中裕 (4147)-統一-城中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	89.50	0	0.00	90.10	0	600	0.00%
2024/12/03	1	85.50	0	0.00	84.30	1	529	0.19%
2024/11/19	0	0.00	1	79.10	78.60	-1	523	-0.19%
2024/11/06	0	0.00	2	81.80	80.80	-2	528	-0.38%
2024/10/30	2	83.35	0	0.00	81.40	2	601	0.33%
2024/10/25	0	0.00	7	81.40	81.40	-7	567	-1.23%
2024/10/22	5	78.68	5	79.38	80.60	0	562	0.00%
2024/10/11	0	0.00	1	74.70	74.70	-1	619	-0.16%
2024/10/09	0	0.00	0.3	75.00	73.90	-0.3	622	-0.04%
2024/10/08	0	0.00	21	76.50	76.30	-21	618	-3.40%
2024/10/07	0	0.00	2	77.80	77.80	-2	629	-0.32%
2024/09/10	0	0.00	1	79.90	79.90	-1	693	-0.14%
2024/09/06	0	0.00	1	80.00	80.20	-1	702	-0.14%
2024/09/05	0	0.00	1	79.20	79.20	-1	711	-0.14%
2024/08/30	1	86.70	6	87.05	86.40	-5	750	-0.67%
2024/08/28	0	0.00	17	84.00	83.70	-17	733	-2.32%
2024/08/08	2	76.90	2	76.50	76.70	0	783	0.00%
2024/08/05	4	74.00	1	74.00	74.00	3	734	0.41%
2024/07/26	0	0.00	1	85.70	85.80	-1	735	-0.14%
2024/07/22	3	89.00	2	88.00	87.10	1	745	0.13%
2024/07/19	1	91.00	1	89.40	86.50	0	727	0.00%
2024/07/16	1	87.00	3	85.80	85.60	-2	720	-0.28%
2024/07/15	0	0.00	3	85.73	86.30	-3	747	-0.40%
2024/07/08	0	0.00	11	87.08	86.00	-11	829	-1.33%
2024/07/03	1	88.40	0	0.00	87.40	1	953	0.10%
2024/07/01	7	90.21	0	0.00	90.20	7	1,096	0.64%
2024/06/28	3	89.83	1	90.20	89.30	2	1,103	0.18%
2024/06/27	4	89.50	2	89.60	89.40	2	1,119	0.18%
2024/06/21	1	90.30	0	0.00	88.90	1	1,121	0.09%
2024/06/12	0	0.00	8	91.50	91.00	-8	1,174	-0.68%
2024/06/06	0	0.00	1	90.60	89.40	-1	1,196	-0.08%
2024/05/31	1	90.10	0	0.00	90.10	1	1,420	0.07%
2024/05/29	0	0.00	0.1	89.50	89.10	-0.1	1,511	0.00%
2024/05/17	0	0.00	0	87.10	87.70	0	2,170	0.00%
2024/05/14	0	0.00	0.7	87.80	87.40	-0.7	2,250	-0.03%
2024/04/29	0	0.00	10	84.95	86.00	-10	2,338	-0.43%
2024/04/24	3	84.60	6	84.32	84.80	-3	2,321	-0.13%
2024/04/23	3	82.70	3	83.00	82.80	0	2,328	0.00%
2024/04/22	1	81.80	1	83.90	81.80	0	2,329	0.00%
2024/04/19	1	83.50	0	0.00	83.10	1	2,334	0.04%
2024/04/17	3	88.20	4	88.80	87.80	-1	2,356	-0.04%
2024/04/16	6	88.30	21	88.09	87.90	-15	2,351	-0.64%
2024/04/15	1	90.90	0	0.00	90.10	1	2,342	0.04%
2024/04/11	3	94.83	4	94.50	95.80	-1	2,349	-0.04%
2024/04/10	4	95.15	0	0.00	93.20	4	2,339	0.17%
2024/04/09	10	96.06	12	96.74	96.20	-2	2,301	-0.09%
2024/04/08	10	92.80	20	92.74	93.00	-10	2,236	-0.45%
2024/04/03	35	90.77	25	91.68	90.60	10	2,195	0.46%
2024/04/02	2	89.50	1	88.90	88.50	1	2,088	0.05%
2024/04/01	17	89.40	19	89.77	90.10	-2	2,074	-0.10%
2024/03/28	13	88.08	10	88.50	88.40	3	2,045	0.15%
2024/03/25	2	88.00	1	88.70	87.80	1	2,027	0.05%
2024/03/12	9	92.42	18	91.85	91.90	-9	1,944	-0.46%
2024/03/11	2	94.65	2	94.45	94.10	0	1,907	0.00%
2024/03/08	32	97.36	26	96.97	96.80	6	1,865	0.32%
2024/03/07	34	104.03	3	106.17	107.50	31	1,797	1.72%
2024/03/06	8	102.25	2	102.50	103.50	6	1,735	0.35%
2024/03/05	6	105.17	4	104.63	102.50	2	1,704	0.12%
2024/03/04	4	108.63	3	109.00	109.00	1	1,641	0.06%
2024/03/01	2	107.50	1	108.50	109.00	1	1,602	0.06%
2024/02/29	7	111.07	43	109.71	110.50	-36	1,559	-2.31%
2024/02/27	46	114.39	29	113.28	114.00	17	1,413	1.20%
2024/02/26	23	106.85	23	108.22	108.00	0	1,247	0.00%
2024/02/23	24	100.09	13	98.71	102.50	11	1,107	0.99%
2024/02/22	4	96.00	1	95.90	96.30	3	1,019	0.29%
2024/02/21	0	0.00	2	96.30	94.80	-2	1,005	-0.20%
2024/02/20	7	95.47	1	96.30	96.30	6	979	0.61%
2024/02/16	0	0.00	0.5	92.00	91.60	-0.5	952	-0.05%
2024/02/15	6	91.40	3	93.30	91.10	3	963	0.31%
2024/02/05	0	0.00	2	90.50	88.70	-2	978	-0.20%
2024/02/02	6	91.33	2	90.25	89.80	4	993	0.40%
2024/01/24	0	0.00	5	88.36	88.90	-5	991	-0.50%
2024/01/18	4	86.15	4	85.80	85.50	0	1,061	0.00%
2024/01/17	0	0.00	2.5	87.04	85.80	-2.5	1,066	-0.23%
2024/01/16	0.5	90.60	1	89.20	89.10	-0.5	1,071	-0.05%
2024/01/15	1	90.80	0	0.00	90.80	1	1,072	0.09%
2024/01/05	3	87.13	5	87.04	87.10	-2	996	-0.20%
2024/01/04	3	85.30	1	85.30	85.20	2	956	0.21%
2024/01/02	0	81.60	0	0.00	83.10	0	959	0.00%
2023/12/26	1	81.90	0	0.00	82.00	1	990	0.10%
2023/11/14	2	79.50	0	0.00	79.70	2	2,808	0.07%
2023/11/13	0	0.00	1	80.50	77.70	-1	2,793	-0.04%
2023/11/03	0	0.00	1	88.50	86.30	-1	2,834	-0.04%
2023/11/01	3	88.17	0	0.00	86.70	3	2,855	0.11%
2023/10/27	1	87.70	28	87.84	87.40	-27	2,846	-0.95%
2023/10/26	12	85.04	0	0.00	84.00	12	2,806	0.43%
2023/10/24	0	0.00	15	86.30	86.80	-15	2,831	-0.53%
2023/10/23	0	0.00	1	85.40	84.30	-1	2,848	-0.04%
