• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222759.002759.00763.0005,5300.00%
2025/01/201732.001735.00736.0005,5220.00%
2025/01/171733.001731.00734.0005,5200.00%
2025/01/1600.002740.00731.00-25,520-0.04%
2025/01/152731.501725.00724.0015,5100.02%
2025/01/142730.502726.00737.0005,5030.00%
2025/01/131698.001.1704.82699.00-0.15,4830.00%
2025/01/103733.660.1729.00729.002.95,3900.05%
2025/01/091763.971743.00743.0005,3310.00%
2025/01/086772.007770.86768.00-15,298-0.02%
2025/01/064769.754769.25774.0005,0410.00%
2025/01/033759.003761.33766.0005,0640.00%
2025/01/022755.502755.50754.0005,0880.00%
2024/12/311773.001786.00773.0005,0680.00%
2024/12/301761.001769.00761.0005,0950.00%
2024/12/272769.502777.00777.0005,1070.00%
2024/12/262754.502757.00754.0005,0900.00%
2024/12/252765.002759.00760.0005,1320.00%
2024/12/243.1764.363767.00755.000.15,1980.00%
2024/12/232760.502762.00763.0005,2560.00%
2024/12/201757.001767.00757.0005,2320.00%
2024/12/194740.304736.75742.0005,0910.00%
2024/12/180721.0000.00735.0005,0290.00%
2024/12/170.1730.0400.00740.000.14,9910.00%
2024/12/162745.472748.00736.0004,9530.00%
2024/12/131746.002753.46746.00-14,890-0.02%
2024/12/122714.051740.00712.0014,7280.02%
2024/12/111.1739.722737.95730.00-0.94,677-0.02%
2024/12/101706.011719.00706.0004,5440.00%
2024/12/091720.001709.00720.0004,4540.00%
2024/12/062706.001717.00705.0014,3720.02%
2024/12/050712.0000.00709.0004,3100.00%
2024/12/041722.001718.00735.0004,2050.00%
2024/12/031708.001708.00708.0004,1500.00%
2024/12/026709.176708.33704.0004,0690.00%
2024/11/293656.672656.00657.0013,9410.03%
2024/11/272662.003656.67658.00-13,870-0.03%
2024/11/261643.001642.00632.0003,7560.00%
2024/11/251640.001652.00640.0003,7120.00%
2024/11/221640.002650.50640.00-13,622-0.03%
2024/11/211630.001631.00630.0003,5610.00%
2024/11/202620.502615.50625.0003,4890.00%
2024/11/191607.001601.04606.0003,4390.00%
2024/11/181592.001602.00592.0003,4370.00%
2024/11/151600.001596.00600.0003,3870.00%
2024/11/141594.001612.00594.0003,3910.00%
2024/11/131608.000609.00608.0013,3330.03%
2024/11/120573.0000.00564.0003,2330.00%
2024/11/110577.0000.00579.0003,2020.00%
2024/11/061566.002578.54574.00-13,081-0.03%
2024/11/051543.001554.00551.0003,0780.00%
2024/11/041544.991545.00542.0003,0770.00%
2024/11/011538.0100.00553.0013,0700.03%
2024/10/290558.2700.00553.0003,0000.00%
2024/10/2500.000593.00596.0002,9250.00%
2024/10/2400.001562.00570.00-12,883-0.03%
2024/10/230567.000.1569.00565.00-0.12,9130.00%
2024/10/2200.000578.00586.0002,9240.00%
2024/10/180.1570.000569.00569.000.12,9290.00%
2024/10/170543.0000.00543.0002,9130.00%
2024/10/160536.0000.00554.0002,9080.00%
2024/10/1400.000542.00556.0002,9020.00%
2024/10/110530.571529.00537.00-12,909-0.03%
2024/10/0900.000541.00532.0002,9090.00%
2024/10/081518.0000.00520.0012,8380.04%
2024/10/010519.0000.00524.0002,7000.00%
2024/09/274542.003541.33542.0012,6930.04%
2024/09/260532.0000.00532.0002,6490.00%
2024/09/2500.001563.00550.00-12,570-0.04%
2024/09/231554.0000.00552.0012,4810.04%
2024/09/1900.000545.00547.0002,4630.00%
2024/09/1600.004535.00550.00-42,453-0.16%
2024/09/111494.0000.00494.5012,3700.04%
2024/09/061520.001522.00520.0002,4840.00%
2024/09/0500.001523.00514.00-12,475-0.04%
2024/08/261519.0000.00519.0012,8060.04%
2024/08/2300.001520.00515.00-12,891-0.03%
2024/08/1600.000.3518.73515.00-0.33,002-0.01%
2024/08/080.3494.1000.00491.000.33,1850.01%
2024/08/021496.0000.00496.0013,2050.03%
2024/08/011517.0000.00520.0013,2270.03%
2024/07/311497.0000.00507.0013,2510.03%
2024/07/191498.0000.00521.0013,4950.03%
2024/06/070528.0000.00532.0004,1570.00%
2024/06/0600.000544.00544.0004,2110.00%
2024/06/0400.000.3534.40535.00-0.34,235-0.01%
2024/06/0300.000.1525.71525.00-0.14,2230.00%
2024/05/2900.000.2530.00527.00-0.24,1440.00%
2024/05/2400.000522.00512.0004,1970.00%
2024/05/2000.000500.00504.0004,2700.00%
2024/05/1600.001.1499.35494.50-1.14,254-0.03%
2024/05/130460.0000.00454.0004,3080.00%
2024/05/1000.000469.00461.5004,3180.00%
2024/05/080445.0000.00445.0004,2470.00%
2024/05/061459.001458.50458.5004,1850.00%
2024/05/0200.000472.00469.0004,0510.00%
2024/04/2900.000456.00447.5003,9410.00%
2024/04/150436.5000.00431.0003,5690.00%
2024/04/1100.000480.00473.0003,4960.00%
2024/04/100477.000.1480.75476.00-0.13,4810.00%
2024/03/270.1457.9200.00453.000.13,4950.00%
2024/03/260.1472.001467.50465.50-13,520-0.03%
2024/03/250.1475.0000.00475.000.13,5830.00%
2024/03/221483.000.3480.70481.000.83,5680.02%
2024/03/210.1459.5000.00459.000.13,5140.00%
2024/03/150.1459.5000.00454.000.13,4170.00%
2024/03/141468.5000.00465.5013,3700.03%
2024/03/120.1471.5000.00475.500.13,2680.00%
2024/03/110491.2500.00491.0003,1730.00%
2024/03/080494.0000.00491.0003,1300.00%
2024/03/012505.002509.00504.0003,0630.00%
2024/02/270.1503.0000.00502.000.12,9910.00%
2024/02/260.1519.4300.00520.000.12,9250.00%
2024/02/220.1535.1400.00535.000.12,8960.00%
2024/02/210.1551.0000.00547.000.12,9080.00%
2024/02/1600.000.4553.72558.00-0.42,919-0.01%
2024/02/150.2506.8900.00539.000.22,9180.01%
2024/02/050.1544.5700.00548.000.12,8020.00%
2024/02/020561.001554.88562.00-12,802-0.04%
2024/01/3100.000.1526.43529.00-0.12,7710.00%
2024/01/300515.0000.00515.0002,7760.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－14天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－16天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章