148.00146.00-15,770-0.02%
2020/04/091141.0000.00141.0015,7510.02%
2020/04/082144.251144.50144.0015,7710.02%
2020/04/071140.005144.90143.50-45,717-0.07%
2020/04/061136.004136.88137.00-35,643-0.05%
2020/04/011128.5000.00129.0015,5980.02%
2020/03/311127.501126.50127.5005,6850.00%
2020/03/301119.501122.50127.0005,6400.00%
2020/03/276125.086129.08123.0005,5890.00%
2020/03/2600.002120.00127.00-25,515-0.04%
2020/03/256121.003120.50119.5035,4580.05%
2020/03/242115.501118.00117.0015,3870.02%
2020/03/233108.673109.33109.0005,4440.00%
2020/03/209113.566114.17116.0035,5010.05%
2020/03/1945112.0347107.40107.50-25,547-0.04%
2020/03/182111.253110.67111.50-15,185-0.02%
2020/03/176110.179110.78106.00-35,038-0.06%
2020/03/164127.506129.92116.00-24,957-0.04%
2020/03/135128.402126.00128.5034,9060.06%
2020/03/122141.752142.00140.0004,8980.00%
2020/03/114162.254156.75155.5004,8990.00%
2020/03/104158.133158.00165.0014,9820.02%
2020/03/054168.001167.50165.0035,0450.06%
2020/03/031168.001165.00163.0005,0920.00%
2020/03/021160.502159.50163.50-15,100-0.02%
2020/02/277168.574162.50161.0035,1270.06%
2020/02/2600.002171.75170.00-25,109-0.04%
2020/02/251167.501165.50166.0004,9950.00%
2020/02/201169.501171.00168.5005,1180.00%
2020/02/1800.003167.67167.00-35,138-0.06%
2020/02/172168.509167.22167.00-75,183-0.14%
2020/02/141169.0000.00171.0015,1800.02%
2020/02/135173.604174.00170.0015,1860.02%
2020/02/125166.202167.75167.0035,1070.06%
2020/02/111165.0000.00163.0015,2880.02%
2020/02/106161.8355159.40158.00-495,394-0.91%
2020/02/0749162.004162.88162.00455,4120.83%
2020/02/063163.001164.00171.0025,4070.04%
2020/02/051157.001163.00157.0005,3410.00%
2020/02/0400.001165.00165.50-15,361-0.02%
2020/02/031148.0024150.40159.50-235,383-0.43%
2020/01/313165.001164.50164.0025,3260.04%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/2000.007186.71186.00-75,355-0.13%
2020/01/171190.0000.00187.5015,4510.02%
2020/01/161190.5000.00188.5015,4840.02%
2020/01/1500.003192.83190.00-35,500-0.05%
2020/01/141192.002192.00193.50-15,559-0.02%
2020/01/131194.001190.50190.0005,5820.00%
2020/01/095192.004190.88191.0015,6610.02%
2020/01/083184.333187.67189.5005,6920.00%
2020/01/0724192.547190.00189.50175,6590.30%
2020/01/0613201.5010198.90199.0035,6360.05%
2020/01/039208.835206.50206.5045,7440.07%
2020/01/0226223.4225222.00218.0015,8130.02%
2019/12/3100.0012219.00220.00-125,899-0.20%
2019/12/302219.5017220.68218.00-156,017-0.25%
2019/12/2734221.2500.00220.50346,1810.55%
2019/12/261222.5019221.66222.00-186,139-0.29%
2019/12/254217.1300.00216.0046,0400.07%
2019/12/247211.435214.90216.0026,1040.03%
2019/12/2310214.005212.00212.0056,0890.08%
2019/12/202214.005212.00211.00-36,089-0.05%
2019/12/195216.505216.50216.5006,0800.00%
2019/12/1800.002223.50216.50-26,119-0.03%
2019/12/1721225.696225.75221.00156,1720.24%
2019/12/163225.5010226.00223.50-76,119-0.11%
2019/12/132216.755217.50218.00-36,007-0.05%
2019/12/126215.922217.50212.5046,0800.07%
2019/12/113216.501220.50216.0026,1230.03%