2023/10/20	2	81.90	2	81.70	82.00	0	2,875	0.00%
2023/10/19	0	0.00	1	85.40	83.00	-1	2,918	-0.03%
2023/10/11	0	0.00	23	87.06	86.30	-23	3,143	-0.73%
2023/10/04	0	0.00	1	85.90	86.00	-1	3,186	-0.03%
2023/10/03	32	87.67	1	87.10	87.10	31	3,226	0.96%
2023/09/26	1	88.20	1	87.40	87.40	0	3,311	0.00%
2023/09/25	0	0.00	1	89.30	89.40	-1	3,380	-0.03%
2023/09/20	3	85.47	0	0.00	85.10	3	3,591	0.08%
2023/09/19	1	89.90	0	0.00	87.00	1	3,627	0.03%
2023/09/18	1	90.90	0	0.00	89.70	1	3,609	0.03%
2023/09/15	0	0.00	1	92.10	90.50	-1	3,607	-0.03%
2023/09/14	3	90.90	18	90.21	91.80	-15	3,600	-0.42%
2023/09/13	0	0.00	3	91.97	90.80	-3	3,573	-0.08%
2023/09/12	4	92.55	0	0.00	92.20	4	3,582	0.11%
2023/09/08	0	0.00	50	93.03	93.70	-50	3,549	-1.41%
2023/09/07	11	97.38	23.1	98.58	96.80	-12.1	3,455	-0.35%
2023/09/06	7	106.86	3	106.50	107.50	4	3,319	0.12%
2023/09/05	11.5	111.87	15	112.20	106.50	-3.5	3,251	-0.11%
2023/09/04	4	116.88	0	0.00	118.00	4	3,146	0.13%
2023/09/01	43	119.86	0	0.00	118.00	43	3,149	1.37%
2023/08/31	10	117.90	11	116.91	118.50	-1	3,182	-0.03%
2023/08/30	27	115.72	14	116.39	116.50	13	3,136	0.41%
2023/08/29	16	110.41	1	111.00	109.50	15	3,056	0.49%
2023/08/28	16	108.63	11	108.55	107.50	5	3,146	0.16%
2023/08/25	19	108.18	8	108.63	108.50	11	3,199	0.34%
2023/08/24	11	106.36	8	107.13	107.50	3	3,174	0.09%
2023/08/23	8	109.63	4	107.88	107.50	4	3,150	0.13%
2023/08/22	15	110.87	9	112.17	111.50	6	3,106	0.19%
2023/08/21	36	109.78	13	111.58	112.50	23	3,027	0.76%
2023/08/18	3	103.17	7	103.00	103.00	-4	2,908	-0.14%
2023/08/16	0	0.00	1	95.90	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	1	94.10	93.80	-1	2,934	-0.03%
2023/08/11	2	96.75	1	97.30	96.70	1	3,065	0.03%
2023/08/10	2	96.50	2	96.30	95.90	0	3,158	0.00%
2023/08/09	0	0.00	1	99.90	99.20	-1	3,272	-0.03%
2023/08/08	1	96.20	0	0.00	95.00	1	3,565	0.03%
2023/08/04	1	92.10	2	93.15	95.00	-1	3,651	-0.03%
2023/08/02	0	0.00	3	92.70	92.20	-3	3,684	-0.08%
2023/08/01	1	95.70	3	96.13	94.80	-2	3,688	-0.05%
2023/07/28	3	95.20	1	94.50	94.50	2	3,797	0.05%
2023/07/27	0	0.00	2	96.20	96.40	-2	3,829	-0.05%
2023/07/26	3	100.07	2	99.30	97.10	1	3,865	0.03%
2023/07/25	1	102.00	31	101.10	102.00	-30	3,886	-0.77%
2023/07/24	29	100.50	9	100.76	100.00	20	3,867	0.52%
2023/07/21	7	99.79	5	100.80	96.80	2	4,133	0.05%
2023/07/20	3	99.33	2	99.10	98.50	1	4,489	0.02%
2023/07/19	14	100.82	7	101.50	100.00	7	4,546	0.15%
2023/07/18	1	98.20	2	98.95	96.50	-1	4,711	-0.02%
2023/07/17	36	98.25	34	97.98	97.90	2	5,012	0.04%
2023/07/14	1	96.70	3	97.50	97.10	-2	5,242	-0.04%
2023/07/13	3	93.07	2	93.85	92.50	1	5,379	0.02%
2023/07/12	2	94.65	2	93.40	93.40	0	5,425	0.00%
2023/07/11	2	96.50	2	95.00	95.00	0	5,542	0.00%
2023/07/10	1	97.20	2	97.55	96.40	-1	5,838	-0.02%
2023/07/06	2	103.25	1	101.50	100.50	1	6,066	0.02%
2023/07/03	3	101.83	6	101.67	102.50	-3	6,203	-0.05%
2023/06/30	7.5	107.87	5	110.10	106.00	2.5	6,188	0.04%
2023/06/29	2	105.75	0	0.00	108.00	2	6,063	0.03%
2023/06/27	1	98.00	0	0.00	98.00	1	6,211	0.02%
2023/06/19	0	0.00	1	97.60	97.60	-1	6,817	-0.01%
2023/06/16	1	98.30	0	0.00	96.60	1	6,819	0.01%
2023/06/15	0	0.00	4	98.60	98.50	-4	6,795	-0.06%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/13	2	104.00	0	0.00	102.50	2	6,746	0.03%
2023/06/12	0.5	102.00	0	0.00	102.50	0.5	6,731	0.01%
2023/06/09	0	0.00	1	106.00	105.50	-1	6,687	-0.01%
2023/06/06	0	0.00	4	109.38	108.50	-4	6,644	-0.06%
2023/06/05	0	0.00	1	117.50	116.50	-1	6,555	-0.02%
2023/06/02	30	115.83	30	116.42	115.50	0	6,513	0.00%
2023/06/01	1	117.00	0	0.00	117.00	1	6,449	0.02%
2023/05/31	1	111.00	0	0.00	112.50	1	6,368	0.02%
2023/05/29	5	110.00	1	110.50	109.50	4	6,381	0.06%
2023/05/26	0	0.00	2	107.25	106.50	-2	6,536	-0.03%
2023/05/25	0	0.00	1	110.50	109.50	-1	6,625	-0.02%
2023/05/23	2	112.50	0	0.00	112.50	2	6,558	0.03%
2023/05/22	0	0.00	1	112.50	111.50	-1	6,525	-0.02%
2023/05/19	0	0.00	3	107.17	107.00	-3	6,476	-0.05%
2023/05/17	35	112.63	33	113.58	112.00	2	6,364	0.03%
2023/05/16	0	109.00	1	108.50	111.00	-1	6,254	-0.02%
2023/05/15	3	105.17	45	106.72	106.50	-42	6,148	-0.68%
2023/05/12	97	103.59	109	104.55	105.00	-12	5,991	-0.20%	大賣/
2023/05/11	56	116.99	1	118.00	113.50	55	5,643	0.97%
2023/05/09	0	0.00	7	125.07	124.00	-7	5,545	-0.13%
2023/05/08	4	133.50	0	0.00	132.00	4	5,500	0.07%
2023/05/05	0	0.00	5	131.40	130.50	-5	5,485	-0.09%
2023/05/04	5	129.90	1	125.00	132.00	4	5,446	0.07%
