力成 (6239)-統一-城中券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	118.26	20	115.98	117.00	1	2,801	0.04%
2025/01/20	3	116.50	4	117.50	116.50	-1	2,742	-0.04%
2025/01/17	0	116.50	0	0.00	116.00	0	2,757	0.00%
2025/01/16	4	116.63	1	118.00	116.50	3	2,782	0.11%
2025/01/15	0	117.41	2	117.75	116.00	-2	2,775	-0.07%
2025/01/14	1	116.01	3	117.33	116.00	-2	2,779	-0.07%
2025/01/13	5.1	116.02	2	119.50	115.00	3.1	2,787	0.11%
2025/01/10	1	118.50	1	121.00	118.50	0	2,779	0.00%
2025/01/09	1.6	120.01	0	0.00	119.50	1.6	2,798	0.06%
2025/01/08	0	124.00	0.2	124.95	123.00	-0.2	2,792	-0.01%
2025/01/07	1.2	123.00	1	124.50	123.00	0.2	2,793	0.01%
2025/01/06	1	122.02	4.2	122.97	122.00	-3.2	2,779	-0.11%
2025/01/03	4	119.50	4	121.88	119.50	0	2,784	0.00%
2025/01/02	2	120.01	0.2	122.00	119.00	1.8	2,824	0.06%
2024/12/31	0	121.42	1	121.50	122.00	-1	2,784	-0.03%
2024/12/30	1	120.52	0	0.00	118.00	1	2,824	0.04%
2024/12/26	0	126.00	0	0.00	126.50	0	2,844	0.00%
2024/12/25	0	125.10	0	0.00	126.50	0	2,867	0.00%
2024/12/24	0.2	125.50	0	0.00	125.00	0.2	2,910	0.01%
2024/12/23	0.1	123.00	1	124.50	124.50	-0.9	2,936	-0.03%
2024/12/20	0	0.00	1	122.00	121.50	-1	2,947	-0.03%
2024/12/19	0	121.00	0	0.00	121.00	0	2,943	0.00%
2024/12/18	3	120.16	5	118.90	120.00	-2	3,001	-0.07%
2024/12/17	1	116.50	1	117.00	115.50	0	3,038	0.00%
2024/12/16	0.1	115.87	0	0.00	115.00	0.1	3,045	0.00%
2024/12/13	1	115.53	1	116.50	117.50	0	3,047	0.00%
2024/12/11	0	119.39	0	0.00	118.00	0	3,044	0.00%
2024/12/10	0	119.50	0	0.00	119.50	0	3,060	0.00%
2024/12/09	0.1	120.64	0	0.00	120.50	0.1	3,067	0.00%
2024/12/06	0	122.00	0	0.00	121.50	0	3,100	0.00%
2024/12/04	0	121.50	0	0.00	123.00	0	3,129	0.00%
2024/12/03	1	123.96	0	0.00	122.50	1	3,173	0.03%
2024/11/29	1	118.52	1	120.50	122.50	0	3,173	0.00%
2024/11/28	0.1	123.12	0	0.00	121.50	0.1	3,202	0.00%
2024/11/27	1	125.00	0	0.00	124.00	1	3,195	0.03%
2024/11/25	0	0.00	2	127.25	126.50	-2	3,208	-0.06%
2024/11/22	2	125.01	1	126.50	125.00	1	3,228	0.03%
2024/11/21	1	124.00	0	0.00	124.00	1	3,276	0.03%
2024/11/20	3	124.83	2	126.00	124.00	1	3,304	0.03%
2024/11/19	2	125.01	3	125.83	125.00	-1	3,344	-0.03%
2024/11/18	2	124.00	0	0.00	123.00	2	3,352	0.06%
2024/11/15	0	0.00	2	127.00	126.50	-2	3,371	-0.06%
2024/11/14	2	124.76	1	127.00	124.00	1	3,425	0.03%
2024/11/13	0	126.00	0	0.00	125.00	0	3,436	0.00%
2024/11/12	1	125.51	0	0.00	125.00	1	3,495	0.03%
2024/11/11	2	125.75	2	126.75	128.00	0	3,546	0.00%