2019/12/101222.0000.00222.0016,1550.02%
2019/12/092227.0000.00222.5026,2530.03%
2019/12/065221.103222.33226.5026,2370.03%
2019/12/051216.0060216.77221.00-596,225-0.95%
2019/12/041211.0023211.13209.00-226,184-0.36%
2019/12/0310207.0000.00207.50106,1670.16%
2019/12/0200.0050207.30209.00-506,284-0.80%
2019/11/292203.0000.00202.0026,4240.03%
2019/11/283209.003203.00209.0006,5700.00%
2019/11/262207.0000.00207.5026,8970.03%
2019/11/252210.509210.61208.50-76,866-0.10%
2019/11/223204.1721205.33205.50-186,814-0.26%
2019/11/2100.004199.13204.50-46,875-0.06%
2019/11/2014190.7100.00199.00146,9410.20%
2019/11/1911202.551202.00201.00106,9280.14%
2019/11/181203.5000.00203.0017,0150.01%
2019/11/1520202.501205.00204.00197,1130.27%
2019/11/146204.337205.43201.00-17,137-0.01%
2019/11/1345208.141208.50209.00447,1620.61%
2019/11/122204.502206.00209.5007,2890.00%
2019/11/1152206.223206.83202.00497,3930.66%
2019/11/087207.862209.75206.0057,4180.07%
2019/11/0711220.4500.00212.00117,3550.15%
2019/11/062230.0000.00228.5027,5170.03%
2019/11/052233.0011234.55232.50-97,706-0.12%
2019/11/0400.002236.00228.00-27,810-0.03%
2019/11/011229.002231.50234.00-17,884-0.01%
2019/10/314229.501231.50230.0038,0490.04%
2019/10/2915226.106236.33232.0098,3570.11%
2019/10/2800.003233.00235.00-38,382-0.04%
2019/10/2512240.1321233.76228.50-98,368-0.11%
2019/10/2411231.4100.00233.00118,3040.13%
2019/10/222.5236.901241.00236.001.58,4870.02%
2019/10/210.1244.5000.00240.000.18,6030.00%
2019/10/181234.502234.00237.00-18,639-0.01%
2019/10/171225.503229.17232.50-28,586-0.02%
2019/10/1600.002224.50224.50-28,638-0.02%
2019/10/153230.3349231.59227.50-468,682-0.53%
2019/10/1457231.449237.61232.00488,6940.55%
2019/10/094224.0068229.18230.00-648,630-0.74%
2019/10/0819224.5094226.03225.00-758,513-0.88%
2019/10/0700.0091220.14223.00-918,392-1.08%
2019/10/042203.0000.00203.0028,3530.02%
2019/10/0322192.2097199.94203.00-758,377-0.90%
2019/10/0214187.8666189.27190.50-528,250-0.63%
2019/10/0162188.266190.00188.00568,3200.67%
2019/09/2748183.7165187.28191.00-178,379-0.20%
2019/09/2610185.408187.50186.0028,3970.02%
2019/09/2524188.0044191.44186.50-208,506-0.24%
2019/09/245196.505197.00192.0008,5770.00%
2019/09/235195.006195.25197.50-18,589-0.01%
2019/09/2012185.71113191.57194.50-1018,594-1.18% 大賣/鉅額交易
2019/09/1941183.2116183.56184.50258,5320.29%
2019/09/1817178.2920179.95181.50-38,604-0.03%
2019/09/1752174.5841178.18179.50118,6270.13%
2019/09/1617174.6267177.80178.50-508,687-0.58%
2019/09/1211175.6415177.67175.00-48,840-0.05%
2019/09/1141172.0544173.48177.00-38,948-0.03%
2019/09/1018175.0015176.17174.5038,8680.03%
2019/09/0942178.6719182.24175.00238,8640.26%
2019/09/0622177.9335180.13183.00-138,850-0.15%
2019/09/0551177.5453178.34178.50-28,834-0.02%
2019/09/0423174.9881172.70177.00-588,880-0.65%
2019/09/0371172.2338181.07171.00339,0370.37%
2019/09/0285177.661183.00177.50849,0080.93%
2019/08/30251202.125206.30186.502468,9422.75% 大買/鉅額交易