2023/05/03	10	125.75	16	125.72	121.50	-6	5,357	-0.11%
2023/04/28	5	118.40	3	115.50	118.50	2	5,257	0.04%
2023/04/26	0	0.00	40	115.44	112.50	-40	5,183	-0.77%
2023/04/25	138	113.75	92	114.20	112.00	46	4,868	0.94%	大買/
2023/04/24	7	113.86	13	112.15	111.50	-6	4,469	-0.13%
2023/04/21	43	110.59	43	113.14	112.50	0	4,367	0.00%
2023/04/20	10	114.35	58.2	117.87	112.50	-48.2	4,139	-1.16%
2023/04/19	57.2	116.60	12	115.96	118.00	45.2	3,813	1.19%
2023/04/18	6	108.42	9	107.56	107.50	-3	3,548	-0.08%
2023/04/17	1	104.50	1	106.50	104.00	0	3,383	0.00%
2023/04/14	7	105.86	5	105.50	103.00	2	3,305	0.06%
2023/04/13	6	107.67	50	108.42	108.00	-44	3,180	-1.38%
2023/04/12	45	103.82	12	99.41	104.50	33	2,866	1.15%
2023/04/11	0	0.00	6.3	94.44	95.00	-6.3	2,683	-0.23%
2023/04/10	1	90.00	10	89.91	90.70	-9	2,597	-0.35%
2023/04/07	14	94.59	8	94.88	92.60	6	2,553	0.23%
2023/04/06	2	92.25	0	0.00	91.90	2	2,439	0.08%
2023/03/31	4	90.88	6	91.87	92.10	-2	2,414	-0.08%
2023/03/29	6	92.10	1	91.80	92.20	5	2,298	0.22%
2023/03/28	14	91.14	8	91.51	92.70	6	2,232	0.27%
2023/03/27	44	97.41	34	96.87	96.70	10	2,073	0.48%
2023/03/24	21.3	91.99	25	93.02	95.70	-3.7	1,851	-0.20%
2023/03/23	7	83.50	40	87.27	87.00	-33	1,598	-2.06%
2023/03/21	0	0.00	26	76.62	77.90	-26	1,465	-1.77%
2023/03/20	7	74.00	2	75.40	75.20	5	1,534	0.33%
2023/03/17	1	73.30	0	0.00	73.00	1	1,588	0.06%
2023/03/14	0	0.00	1	71.70	71.50	-1	1,616	-0.06%
2023/03/13	13	71.42	14	71.24	71.20	-1	1,609	-0.06%
2023/03/10	3	74.50	2	73.90	72.60	1	1,595	0.06%
2023/03/09	6	76.03	0	0.00	75.30	6	1,599	0.38%
2023/03/08	2	77.80	0	0.00	77.30	2	1,571	0.13%
2023/03/07	4	79.03	0.1	78.90	78.60	3.9	1,550	0.25%
2023/03/06	6	81.12	0	80.90	79.20	6	1,537	0.39%
2023/03/02	0	0.00	0	78.60	80.90	0	1,477	0.00%
2023/02/24	6	78.65	4	79.30	79.60	2	1,374	0.15%
2023/02/23	17	77.58	2	74.65	77.80	15	1,204	1.25%
2023/02/16	0	69.40	0	0.00	68.80	0	1,072	0.00%
2023/02/10	1	70.50	0	0.00	69.50	1	1,095	0.09%
2023/02/08	4	71.20	4.1	71.30	71.00	-0.1	1,076	-0.01%
2023/02/07	20	71.20	20	71.22	71.10	0	1,067	0.00%
2023/02/01	0	68.50	0	0.00	68.60	0	1,041	0.00%
2023/01/30	0	0.00	2	66.60	66.90	-2	1,037	-0.19%
2023/01/11	0	0.00	2	66.40	66.20	-2	1,038	-0.19%
2023/01/03	2	69.85	0	0.00	69.70	2	1,066	0.19%
2022/12/30	14	71.01	0	0.00	70.70	14	1,071	1.31%
2022/12/27	0.2	71.10	0	0.00	71.60	0.2	1,207	0.02%
2022/12/23	1	70.70	0	0.00	70.70	1	1,217	0.08%
2022/12/16	1	69.90	1	70.70	69.30	0	1,431	0.00%
2022/12/13	6	72.58	5	72.30	71.70	1	1,416	0.07%
2022/12/12	2	71.90	1	70.60	70.30	1	1,355	0.07%
2022/12/09	4	69.80	5	71.04	70.20	-1	1,270	-0.08%
2022/12/08	1	65.00	0	0.00	65.70	1	1,237	0.08%
2022/12/02	0	0.00	15	66.70	66.10	-15	1,257	-1.19%
2022/12/01	0	0.00	31	66.15	66.10	-31	1,294	-2.39%
2022/11/25	1	63.30	0	0.00	62.70	1	1,701	0.06%
2022/11/24	4	63.53	0	0.00	63.70	4	1,810	0.22%
2022/11/23	0	0.00	6	64.50	64.80	-6	1,852	-0.32%
2022/11/22	0	0.00	3	63.30	63.20	-3	1,848	-0.16%
2022/11/21	0	0.00	4	64.00	64.00	-4	1,852	-0.22%
2022/10/28	1	54.60	0	0.00	54.60	1	1,813	0.06%
2022/10/11	5	57.66	0	0.00	57.20	5	1,793	0.28%
2022/10/07	1	62.10	1	61.70	61.10	0	1,773	0.00%
2022/10/06	4	61.65	0	0.00	61.60	4	1,751	0.23%
2022/10/05	11	63.69	72	66.51	63.50	-61	1,718	-3.55%
2022/10/04	8	64.11	1	64.70	63.50	7	1,641	0.43%
2022/10/03	3	66.73	23	65.03	66.60	-20	1,581	-1.26%
2022/09/30	0	0.00	2	61.80	63.90	-2	1,547	-0.13%
2022/09/29	20	64.00	5	65.30	64.10	15	1,536	0.98%
2022/09/28	3	61.00	3	62.00	61.70	0	1,502	0.00%
2022/09/27	5	63.10	5	62.40	63.10	0	1,503	0.00%
2022/09/26	24	63.70	0	0.00	62.50	24	1,513	1.59%
2022/09/23	25	68.64	54	72.73	67.80	-29	1,479	-1.96%
2022/09/22	31	70.06	7	70.00	70.30	24	1,329	1.81%
2022/09/19	5	66.50	0	0.00	66.00	5	1,313	0.38%
2022/09/16	0	0.00	0.1	68.00	68.50	-0.1	1,314	-0.01%
2022/09/15	8	69.31	5	72.10	68.70	3	1,309	0.23%
2022/09/14	1	68.80	1	70.10	69.60	0	1,279	0.00%
2022/09/13	0	0.00	1	69.80	69.90	-1	1,270	-0.08%
2022/09/12	2	69.10	0	0.00	69.40	2	1,269	0.16%
2022/09/08	1	67.10	3	67.80	68.40	-2	1,258	-0.16%
2022/09/07	19	67.01	7	67.14	66.60	12	1,271	0.94%
2022/09/06	45	69.04	1	70.00	65.50	44	1,243	3.54%
2022/09/05	19	71.26	15	71.54	71.30	4	1,158	0.35%
2022/09/02	17.1	68.27	3	68.60	68.40	14.1	1,024	1.38%
2022/09/01	13	66.85	9	67.32	65.90	4	936	0.43%
2022/08/30	0	0.00	1	65.00	66.20	-1	704	-0.14%
2022/06/24	0	0.00	1	63.20	63.10	-1	721	-0.14%