2024/11/08	0	0.00	5	128.00	127.50	-5	3,614	-0.14%
2024/11/07	0	0.00	1	129.00	129.50	-1	3,728	-0.03%
2024/11/06	0	128.00	1	128.50	127.50	-1	3,816	-0.03%
2024/11/05	0	0.00	15	125.00	125.00	-15	3,897	-0.38%
2024/11/04	11	124.96	1	126.00	124.50	10	4,099	0.24%
2024/11/01	8	123.76	11	124.86	126.50	-3	4,302	-0.07%
2024/10/30	20	127.50	9	127.67	126.50	11	4,461	0.25%
2024/10/29	4	128.25	0.2	129.24	126.00	3.8	4,626	0.08%
2024/10/28	3	132.83	0	0.00	132.00	3	4,684	0.06%
2024/10/25	0	0.00	2	134.75	135.00	-2	4,776	-0.04%
2024/10/24	2	133.00	0.2	134.50	132.50	1.8	4,951	0.04%
2024/10/23	4	136.00	3	137.50	135.00	1	5,028	0.02%
2024/10/22	1	135.50	6	136.58	137.00	-5	5,092	-0.10%
2024/10/21	0	0.00	17	135.26	136.50	-17	5,171	-0.33%
2024/10/18	24	137.98	1	138.50	134.00	23	5,251	0.44%
2024/10/17	1	134.50	5	135.70	137.00	-4	5,307	-0.08%
2024/10/16	2	132.75	1	134.00	132.50	1	5,355	0.02%
2024/10/15	1	135.50	1	136.50	135.00	0	5,440	0.00%
2024/10/14	0	0.00	0.2	136.00	135.00	-0.2	5,474	0.00%
2024/10/11	0	0.00	0.1	135.50	133.50	-0.1	5,489	0.00%
2024/10/09	4	133.37	4	134.25	133.50	0	5,522	0.00%
2024/10/08	5	132.60	5	133.00	133.50	0	5,509	0.00%
2024/10/07	0	0.00	2	135.51	135.00	-2	5,502	-0.04%
2024/10/04	4	134.24	4	136.48	133.00	0	5,558	0.00%
2024/10/01	1	134.50	0.5	135.00	133.00	0.5	5,497	0.01%
2024/09/30	4	138.75	1.3	141.04	137.00	2.7	5,500	0.05%
2024/09/27	1.2	141.57	1.1	143.45	141.00	0.1	5,626	0.00%
2024/09/26	9	144.00	2.4	144.97	140.50	6.6	5,782	0.11%
2024/09/25	0	0.00	1	139.50	139.00	-1	5,770	-0.02%
2024/09/24	2	137.00	0	138.00	136.50	2	5,762	0.03%
2024/09/23	1	138.50	1	140.00	138.50	0	5,736	0.00%
2024/09/20	2	138.51	2.2	139.46	137.50	-0.1	5,727	0.00%
2024/09/19	6	137.50	4.8	138.85	137.00	1.2	5,670	0.02%
2024/09/18	1	139.00	1	140.50	138.50	0	5,660	0.00%
2024/09/16	1	142.00	1.2	143.25	141.00	-0.2	5,715	0.00%
2024/09/13	4	139.38	2	140.25	139.50	2	5,831	0.03%
2024/09/12	0	0.00	4	139.13	140.00	-4	5,929	-0.07%
2024/09/11	9	135.67	12	137.71	136.50	-3	5,926	-0.05%
2024/09/10	5	135.60	0	0.00	133.00	5	5,904	0.08%
2024/09/09	3.2	133.16	2.2	133.82	134.00	1	5,908	0.02%
2024/09/06	1	137.50	0	0.00	137.50	1	5,960	0.02%
2024/09/04	1	137.52	1	138.50	137.50	0	6,035	0.00%
2024/09/03	1	145.00	1	146.50	145.00	0	5,987	0.00%
2024/09/02	1	146.00	1	146.50	145.00	0	6,015	0.00%
2024/08/30	4	145.75	6	146.50	145.50	-2	6,055	-0.03%
2024/08/29	0	0.00	1	145.00	145.00	-1	6,051	-0.02%