2019/08/2800.0010191.30193.00-108,742-0.11%
2019/08/2700.0048193.69191.00-488,761-0.55%
2019/08/2648190.199194.33190.00398,8620.44%
2019/08/232198.0090196.04199.50-888,898-0.99%
2019/08/2257193.7527198.48192.00308,9250.34%
2019/08/2112190.2527195.35198.50-158,958-0.17%
2019/08/2015194.0086194.29193.00-718,926-0.80%
2019/08/1918195.473194.00197.50158,9440.17%
2019/08/169191.009193.00194.0008,9500.00%
2019/08/1531186.2981189.01194.00-509,051-0.55%
2019/08/1476192.1425199.02190.50519,0230.57%
2019/08/1318189.6711191.32195.5078,9830.08%
2019/08/1216195.6316197.75191.5008,9970.00%
2019/08/0833191.363191.83194.00308,9680.33%
2019/08/074184.385184.80187.00-18,739-0.01%
2019/08/0629165.72238172.03182.00-2098,587-2.43% 大賣/鉅額交易
2019/08/0530170.6217172.35171.00138,5530.15%
2019/08/0234169.0744171.28174.00-108,632-0.12%
2019/08/0185164.52135168.66169.50-508,477-0.59% 大賣/
2019/07/3100.0023156.93160.00-238,235-0.28%
2019/07/3029153.9710153.70153.00198,2280.23%
2019/07/2912158.9211161.09158.0018,1390.01%
2019/07/269158.2212160.08158.50-38,187-0.04%
2019/07/2523159.4118162.25158.5058,2830.06%
2019/07/241156.0089158.14161.50-888,391-1.05%
2019/07/2313155.2700.00154.50138,3390.16%
2019/07/2250153.306152.50155.00448,2130.54%
2019/07/1922149.096150.08148.00168,2820.19%
2019/07/182146.5000.00147.5028,4150.02%
2019/07/1755149.1970148.55148.50-158,506-0.18%
2019/07/1618155.424158.00155.00148,4530.17%
2019/07/1513151.3812154.50156.5018,5610.01%
2019/07/127152.715155.80151.5028,6860.02%
2019/07/118154.0026153.94154.00-188,894-0.20%
2019/07/101150.0036148.28151.00-358,937-0.39%
2019/07/0978147.0610146.70145.50689,0360.75%
2019/07/0853152.591152.50152.50528,9420.58%
2019/07/058153.5623154.65153.00-158,920-0.17%
2019/07/0413148.3814150.64150.00-18,965-0.01%
2019/07/03100150.3910155.40150.00908,9301.01%
2019/07/0249155.9819160.16154.00308,9900.33%
2019/07/0127157.91175157.77158.50-1488,937-1.66% 大賣/鉅額交易
2019/06/2820144.503146.00146.00178,8910.19%
2019/06/2727144.573147.00144.50248,8860.27%
2019/06/2622138.9524143.21146.00-28,799-0.02%
2019/06/25106143.3214145.04141.00928,6891.06% 大買/
2019/06/2411141.096142.50143.0058,6230.06%
2019/06/2139146.7916149.88142.50238,5430.27%
2019/06/2023149.9818150.83150.0058,3690.06%
2019/06/199147.6725146.42149.50-168,212-0.19%
2019/06/1810141.207143.29140.5038,0880.04%
2019/06/173138.0014141.89143.50-118,155-0.13%
2019/06/1431141.107141.79139.00248,3050.29%
2019/06/134139.1321141.98143.00-178,291-0.21%
2019/06/128138.1321139.67141.50-138,332-0.16%
2019/06/1166137.9639138.65138.00278,2630.33%
2019/06/102133.7551130.60135.50-498,066-0.61%
2019/06/0610119.9016121.00123.50-67,947-0.08%
2019/06/0580117.8224117.71118.50567,8350.71%
2019/06/044113.002118.50113.0027,8250.03%
2019/06/033115.503116.50117.5007,8930.00%
2019/05/315117.7013117.27118.50-88,076-0.10%
2019/05/3023112.2613113.35114.00107,9210.13%
2019/05/2918113.8681115.46113.00-637,778-0.81%
2019/05/2881120.616122.08120.50757,6230.98%