2022/06/20	0	0.00	7	62.60	60.60	-7	683	-1.02%
2022/06/16	10	64.18	3	64.10	63.60	7	654	1.07%
2022/06/08	0	0.00	2	61.60	61.60	-2	603	-0.33%
2022/05/30	0	0.00	3	64.00	63.50	-3	641	-0.47%
2022/05/27	6	66.27	1	65.50	63.90	5	638	0.78%
2022/05/18	0	0.00	1	59.30	60.00	-1	607	-0.16%
2022/05/09	2	62.10	0	0.00	61.50	2	651	0.31%
2022/04/25	0	0.00	3	68.93	67.20	-3	641	-0.47%
2022/04/22	0	0.00	1	67.00	66.60	-1	584	-0.17%
2022/04/21	3	66.53	3	66.77	66.50	0	577	0.00%
2022/04/12	1	61.40	0	0.00	61.60	1	564	0.18%
2022/04/07	1	63.70	0	0.00	62.80	1	563	0.18%
2022/03/25	0	64.32	0	0.00	63.40	0	569	0.00%
2022/03/09	1	62.50	0	0.00	62.80	1	757	0.13%
2022/03/08	1	62.80	0	0.00	62.10	1	759	0.13%
2022/03/07	2	65.70	0	0.00	64.60	2	749	0.27%
2022/03/04	1	68.50	0	0.00	68.40	1	739	0.14%
2022/03/03	0	0.00	2	69.10	68.70	-2	754	-0.26%
2022/02/25	0	0.00	3	69.50	69.10	-3	826	-0.36%
2022/02/24	4	71.70	2	70.80	69.10	2	824	0.24%
2022/02/07	16	69.00	16	69.21	69.70	0	780	0.00%
2022/01/26	8	66.94	9	67.33	66.90	-1	771	-0.13%
2022/01/21	0	0.00	1	68.60	67.70	-1	803	-0.12%
2022/01/07	0	0.00	1	67.00	67.20	-1	953	-0.10%
2022/01/06	0	0.00	1	68.70	68.60	-1	959	-0.10%
2021/12/29	0	0.00	1	71.30	70.90	-1	1,110	-0.09%
2021/12/28	0	0.00	1	70.60	70.20	-1	1,159	-0.09%
2021/12/27	0	0.00	1	70.30	70.10	-1	1,270	-0.08%
2021/12/24	0	0.00	1	70.60	70.40	-1	1,509	-0.07%
2021/12/22	0	0.00	2	72.70	72.20	-2	1,630	-0.12%
2021/12/17	1	72.20	0	0.00	72.40	1	1,940	0.05%
2021/12/16	8	73.14	8	73.71	72.90	0	1,969	0.00%
2021/12/14	2	72.90	0	0.00	72.50	2	1,976	0.10%
2021/12/07	8	71.90	8	71.65	70.90	0	1,852	0.00%
2021/11/26	1	71.90	0	0.00	71.30	1	1,776	0.06%
2021/11/17	3	68.50	0	0.00	68.00	3	1,692	0.18%
2021/10/26	0	0.00	2	65.50	65.60	-2	1,624	-0.12%
2021/10/06	0	0.00	1	77.00	75.20	-1	1,433	-0.07%
2021/10/01	47	79.94	107	81.90	80.90	-60	1,238	-4.84%	大賣/
2021/09/30	61	78.76	1	78.10	79.40	60	1,001	5.99%
2021/09/27	0	0.00	2	74.15	73.50	-2	863	-0.23%
2021/09/24	5	76.90	4	77.05	77.00	1	814	0.12%
2021/09/23	2	73.90	0	0.00	73.90	2	570	0.35%
2021/09/14	0	0.00	4	63.40	63.00	-4	511	-0.78%
2021/09/08	2	61.80	0	0.00	61.70	2	513	0.39%
2021/09/02	0	0.00	1	65.00	64.70	-1	522	-0.19%
2021/08/27	0	0.00	1	65.80	65.40	-1	522	-0.19%
2021/08/20	0	0.00	1	62.20	62.00	-1	570	-0.18%
2021/08/13	1	65.70	0	0.00	65.60	1	562	0.18%
2021/08/06	1	63.50	0	0.00	65.00	1	575	0.17%
2021/08/05	1	64.60	0	0.00	63.30	1	579	0.17%
2021/07/26	2	62.25	0	0.00	62.20	2	591	0.34%
2021/07/08	0	0.00	1	64.80	64.20	-1	620	-0.16%
2021/06/08	1	71.00	0	0.00	70.80	1	626	0.16%
2021/05/18	0	0.00	4	61.25	62.30	-4	616	-0.65%
2021/05/17	0	0.00	2	61.50	59.30	-2	609	-0.33%
2021/04/23	4	74.18	0	0.00	74.30	4	600	0.67%
2021/04/15	1	74.00	0	0.00	74.00	1	589	0.17%
2021/04/12	9	77.18	6	74.90	77.00	3	586	0.51%
2021/04/09	0	0.00	3	75.33	75.40	-3	580	-0.52%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/04/06	0	0.00	2	77.10	77.10	-2	565	-0.35%
2021/03/23	0	0.00	6	76.73	77.00	-6	587	-1.02%
2021/03/19	0	0.00	1	76.40	76.50	-1	585	-0.17%
2021/03/18	0	0.00	3	76.30	76.60	-3	585	-0.51%
2021/03/11	8	77.65	0	0.00	77.70	8	696	1.15%
2021/03/10	7	77.33	0	0.00	77.50	7	702	1.00%
2021/03/09	0	0.00	8	76.50	76.70	-8	701	-1.14%
2021/03/08	1	78.90	0	0.00	78.00	1	698	0.14%
2021/03/05	1	80.50	0	0.00	80.20	1	693	0.14%
2021/03/04	4	81.48	0	0.00	81.20	4	693	0.58%
2021/03/02	6	82.67	10	83.65	81.80	-4	681	-0.59%
2021/02/26	11	79.40	0	0.00	80.60	11	656	1.67%
2021/02/25	0	0.00	3	78.20	78.30	-3	648	-0.46%
2021/02/24	0	78.10	0	0.00	77.60	0	646	0.00%
2021/02/23	2	78.60	0	0.00	78.50	2	640	0.31%
2021/01/28	0	0.00	5	70.50	70.30	-5	571	-0.88%
2021/01/27	0	0.00	4	72.20	72.20	-4	558	-0.72%
2021/01/18	0	0.00	1	79.30	78.50	-1	534	-0.19%
2020/12/24	0	0.00	4	85.98	86.00	-4	559	-0.72%
2020/12/23	20	87.54	0	0.00	86.30	20	564	3.54%
2020/12/21	0	0.00	4	85.90	85.10	-4	590	-0.68%
2020/12/18	4	82.65	1	86.80	86.50	3	597	0.50%
2020/12/08	1	79.60	0	0.00	79.40	1	613	0.16%
2020/12/04	0	0.00	2	86.00	85.90	-2	581	-0.34%
2020/12/03	0	0.00	13	86.52	86.50	-13	592	-2.19%
2020/11/27	0	0.00	3	86.50	86.60	-3	727	-0.41%
2020/11/26	5	86.70	0	0.00	86.80	5	785	0.64%
2020/11/16	0	0.00	2	86.90	86.70	-2	1,321	-0.15%
2020/11/05	0	0.00	1	87.50	87.10	-1	1,491	-0.07%
2020/10/29	5	85.70	0	0.00	86.20	5	1,489	0.34%
2020/10/23	1	87.50	0	0.00	87.50	1	1,492	0.07%
2020/09/30	0	0.00	5	92.64	92.00	-5	1,757	-0.28%