2024/08/26	1	145.00	1	146.00	143.00	0	6,374	0.00%
2024/08/23	1	140.50	1	141.50	142.50	0	6,526	0.00%
2024/08/22	2	144.00	2	141.50	143.00	0	6,517	0.00%
2024/08/21	1	147.00	2	148.25	145.00	-1	6,530	-0.02%
2024/08/16	4	145.88	5	146.70	146.00	-1	6,534	-0.02%
2024/08/15	2	143.00	1	143.50	142.00	1	6,505	0.02%
2024/08/14	4.1	142.64	3.2	144.31	143.50	0.9	6,519	0.01%
2024/08/13	1	143.00	0.2	143.50	141.50	0.8	6,506	0.01%
2024/08/12	3	141.33	4.2	142.05	142.00	-1.2	6,497	-0.02%
2024/08/09	3.1	138.34	2.5	139.41	137.50	0.7	6,447	0.01%
2024/08/08	4	133.38	5	134.50	133.00	-1	6,380	-0.02%
2024/08/07	22	136.82	63	137.67	138.00	-41	6,318	-0.65%
2024/08/06	48	134.51	20	140.90	131.00	28	6,389	0.44%
2024/08/05	2	134.50	34	130.62	132.50	-32	6,256	-0.51%
2024/08/02	55	146.07	2.6	147.08	142.50	52.4	6,089	0.86%
2024/08/01	8	155.06	13.4	154.43	153.50	-5.4	5,953	-0.09%
2024/07/31	9	163.78	0.7	165.50	163.50	8.3	5,797	0.14%
2024/07/30	5	169.00	2.4	170.09	169.00	2.6	5,739	0.05%
2024/07/29	32	182.30	2	174.75	173.50	30	5,749	0.52%
2024/07/26	1	179.50	28	188.70	189.00	-27	5,594	-0.48%
2024/07/23	4	184.38	1	183.50	184.00	3	5,565	0.05%
2024/07/22	2	185.50	5	189.20	185.50	-3	5,511	-0.05%
2024/07/19	3	190.50	2	193.00	187.50	1	5,452	0.02%
2024/07/18	2	192.00	2	194.22	195.00	0	5,411	0.00%
2024/07/17	1	200.50	1.2	201.60	196.50	-0.2	5,375	0.00%
2024/07/16	2	201.37	2	206.25	197.00	0	5,368	0.00%
2024/07/15	0.2	197.23	6	199.17	201.00	-5.8	5,353	-0.11%
2024/07/12	1	193.50	0	0.00	194.00	1	5,354	0.02%
2024/07/11	5	196.00	5.1	197.00	194.50	-0.1	5,416	0.00%
2024/07/10	9.1	198.99	11.2	198.83	198.00	-2.1	5,539	-0.04%
2024/07/09	0.1	197.50	11.3	198.28	199.50	-11.2	5,656	-0.20%
2024/07/08	9.1	197.33	14	198.89	198.00	-4.9	5,643	-0.09%
2024/07/05	7.1	194.30	12	194.17	195.50	-4.9	5,608	-0.09%
2024/07/04	5.1	187.10	4.2	187.74	188.00	0.9	5,555	0.02%
2024/07/03	2	183.50	22.8	185.12	191.00	-20.8	5,539	-0.38%
2024/07/02	8	180.19	4.2	179.23	179.00	3.8	5,420	0.07%
2024/07/01	3	186.50	2.1	187.23	187.00	0.9	5,296	0.02%
2024/06/28	4	187.88	8	189.63	188.00	-4	5,347	-0.07%
2024/06/27	1	188.00	5	188.10	190.00	-4	5,443	-0.07%
2024/06/26	0	0.00	5	190.30	189.00	-5	5,674	-0.09%
2024/06/25	12	186.67	11	188.50	188.00	1	5,934	0.02%
2024/06/24	12	185.79	13	187.77	188.50	-1	5,960	-0.02%
2024/06/21	18.7	190.90	0	0.00	188.00	18.7	5,973	0.31%
2024/06/20	31.6	198.55	12.4	199.66	196.50	19.2	5,991	0.32%
2024/06/19	6.4	197.07	28.1	196.12	197.50	-21.6	5,957	-0.36%