2019/05/274125.756127.50125.50-27,481-0.03%
2019/05/245129.004129.63126.0017,4030.01%
2019/05/231126.002128.00129.00-17,273-0.01%
2019/05/225127.908129.13127.00-37,184-0.04%
2019/05/211118.0012123.88126.50-116,990-0.16%
2019/05/207116.506117.25119.0016,8580.01%
2019/05/179121.4460121.95119.50-516,752-0.76%
2019/05/1615124.4310124.05122.0056,7500.07%
2019/05/1568120.4311121.68122.50576,7040.85%
2019/05/143114.673115.67120.0006,6770.00%
2019/05/132119.002118.00118.0006,6730.00%
2019/05/1015124.3716125.81122.00-16,624-0.02%
2019/05/0910131.553132.33130.0076,4480.11%
2019/05/089135.224136.75135.5056,3830.08%
2019/05/077138.2910139.20138.50-36,326-0.05%
2019/05/068134.1310136.25135.50-26,261-0.03%
2019/05/0313140.006141.00140.5076,2350.11%
2019/05/027138.4311139.59142.00-46,146-0.07%
2019/04/306135.0815134.80137.50-95,999-0.15%
2019/04/2915129.6010130.55129.0055,7900.09%
2019/04/264129.2511130.91133.00-75,694-0.12%
2019/04/2511130.828130.00132.0035,7430.05%
2019/04/2428135.8411136.27135.50175,7870.29%
2019/04/234136.134136.25133.0005,7820.00%
2019/04/2211147.0900.00146.50115,7880.19%
2019/04/194156.3800.00152.0046,0210.07%
2019/04/183153.674155.00154.00-16,015-0.02%
2019/04/174151.38133150.09151.00-1295,960-2.16% 大賣/鉅額交易
2019/04/16129144.603147.50144.501265,9002.14% 大買/鉅額交易
2019/04/1500.001141.00145.50-15,854-0.02%
2019/04/1200.001135.00132.50-15,685-0.02%
2019/04/101134.0000.00132.5015,6360.02%
2019/04/0300.002135.50134.00-25,473-0.04%
2019/04/024133.885133.80133.00-15,568-0.02%
2019/04/012131.001131.00130.0015,6040.02%
2019/03/291122.0000.00124.5015,5690.02%
2019/03/282124.0000.00122.5025,6420.04%
2019/03/273126.502126.50128.0015,6640.02%
2019/03/262129.0000.00128.0025,6260.04%
2019/03/251124.5000.00126.5015,6440.02%
2019/03/2213124.7312127.17127.0015,7210.02%
2019/03/211127.5000.00131.0015,6530.02%
2019/03/202127.504128.75130.00-25,634-0.04%
2019/03/191125.002130.00125.50-15,605-0.02%
2019/03/181121.501122.50120.0005,5290.00%
2019/03/152120.503121.17122.00-15,472-0.02%
2019/03/073115.832118.00112.5015,1660.02%
2019/03/065125.0022118.77125.00-175,039-0.34%
2019/03/0500.007112.71115.50-74,801-0.15%
2019/03/0425114.0000.00114.00254,8330.52%
2019/02/2100.0023121.39123.00-234,998-0.46%
2019/02/200.5120.5037122.24120.50-36.55,055-0.72%
2019/02/190.5115.0013121.50120.00-12.55,264-0.24%
2019/02/1800.0088121.99122.00-885,350-1.64%
2019/02/15164120.658125.31119.501565,3582.91% 大買/鉅額交易
2019/02/144130.252131.00128.0025,2720.04%
2019/02/132135.754137.75137.00-25,180-0.04%
2019/02/1213136.0416134.00140.00-35,117-0.06%
2019/02/1100.002126.75133.50-25,046-0.04%
2019/01/303120.5000.00121.5035,0110.06%
2019/01/293117.835116.00117.50-25,040-0.04%
2019/01/2500.002120.00120.00-25,125-0.04%
2019/01/242115.752113.75118.0005,1590.00%
2019/01/231113.509111.50112.50-85,202-0.15%
2019/01/2210111.3510114.00109.5005,2000.00%
2019/01/2100.0066114.47111.50-665,191-1.27%
2019/01/1864115.0037115.69115.00275,1780.52%
2019/01/1754115.5410116.60115.50445,1710.85%