2020/09/29	5	92.34	0	0.00	92.00	5	1,812	0.28%
2020/09/23	1	99.40	2	99.55	99.10	-1	1,813	-0.06%
2020/09/22	0	0.00	4	102.25	101.00	-4	1,809	-0.22%
2020/09/21	0	0.00	1	106.50	104.50	-1	1,802	-0.06%
2020/09/18	0	0.00	2	104.75	106.50	-2	1,805	-0.11%
2020/09/17	0	0.00	2	105.50	104.50	-2	1,810	-0.11%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/15	0	0.00	1	107.50	105.50	-1	1,824	-0.05%
2020/09/11	4	109.38	10	106.90	106.50	-6	1,827	-0.33%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/08	2	105.50	0	0.00	107.00	2	1,809	0.11%
2020/09/04	0	0.00	1	109.50	108.00	-1	1,799	-0.06%
2020/09/03	2	108.00	3	107.00	112.50	-1	1,781	-0.06%
2020/09/02	0	0.00	5	106.80	106.50	-5	1,742	-0.29%
2020/09/01	3	109.83	10	109.45	110.00	-7	1,715	-0.41%
2020/08/31	3	116.83	3	115.83	115.00	0	1,669	0.00%
2020/08/28	8	121.88	3	121.50	123.00	5	1,613	0.31%
2020/08/27	1	122.50	4	122.50	122.50	-3	1,457	-0.21%
2020/08/26	4	107.50	1	111.50	111.50	3	1,434	0.21%
2020/08/24	11	101.68	0	0.00	102.00	11	1,297	0.85%
2020/08/20	0	0.00	3	93.60	93.60	-3	1,255	-0.24%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/17	0	0.00	1	94.70	97.00	-1	1,219	-0.08%
2020/07/31	0	0.00	1	87.80	87.10	-1	1,287	-0.08%
2020/07/29	1	86.90	0	0.00	88.10	1	1,324	0.08%
2020/07/27	0	0.00	2	86.50	86.60	-2	1,348	-0.15%
2020/07/24	1	88.70	0	0.00	86.70	1	1,362	0.07%
2020/07/22	2	90.40	0	0.00	89.90	2	1,385	0.14%
2020/07/17	0	0.00	5	89.48	88.80	-5	1,435	-0.35%
2020/07/16	1	91.40	0	0.00	90.90	1	1,438	0.07%
2020/07/15	0	0.00	1	91.30	90.80	-1	1,456	-0.07%
2020/07/14	1	91.80	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	94.20	4	96.10	93.60	-3	1,469	-0.20%
2020/07/10	7	103.19	4	99.75	96.50	3	1,463	0.20%
2020/07/09	3	97.20	7	99.43	104.50	-4	1,431	-0.28%
2020/07/08	7	93.46	0	0.00	95.00	7	1,387	0.50%
2020/07/03	0	0.00	4	90.43	88.90	-4	1,347	-0.30%
2020/07/02	4	91.78	0	0.00	90.30	4	1,377	0.29%
2020/06/22	2	95.15	0	0.00	94.70	2	1,412	0.14%
2020/06/17	0	0.00	1	93.30	93.70	-1	1,409	-0.07%
2020/06/16	1	91.60	0	0.00	91.50	1	1,416	0.07%
2020/06/10	0	0.00	5	93.30	93.80	-5	1,483	-0.34%
2020/06/09	10	94.07	0	0.00	94.00	10	1,507	0.66%
2020/06/05	0	0.00	7	91.17	91.40	-7	1,532	-0.46%
2020/06/04	0	0.00	9	91.39	91.50	-9	1,545	-0.58%
2020/06/03	1	91.40	0	0.00	91.30	1	1,551	0.06%
2020/05/29	0	0.00	1	93.60	94.50	-1	1,536	-0.07%
2020/05/28	1	94.30	1	95.00	93.50	0	1,538	0.00%
2020/05/27	0	0.00	3	96.93	95.70	-3	1,540	-0.19%
2020/05/26	3	98.50	0	0.00	96.60	3	1,534	0.20%
2020/05/25	1	97.00	5	95.96	97.80	-4	1,508	-0.27%
2020/05/22	6	94.48	2	94.50	93.70	4	1,487	0.27%
2020/05/21	3	93.57	1	93.80	93.30	2	1,470	0.14%
2020/05/20	0	0.00	2	90.60	90.00	-2	1,454	-0.14%
2020/05/19	2	91.75	0	0.00	91.60	2	1,450	0.14%
2020/05/15	1	89.20	1	89.60	89.00	0	1,451	0.00%
2020/05/12	1	93.20	0	0.00	92.60	1	1,443	0.07%
2020/05/08	0	0.00	4	97.65	94.10	-4	1,441	-0.28%
2020/05/07	4	96.35	0	0.00	97.90	4	1,417	0.28%
2020/05/05	0	0.00	20	92.08	92.50	-20	1,389	-1.44%
2020/04/30	0	0.00	1	97.10	96.90	-1	1,456	-0.07%
2020/04/28	1	95.90	1	95.00	95.20	0	1,504	0.00%
2020/04/27	1	93.40	0	0.00	94.40	1	1,516	0.07%
2020/04/23	0	0.00	1	93.00	92.50	-1	1,501	-0.07%
2020/04/22	1	88.60	0	0.00	92.00	1	1,484	0.07%
2020/04/20	1	92.00	3	92.03	91.50	-2	1,443	-0.14%
2020/04/17	2	92.35	0	0.00	91.10	2	1,456	0.14%
2020/04/15	1	91.00	0	0.00	90.30	1	1,465	0.07%
2020/04/13	0	0.00	2	86.80	89.10	-2	1,415	-0.14%
2020/04/07	1	82.70	2	82.45	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	1	76.40	78.30	-1	1,338	-0.07%
2020/03/31	0	0.00	1	67.10	67.60	-1	1,297	-0.08%
2020/03/25	0	0.00	2	64.05	64.00	-2	1,355	-0.15%
2020/03/24	2	59.80	0	0.00	59.80	2	1,414	0.14%
2020/03/23	1	55.60	0	0.00	55.00	1	1,444	0.07%
2020/03/20	30	56.84	0	0.00	57.10	30	1,466	2.05%
2020/03/13	5	67.50	0	0.00	68.10	5	1,652	0.30%
2020/03/12	3	79.83	1	81.50	75.00	2	1,631	0.12%
2020/03/11	1	82.10	0	0.00	80.20	1	1,601	0.06%
2020/03/10	0	0.00	5	81.70	82.50	-5	1,592	-0.31%
2020/03/05	0	0.00	1	91.00	91.10	-1	1,579	-0.06%
2020/03/02	0	0.00	17	86.49	86.30	-17	1,663	-1.02%
2020/02/27	1	89.00	0	0.00	89.00	1	1,888	0.05%
2020/02/20	0	0.00	11	95.51	95.60	-11	1,935	-0.57%
2020/02/19	1	96.10	1	95.80	96.20	0	1,941	0.00%
2020/02/11	0	0.00	16	94.14	94.50	-16	2,028	-0.79%
2020/02/07	1	98.10	2	97.20	95.40	-1	2,044	-0.05%
2020/02/06	0	0.00	1	99.20	99.00	-1	2,042	-0.05%