2024/06/18	6	188.00	3	190.33	190.50	3	6,043	0.05%
2024/06/17	4	188.38	5	191.50	188.50	-1	6,259	-0.02%
2024/06/14	15	188.37	6	189.42	190.50	9	6,444	0.14%
2024/06/13	15	189.43	24	191.50	189.50	-9	6,632	-0.14%
2024/06/12	8.3	185.82	18	188.53	189.50	-9.7	6,748	-0.14%
2024/06/11	11.2	185.31	34	185.04	188.00	-22.8	6,856	-0.33%
2024/06/07	24	182.44	0.2	181.50	180.50	23.8	7,076	0.34%
2024/06/06	10.2	185.80	13	187.23	185.50	-2.8	7,149	-0.04%
2024/06/05	8	183.06	10.2	184.97	184.00	-2.2	7,221	-0.03%
2024/06/04	7	182.00	8	184.13	183.50	-1	7,562	-0.01%
2024/06/03	7.1	180.74	17	181.91	182.00	-9.9	7,755	-0.13%
2024/05/31	47	182.77	12	182.46	178.00	35	7,808	0.45%
2024/05/30	183.1	188.84	18	189.33	186.50	165.1	7,815	2.11%	大買/鉅額交易
2024/05/29	2	189.00	29	181.14	189.00	-27	7,961	-0.34%
2024/05/28	0	0.00	3	176.00	175.00	-3	7,895	-0.04%
2024/05/27	4	175.00	14	175.36	175.00	-10	8,028	-0.12%
2024/05/24	2	169.75	8	172.31	173.00	-6	8,031	-0.07%
2024/05/23	5	172.10	2	174.00	171.50	3	8,141	0.04%
2024/05/22	3	172.83	6	174.00	174.00	-3	8,200	-0.04%
2024/05/21	5	172.00	15	172.53	173.50	-10	8,197	-0.12%
2024/05/20	4	170.13	27	170.62	170.50	-23	8,185	-0.28%
2024/05/17	14	166.61	11.1	167.24	169.00	2.9	8,190	0.03%
2024/05/16	4	168.25	167.3	167.70	168.00	-163.3	8,187	-1.99%	大賣/鉅額交易
2024/05/15	3	166.33	14	167.43	166.50	-11	8,185	-0.13%
2024/05/14	4	163.88	2	165.25	165.50	2	8,294	0.02%
2024/05/13	2	164.00	5	166.00	165.00	-3	8,348	-0.04%
2024/05/10	38	168.72	0.9	167.00	164.00	37.1	8,390	0.44%
2024/05/09	2	173.00	18.4	174.85	171.50	-16.4	8,299	-0.20%
2024/05/08	3	170.00	9.3	173.25	172.50	-6.3	8,396	-0.08%
2024/05/07	22	170.07	11.2	172.40	173.00	10.8	8,456	0.13%
2024/05/06	4	170.00	29.6	171.02	168.50	-25.6	8,501	-0.30%
2024/05/03	19	174.16	38.2	174.39	170.00	-19.2	8,585	-0.22%
2024/05/02	144	173.98	26	171.69	170.50	118	8,750	1.35%	大買/鉅額交易
2024/04/30	4	173.25	3	174.17	174.50	1	8,743	0.01%
2024/04/29	1	173.50	1	175.50	175.50	0	9,004	0.00%
2024/04/26	1	172.50	2	173.75	173.00	-1	9,008	-0.01%
2024/04/25	2	171.25	2	172.75	173.00	0	9,022	0.00%
2024/04/24	5	172.70	4.1	172.89	173.00	0.9	9,047	0.01%
2024/04/23	1	169.50	2.2	171.72	169.00	-1.2	9,115	-0.01%
2024/04/22	4	170.25	2	172.50	169.00	2	9,202	0.02%
2024/04/19	13	174.27	12	175.29	174.00	1	9,239	0.01%
2024/04/18	4	179.13	2	180.00	179.50	2	9,201	0.02%
2024/04/17	3	180.83	2	182.50	182.00	1	9,370	0.01%