2019/01/1610119.205119.20118.0055,0420.10%
2019/01/1520121.4569121.12124.00-494,860-1.01%
2019/01/1469120.2021123.19121.50484,6751.03%
2019/01/114116.7515.3119.78122.50-11.34,468-0.25%
2019/01/1011115.6810116.40111.5014,1870.02%
2019/01/096111.008110.88115.00-24,011-0.05%
2019/01/0812106.8813107.04108.50-13,857-0.03%
2019/01/07699.3734100.50100.50-283,620-0.77%
2019/01/041097.521095.9497.9003,5560.00%
2019/01/02298.00397.8397.90-13,507-0.03%
2018/12/25399.83399.9795.9003,2960.00%
2018/12/24497.0000.0099.1043,2390.12%
2018/12/22292.95193.4093.0013,1280.03%
2018/12/21691.68491.3093.3023,0950.06%
2018/12/20590.16590.7689.8003,0070.00%
2018/12/19692.751192.1091.20-52,965-0.17%
2018/12/18592.20692.8793.00-12,915-0.03%
2018/12/17591.98592.3092.5002,8490.00%
2018/12/14788.272888.8789.20-212,733-0.77%
2018/12/13190.60289.9588.60-12,698-0.04%
2018/12/12988.101588.2190.00-62,640-0.23%
2018/12/11486.201087.3386.80-62,536-0.24%
2018/12/07282.3000.0082.4022,4080.08%
2018/12/0600.002081.0780.40-202,398-0.83%
2018/12/04281.20781.5082.50-52,335-0.21%
2018/12/032180.9600.0080.90212,2800.92%
2018/11/29276.3000.0075.5022,2040.09%
2018/11/28277.40276.9077.4002,1760.00%
2018/11/2700.00276.2077.50-22,157-0.09%
2018/11/26675.97576.8275.7012,1260.05%
2018/11/23173.50273.9073.50-12,046-0.05%
2018/11/21574.64574.7075.0001,9910.00%
2018/11/20174.5000.0074.1011,9560.05%
2018/11/1900.00275.2076.80-21,927-0.10%
2018/11/166673.194175.0476.50251,8971.32%
2018/11/1500.00270.5570.60-21,680-0.12%
2018/11/14164.0000.0064.2011,5980.06%
2018/11/134462.056364.2365.50-191,584-1.20%
2018/11/124163.56163.5063.50401,5512.58%
2018/11/09563.706063.9364.50-551,561-3.52%
2018/11/0800.002564.4865.30-251,558-1.60%
2018/11/07164.60364.9766.00-21,517-0.13%
2018/11/06263.30663.9863.50-41,508-0.27%
2018/11/05465.05664.7865.30-21,455-0.14%
2018/11/0200.00263.0062.90-21,374-0.15%
2018/11/01262.60362.5060.30-11,324-0.08%
2018/10/3180659.39959.3960.107971,26962.80% 大買/鉅額交易
2018/10/30154.8000.0055.2011,1980.08%
2018/10/23155.9000.0053.5011,1640.09%
2018/10/18252.60352.5352.50-11,137-0.09%
2018/10/1500.00248.9048.15-21,131-0.18%
2018/10/11345.7500.0045.7531,1270.27%
2018/10/09652.1000.0050.8061,1050.54%
2018/10/04157.60156.7057.0001,0860.00%
2018/10/0300.00156.6056.90-11,067-0.09%
2018/10/02558.50458.8858.3011,0390.10%
2018/09/271350.4200.0050.20138841.47%
2018/09/2600.001347.4349.80-13880-1.48%
2018/09/2000.00347.1047.00-3877-0.34%
2018/09/1400.001047.5048.25-10874-1.14%
2018/09/1200.00548.5449.00-5839-0.60%
2018/09/11152.0000.0052.2018110.12%
2018/09/10157.801057.5357.20-9768-1.17%
2018/09/0700.002060.9860.50-20756-2.64%
2018/09/0500.00163.9063.90-1771-0.13%
2018/08/285262.4200.0062.10528755.94%
2018/08/23260.3000.0060.2029090.22%
2018/08/16159.40261.7565.00-1843-0.12%
2018/08/15263.5000.0061.8028130.25%
2018/08/1400.00164.0064.50-1799-0.13%
2018/08/13764.4300.0063.4077960.88%
2018/08/10370.1300.0070.0037660.39%
2018/08/06670.5000.0070.5067650.78%