2020/02/05	0	0.00	2	99.50	98.90	-2	2,078	-0.10%
2020/02/04	47	102.83	1	99.80	102.00	46	2,061	2.23%
2020/02/03	1	98.80	0	0.00	101.50	1	1,991	0.05%
2020/01/31	1	92.70	0	0.00	92.50	1	1,940	0.05%
2020/01/30	1	93.10	0	0.00	91.10	1	1,930	0.05%
2020/01/17	1	93.20	1	93.80	93.20	0	1,914	0.00%
2020/01/15	14	95.10	1	95.00	94.50	13	1,926	0.67%
2020/01/14	1	94.20	7	95.10	94.00	-6	1,927	-0.31%
2020/01/13	7	96.04	0	0.00	95.30	7	1,920	0.36%
2020/01/10	5	91.24	0	0.00	91.90	5	1,891	0.26%
2020/01/09	0	0.00	1	91.20	90.40	-1	1,889	-0.05%
2020/01/08	2	94.10	0	0.00	92.40	2	1,880	0.11%
2020/01/07	4	96.10	0	0.00	95.10	4	1,881	0.21%
2020/01/06	1	96.10	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.60	0	0.00	96.30	1	1,919	0.05%
2019/12/31	1	98.80	0	0.00	99.10	1	1,891	0.05%
2019/12/26	4	99.90	0	0.00	99.20	4	1,917	0.21%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	1	102.50	0	0.00	101.50	1	1,946	0.05%
2019/12/19	3	97.27	4	97.15	94.60	-1	1,880	-0.05%
2019/12/18	1	99.90	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	102.50	0	0.00	102.50	1	1,770	0.06%
2019/12/13	4	106.38	14	110.79	106.00	-10	1,665	-0.60%
2019/12/11	1	131.50	0	0.00	130.50	1	1,436	0.07%
2019/11/28	2	134.50	0	0.00	138.50	2	1,426	0.14%
2019/11/27	1	134.00	1	135.50	133.00	0	1,382	0.00%
2019/11/26	2	133.00	2	131.75	131.00	0	1,339	0.00%
2019/11/22	2	136.50	0	0.00	134.50	2	1,091	0.18%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/10/29	0	0.00	1	135.50	133.50	-1	934	-0.11%
2019/10/24	1	139.00	0	0.00	138.50	1	937	0.11%
2019/10/23	1	139.50	0	0.00	138.00	1	935	0.11%
2019/10/17	1	134.00	1	136.50	138.50	0	939	0.00%
2019/10/15	0	0.00	1	136.50	136.00	-1	984	-0.10%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/03	3	151.00	3	149.00	148.00	0	944	0.00%
2019/09/27	6	149.08	21	147.26	149.00	-15	908	-1.65%
2019/09/26	10	146.55	5	146.80	145.00	5	869	0.57%
2019/09/24	10	149.50	4	150.50	150.00	6	900	0.67%
2019/09/23	15	150.33	11	151.50	150.00	4	904	0.44%
2019/09/19	1	149.50	1	149.50	149.50	0	903	0.00%
2019/09/18	1	152.00	0	0.00	150.50	1	919	0.11%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/04	0	0.00	2	150.50	148.00	-2	1,025	-0.20%
2019/09/03	2	154.00	0	0.00	149.00	2	1,049	0.19%
2019/08/29	1	145.00	1	144.50	143.50	0	1,021	0.00%
2019/08/06	1	144.00	1	149.00	148.50	0	1,078	0.00%
2019/08/05	2	150.50	0	0.00	150.50	2	1,085	0.18%
2019/07/30	0	0.00	1	165.00	165.00	-1	1,059	-0.09%
2019/07/23	2	164.50	0	0.00	164.50	2	1,052	0.19%
2019/07/19	0	0.00	2	169.50	169.50	-2	1,048	-0.19%
2019/07/17	2	167.00	0	0.00	167.50	2	991	0.20%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/10	0	0.00	1	161.50	161.50	-1	965	-0.10%
2019/07/02	1	162.00	0	0.00	165.00	1	970	0.10%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/25	1	165.00	0	0.00	159.00	1	973	0.10%
2019/06/18	0	0.00	1	151.50	151.50	-1	923	-0.11%
2019/06/17	1	154.50	0	0.00	151.00	1	926	0.11%
2019/06/14	0	0.00	2	151.00	151.00	-2	921	-0.22%
2019/05/28	0	0.00	1	133.50	133.50	-1	1,074	-0.09%
2019/05/17	1	136.50	0	0.00	134.00	1	1,231	0.08%
2019/05/14	5	139.50	0	0.00	138.50	5	1,307	0.38%
2019/05/13	1	137.00	1	137.00	136.50	0	1,310	0.00%
2019/04/17	5	168.30	0.2	170.00	168.50	4.8	1,586	0.30%
2019/04/09	1	173.00	0	0.00	170.50	1	1,824	0.05%
2019/04/02	1	171.00	2	169.00	171.00	-1	1,821	-0.05%
2019/04/01	0	0.00	3	168.00	168.00	-3	1,812	-0.17%
2019/03/28	0	0.00	5	167.30	167.00	-5	1,809	-0.28%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/19	1	172.00	0	0.00	171.00	1	2,005	0.05%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/12	0	0.00	1	179.50	181.00	-1	2,089	-0.05%
2019/03/11	2	179.00	0	0.00	178.00	2	2,136	0.09%
2019/03/06	0	0.00	5	182.50	184.00	-5	2,218	-0.23%
2019/03/05	0	0.00	1	183.00	183.00	-1	2,203	-0.05%
2019/03/04	2	183.00	0	0.00	179.00	2	2,190	0.09%
2019/02/27	5	181.50	0	0.00	181.50	5	2,157	0.23%
2019/02/26	1	177.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	0	0.00	2	179.00	177.00	-2	2,158	-0.09%
2019/02/22	0	0.00	10	182.00	181.50	-10	2,161	-0.46%
2019/02/21	0	0.00	1	179.50	180.00	-1	2,168	-0.05%
2019/02/20	2	179.25	0	0.00	179.00	2	2,152	0.09%
2019/02/19	15	179.10	6	178.92	177.50	9	2,182	0.41%
2019/02/18	0	0.00	2	172.00	171.50	-2	2,155	-0.09%
2019/02/14	0	0.00	4	171.00	172.00	-4	2,127	-0.19%
2019/02/12	2	167.50	0	0.00	167.50	2	2,114	0.09%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	2	167.50	10	168.40	168.50	-8	2,220	-0.36%