2024/04/16	11	180.95	127.2	180.98	180.00	-116.2	9,365	-1.24%	大賣/鉅額交易
2024/04/15	127	187.26	8	189.00	186.50	119	9,276	1.28%	大買/鉅額交易
2024/04/12	1	183.00	1	185.50	185.50	0	9,204	0.00%
2024/04/11	9	182.89	9.5	184.37	183.50	-0.5	9,259	-0.01%
2024/04/10	5	185.10	3	186.83	185.00	2	9,362	0.02%
2024/04/09	9	187.00	5	185.90	185.50	4	9,458	0.04%
2024/04/08	1	188.50	1	190.50	190.00	0	9,523	0.00%
2024/04/03	6	190.00	4	190.88	191.00	2	9,527	0.02%
2024/04/02	5	190.60	4	190.75	191.00	1	9,502	0.01%
2024/04/01	14	192.93	9	193.00	193.00	5	9,469	0.05%
2024/03/29	33	198.06	33	201.21	200.50	0	9,395	0.00%
2024/03/28	8	196.00	25.4	195.36	201.00	-17.4	9,178	-0.19%
2024/03/27	2	188.25	0	0.00	188.00	2	8,973	0.02%
2024/03/26	3	184.00	8	189.19	186.50	-5	9,003	-0.06%
2024/03/25	14.3	191.36	1	188.50	188.50	13.3	9,084	0.15%
2024/03/22	13.1	193.58	14	195.21	195.00	-0.9	9,189	-0.01%
2024/03/21	20	198.93	22	197.95	197.50	-2	9,269	-0.02%
2024/03/20	14	199.29	35	203.43	195.50	-21	9,426	-0.22%
2024/03/19	57	196.75	34	197.88	196.00	23	9,508	0.24%
2024/03/18	9	193.78	5	192.10	197.50	4	9,462	0.04%
2024/03/15	22	187.20	145	185.03	190.00	-123	9,439	-1.30%	大賣/鉅額交易
2024/03/14	138	184.06	14.2	183.96	185.00	123.8	9,239	1.34%	大買/鉅額交易
2024/03/13	10.2	184.73	28.2	182.62	187.50	-18	9,174	-0.20%
2024/03/12	4.2	170.93	16	173.44	175.00	-11.8	8,880	-0.13%
2024/03/11	9	170.89	4	172.88	170.00	5	8,780	0.06%
2024/03/08	15	174.97	24	175.27	171.50	-9	8,682	-0.10%
2024/03/07	160	165.59	155	169.76	171.00	5	8,311	0.06%	大買/大賣/
2024/03/06	7	168.21	6.1	170.97	172.00	0.9	8,120	0.01%
2024/03/05	5	164.82	5.9	167.68	170.00	-0.9	8,012	-0.01%
2024/03/04	27	164.41	378	164.73	166.00	-351	7,915	-4.43%	大賣/鉅額交易
2024/03/01	18	155.19	35	156.10	156.00	-17	7,637	-0.22%
2024/02/29	44.1	156.36	51.5	158.08	156.00	-7.5	7,515	-0.10%
2024/02/27	31	148.95	1	151.00	150.00	30	7,346	0.41%
2024/02/26	371	151.75	6	154.83	150.00	365	7,300	5.00%	大買/鉅額交易
2024/02/23	8	149.81	5	150.00	149.50	3	7,183	0.04%
2024/02/22	1	145.00	1	147.00	146.50	0	7,095	0.00%
2024/02/21	0	0.00	2	146.75	146.50	-2	7,058	-0.03%
2024/02/20	2	144.75	1.1	144.53	145.00	0.9	7,032	0.01%
2024/02/19	3	145.50	2.1	145.98	146.00	0.9	6,987	0.01%
2024/02/16	5	148.60	2	148.50	150.50	3	6,966	0.04%
2024/02/15	4.1	149.91	10	149.35	151.00	-5.9	6,916	-0.08%
2024/02/05	10	147.65	3	147.83	147.50	7	6,771	0.10%
2024/02/02	0.1	144.50	0	0.00	146.50	0.1	6,680	0.00%
2024/02/01	2.1	143.83	2	145.25	145.50	0.1	6,612	0.00%