2018/08/0100.00673.6073.50-6808-0.74%
2018/07/2700.00172.1072.00-1803-0.12%
2018/07/26171.7000.0071.6018120.12%
2018/07/24669.60369.8070.0038340.36%
2018/07/23370.6000.0070.6038560.35%
2018/07/201174.571174.7872.7008680.00%
2018/07/0400.00570.5069.60-5907-0.55%
2018/06/2900.00170.6070.80-1911-0.11%
2018/06/21172.2000.0071.1019940.10%
2018/06/13570.1000.0070.1051,0530.47%
2018/06/1200.004270.0370.10-421,104-3.80%
2018/06/112073.1800.0071.30201,1111.80%
2018/06/08174.1000.0073.5011,1810.08%
2018/06/072177.2900.0073.80211,1831.77%
2018/06/06371.2000.0074.9031,1250.27%
2018/06/05371.101071.0071.00-71,146-0.61%
2018/06/011069.2000.0069.10101,1990.83%
2018/05/31368.27368.6767.5001,2290.00%
2018/05/24267.2000.0067.2021,4910.13%
2018/05/11266.50168.0067.5012,1250.05%
2018/05/1000.00268.0568.00-22,126-0.09%
2018/05/08164.9000.0065.0012,2790.04%
2018/05/07265.9000.0065.0022,3190.09%
2018/04/30262.0000.0062.3022,7990.07%
2018/04/261265.321167.4265.2012,9020.03%
2018/04/2400.00966.6066.20-92,943-0.31%
2018/04/2300.00869.9169.80-82,926-0.27%
2018/04/1900.00272.5073.50-22,937-0.07%
2018/04/1800.00272.5072.40-22,944-0.07%
2018/04/1700.00173.3073.20-12,958-0.03%
2018/04/16176.9000.0075.8012,9720.03%
2018/04/03274.501074.0273.90-83,117-0.26%
2018/03/30176.0000.0074.2013,1120.03%
2018/03/26378.00276.9076.6013,1030.03%
2018/03/2300.00178.5078.60-13,085-0.03%
2018/03/19181.5000.0081.8013,0420.03%
2018/03/16379.73280.1081.1013,0120.03%
2018/03/09178.50179.2079.9002,8690.00%
2018/03/061183.391284.2683.10-12,740-0.04%
2018/03/05283.10282.8082.5002,7040.00%
2018/03/021283.10282.6083.20102,6850.37%
2018/03/011483.911485.1984.3002,6620.00%
2018/02/27384.07283.8083.6012,6310.04%
2018/02/262584.70585.1085.10202,5790.78%
2018/02/236990.608290.7386.30-132,473-0.53%
2018/02/223391.031091.3091.30232,2881.00%
2018/02/214591.591991.8091.80262,2501.16%
2018/02/09285.0000.0086.8022,1340.09%
2018/02/0700.001186.5985.50-112,067-0.53%
2018/02/061583.041382.4682.7022,0190.10%
2018/02/05586.90588.7088.8001,9600.00%
2018/02/02589.10590.5089.9001,9410.00%
2018/02/01291.15192.1091.2011,9170.05%
2018/01/31589.805089.6992.40-451,860-2.42%
2018/01/301389.9500.0088.80131,7620.74%
2018/01/293590.074390.9091.00-81,746-0.46%
2018/01/263490.164489.8989.00-101,681-0.59%
2018/01/254488.898488.1887.70-401,540-2.60%
2018/01/245885.513886.1385.10201,3831.45%
2018/01/23184.00784.9084.40-61,327-0.45%
2018/01/1800.00181.2080.70-11,259-0.08%
2018/01/1700.001079.6179.40-101,225-0.82%
2018/01/161578.291079.2078.7051,2180.41%
2018/01/12179.9000.0078.7011,2200.08%
2018/01/1100.00180.8080.20-11,213-0.08%
2018/01/09681.13179.0080.2051,1920.42%
2018/01/081379.843681.3480.00-231,175-1.96%
2018/01/052080.701480.3680.8061,1430.52%
2018/01/04177.10177.5078.5001,0890.00%
2018/01/03175.101073.5074.80-91,090-0.83%
2018/01/0200.00473.4072.70-41,108-0.36%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－19天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章