2019/01/29	0	0.00	1	171.00	168.00	-1	2,302	-0.04%
2019/01/25	0	0.00	3	173.83	172.00	-3	2,390	-0.13%
2019/01/24	5	177.10	0	0.00	175.00	5	2,389	0.21%
2019/01/23	1	176.50	1	172.50	173.50	0	2,398	0.00%
2019/01/22	2	172.50	1	171.50	171.00	1	2,363	0.04%
2019/01/18	0	0.00	4	172.38	171.50	-4	2,419	-0.17%
2019/01/17	0	0.00	1	172.00	170.50	-1	2,451	-0.04%
2019/01/16	1	167.50	28	170.54	168.00	-27	2,468	-1.09%
2019/01/15	28	170.00	0	0.00	170.00	28	2,460	1.14%
2019/01/14	1	173.00	17	173.12	171.50	-16	2,461	-0.65%
2019/01/11	16	172.00	0	0.00	172.00	16	2,461	0.65%
2019/01/10	2	180.25	1	186.50	175.50	1	2,440	0.04%
2019/01/09	1	175.00	0	0.00	175.00	1	2,332	0.04%
2019/01/07	0	0.00	1	172.50	169.50	-1	2,290	-0.04%
2019/01/04	1	169.00	0	0.00	168.50	1	2,294	0.04%
2019/01/03	1	170.00	1	171.50	173.00	0	2,269	0.00%
2018/12/28	0	0.00	2	164.50	165.50	-2	2,243	-0.09%
2018/12/25	1	156.00	1	160.50	160.50	0	2,405	0.00%
2018/12/21	1	162.00	0	0.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	2	161.50	159.50	-2	2,521	-0.08%
2018/12/19	0	0.00	2	159.00	160.00	-2	2,508	-0.08%
2018/12/18	1	162.00	0	0.00	161.00	1	2,505	0.04%
2018/12/17	1	165.00	0	0.00	163.50	1	2,514	0.04%
2018/12/14	2	160.25	1	160.50	160.00	1	2,491	0.04%
2018/12/12	2	148.75	0	0.00	148.50	2	2,406	0.08%
2018/12/10	4	149.50	0	0.00	148.50	4	2,411	0.17%
2018/12/06	2	157.50	2	156.25	152.50	0	2,413	0.00%
2018/12/05	5	169.10	1	169.00	169.00	4	2,364	0.17%
2018/12/04	4	173.38	9	170.78	173.50	-5	2,345	-0.21%
2018/12/03	1	165.00	6	169.50	166.50	-5	2,343	-0.21%
2018/11/30	1	162.50	1	163.50	161.00	0	2,356	0.00%
2018/11/29	1	157.50	0	0.00	158.50	1	2,310	0.04%
2018/11/27	1	144.50	1	143.00	144.00	0	2,269	0.00%
2018/11/21	2	150.00	2	147.00	147.00	0	2,298	0.00%
2018/11/16	4	144.50	4	144.00	144.00	0	2,244	0.00%
2018/11/14	3	149.67	0	0.00	149.50	3	2,161	0.14%
2018/11/13	3	151.17	2	151.00	151.00	1	2,151	0.05%
2018/11/12	1	156.50	1	158.50	156.00	0	2,133	0.00%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/07	0	0.00	1	154.00	157.50	-1	2,061	-0.05%
2018/11/06	2	163.75	11	163.09	163.50	-9	1,984	-0.45%
2018/11/05	3	183.00	0	0.00	181.00	3	1,886	0.16%
2018/11/02	4	200.00	6	198.83	199.50	-2	1,819	-0.11%
2018/11/01	0	0.00	1	193.00	196.00	-1	1,787	-0.06%
2018/10/31	8	197.69	6	201.00	193.00	2	1,783	0.11%
2018/10/30	1	194.50	1	195.50	196.00	0	1,774	0.00%
2018/10/29	2	201.00	1	196.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	2	194.00	190.50	-2	1,743	-0.11%
2018/10/25	8	191.50	8	194.75	189.50	0	1,751	0.00%
2018/10/24	0	0.00	3	196.00	194.00	-3	1,715	-0.17%
2018/10/18	3	191.50	0	0.00	191.00	3	1,736	0.17%
2018/10/17	3	193.50	3	197.50	191.50	0	1,747	0.00%
2018/10/12	2	187.50	0	0.00	190.50	2	1,804	0.11%
2018/10/11	6	184.75	0	0.00	183.50	6	1,825	0.33%
2018/10/09	1	199.50	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	217.00	2	208.00	206.00	-1	1,802	-0.06%
2018/10/05	5	213.40	1	211.00	213.50	4	1,791	0.22%
2018/10/02	2	204.75	0	0.00	201.00	2	1,669	0.12%
2018/09/27	1	186.50	0	0.00	192.00	1	1,614	0.06%
2018/09/25	0	0.00	2	182.50	183.50	-2	1,598	-0.13%
2018/09/21	2	183.00	1	182.50	182.00	1	1,622	0.06%
2018/09/17	1	200.50	0	0.00	197.00	1	1,581	0.06%
2018/09/11	1	189.50	0	0.00	187.50	1	1,580	0.06%
2018/09/10	1	190.50	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	189.00	8	195.00	191.00	-7	1,574	-0.44%
2018/09/06	1	206.50	0	0.00	203.50	1	1,541	0.06%
2018/09/04	1	220.50	101	218.55	222.00	-100	1,498	-6.67%	大賣/
2018/08/29	1	222.00	3	224.00	221.00	-2	1,503	-0.13%
2018/08/28	0	0.00	3	230.00	229.00	-3	1,484	-0.20%
2018/08/06	0	0.00	2	254.00	250.50	-2	2,007	-0.10%
2018/08/01	2	263.00	0	0.00	270.00	2	2,086	0.10%
2018/07/31	0	0.00	1	253.50	256.00	-1	2,094	-0.05%
2018/07/27	0	0.00	2	256.00	262.00	-2	2,288	-0.09%
2018/07/25	1	257.00	1	255.50	255.50	0	2,494	0.00%
2018/07/19	2	254.00	0	0.00	251.00	2	2,801	0.07%
2018/07/18	0	0.00	1	265.50	253.00	-1	2,871	-0.03%
2018/07/17	0	0.00	1	270.50	268.00	-1	2,955	-0.03%
2018/07/13	2	271.50	1	269.00	272.00	1	3,076	0.03%
2018/07/11	6	273.92	1	272.00	268.50	5	3,127	0.16%
2018/07/09	0	0.00	1	284.00	292.50	-1	3,072	-0.03%
2018/07/06	1	285.00	0	0.00	292.00	1	3,126	0.03%
2018/07/03	2	313.00	2	302.00	302.00	0	3,133	0.00%
2018/07/02	1	318.50	1	325.00	315.00	0	3,124	0.00%
2018/06/27	1	316.50	0	0.00	310.50	1	3,149	0.03%
2018/06/15	2	293.50	6	293.33	292.50	-4	3,177	-0.13%
2018/06/14	3	302.33	1	302.00	298.00	2	3,184	0.06%
2018/06/13	4	305.38	0	0.00	304.50	4	3,184	0.13%
2018/06/12	1	306.50	2	306.50	306.00	-1	3,190	-0.03%
2018/06/11	0	0.00	1	308.00	307.50	-1	3,213	-0.03%
2018/06/08	4	310.50	4	310.75	307.50	0	3,262	0.00%
2018/06/07	2	315.25	2	311.75	310.50	0	3,292	0.00%
2018/06/06	12	309.42	13	306.04	316.00	-1	3,338	-0.03%
2018/06/05	0	0.00	3	315.67	310.50	-3	3,354	-0.09%
2018/05/31	1	319.00	4	311.88	315.00	-3	3,688	-0.08%
2018/05/29	5	309.00	1	309.00	314.50	4	3,664	0.11%
2018/05/28	5	312.80	5	314.30	310.00	0	3,641	0.00%
2018/05/25	7	333.14	40	339.15	320.50	-33	3,594	-0.92%
2018/05/24	39	337.78	4	339.75	337.00	35	3,520	0.99%
2018/05/23	4	334.75	1	341.00	341.00	3	3,473	0.09%
2018/05/22	3	325.33	1	328.50	330.00	2	3,386	0.06%
2018/05/21	1	324.00	1	326.00	324.00	0	3,366	0.00%
2018/05/18	0	0.00	1	319.50	325.00	-1	3,361	-0.03%
2018/05/17	5	327.10	3	322.67	323.00	2	3,352	0.06%
2018/05/16	5	330.90	0	0.00	324.50	5	3,330	0.15%
2018/05/15	4	324.00	16	321.28	325.50	-12	3,288	-0.36%
2018/05/14	3	314.00	14	310.71	310.00	-11	3,232	-0.34%
2018/05/11	4	324.88	14	321.50	317.00	-10	3,191	-0.31%
2018/05/10	3	320.50	1	319.50	319.50	2	3,159	0.06%
2018/05/09	4	317.75	13	315.35	316.00	-9	3,116	-0.29%
2018/05/08	4	319.25	22	323.07	314.00	-18	3,052	-0.59%
2018/05/07	29	319.29	23	318.96	319.00	6	3,013	0.20%
2018/05/04	14	333.86	3	323.83	322.00	11	2,939	0.37%
2018/05/03	7	340.07	15	334.37	338.00	-8	2,830	-0.28%
2018/05/02	9	318.72	7	321.00	325.00	2	2,670	0.07%
2018/04/30	39	309.78	10	313.25	310.00	29	2,582	1.12%
2018/04/27	5	295.80	15	300.27	307.50	-10	2,501	-0.40%
2018/04/26	21	300.93	14	303.61	288.00	7	2,400	0.29%
2018/04/25	3	288.00	4	293.50	298.00	-1	2,241	-0.04%
2018/04/24	13	292.27	6	286.58	283.50	7	2,179	0.32%
2018/04/23	14	291.89	6	293.67	293.00	8	2,106	0.38%
2018/04/20	1	267.00	2	267.50	273.50	-1	2,009	-0.05%
2018/04/19	3	267.83	1	268.00	261.50	2	1,966	0.10%
2018/04/18	2	255.50	6	256.58	258.50	-4	1,874	-0.21%
2018/04/16	0	0.00	3	247.50	247.50	-3	1,772	-0.17%
2018/04/12	4	252.13	7	252.21	245.50	-3	1,769	-0.17%
2018/04/10	1	236.00	3	235.50	236.50	-2	1,678	-0.12%
2018/04/09	2	238.25	3	240.83	237.50	-1	1,661	-0.06%
2018/04/03	0	0.00	1	242.50	242.50	-1	1,638	-0.06%
2018/04/02	9	249.11	4	250.50	246.50	5	1,626	0.31%
2018/03/31	12	249.58	2	249.00	249.00	10	1,603	0.62%
2018/03/30	4	243.00	1	243.00	241.00	3	1,554	0.19%
2018/03/29	1	241.00	0	0.00	241.50	1	1,547	0.06%
2018/03/28	1	237.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	4	241.75	238.00	-4	1,520	-0.26%
2018/03/23	1	234.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	0	0.00	1	238.50	237.00	-1	1,484	-0.07%
2018/03/21	9	240.50	2	244.00	241.50	7	1,453	0.48%
2018/03/20	1	236.50	0	0.00	231.50	1	1,400	0.07%
2018/03/19	2	238.75	0	0.00	238.00	2	1,375	0.15%
2018/03/16	3	243.33	1	243.50	242.50	2	1,374	0.15%
2018/03/15	1	243.00	1	243.00	243.00	0	1,386	0.00%
2018/03/14	2	241.25	4	242.13	240.00	-2	1,357	-0.15%
2018/03/12	2	249.75	54	250.13	255.00	-52	1,270	-4.09%
2018/03/09	31	247.89	4	249.25	247.50	27	1,213	2.22%
2018/03/08	20	251.08	3	253.83	246.50	17	1,156	1.47%
2018/03/07	10	233.25	0	0.00	234.00	10	914	1.09%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/02	0	0.00	2	201.75	204.00	-2	782	-0.26%
2018/02/27	0	0.00	1	203.50	202.00	-1	794	-0.13%
2018/02/26	0	0.00	2	205.00	203.50	-2	802	-0.25%
2018/02/22	2	199.00	2	199.50	197.50	0	797	0.00%
2018/02/12	2	187.50	1	187.50	188.00	1	791	0.13%
2018/02/09	0	0.00	2	182.50	182.00	-2	791	-0.25%
2018/02/07	4	184.50	0	0.00	184.00	4	798	0.50%
2018/02/06	4	185.50	1	184.00	181.00	3	824	0.36%
2018/02/05	6	195.00	0	0.00	194.00	6	802	0.75%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/02/01	1	200.00	0	0.00	200.00	1	811	0.12%
2018/01/31	1	200.00	2	200.00	200.50	-1	815	-0.12%
2018/01/30	4	201.00	0	0.00	200.50	4	815	0.49%
2018/01/29	0	0.00	5	205.50	206.00	-5	810	-0.62%
2018/01/25	5	204.00	5	202.50	204.00	0	806	0.00%
2018/01/17	5	198.00	6	199.33	198.00	-1	922	-0.11%
2018/01/15	11	202.36	0	0.00	200.00	11	908	1.21%
2018/01/09	0	0.00	7	189.50	189.50	-7	876	-0.80%
2018/01/08	1	191.50	1	192.00	191.50	0	875	0.00%
2018/01/05	0	0.00	1	185.50	186.50	-1	860	-0.12%
2018/01/03	6	186.75	0	0.00	185.50	6	869	0.69%