長榮航 (2618)-統一-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.70	1	47.75	47.70	2	52,588	0.00%
2025/01/21	2	46.93	0	0.00	46.90	2	52,661	0.00%
2025/01/20	18	47.48	4	47.21	47.25	14	53,061	0.03%
2025/01/17	10	47.65	15	48.00	47.65	-5	53,219	-0.01%
2025/01/16	12	46.45	0	0.00	46.40	12	52,466	0.02%
2025/01/15	3	46.60	0	0.00	46.10	3	52,521	0.01%
2025/01/14	0	0.00	20	46.45	46.60	-20	52,530	-0.04%
2025/01/13	0	46.07	2	45.95	45.95	-2	52,877	0.00%
2025/01/09	16	45.96	1.1	45.88	45.90	14.9	53,547	0.03%
2025/01/08	3	47.55	2	47.05	47.20	1	53,358	0.00%
2025/01/07	11	46.92	8	47.15	46.90	3	53,050	0.01%
2025/01/06	5	46.98	10	47.00	47.30	-5	52,704	-0.01%
2025/01/03	10	46.73	35	47.05	47.00	-25	52,197	-0.05%
2025/01/02	6	44.85	35	46.23	46.35	-29	51,520	-0.06%
2024/12/31	44	44.83	3	44.50	44.35	41	50,855	0.08%
2024/12/30	0	0.00	4	45.40	45.45	-4	51,766	-0.01%
2024/12/27	1	45.90	1	45.70	45.70	0	51,935	0.00%
2024/12/26	3	45.45	21	46.30	46.25	-18	52,227	-0.03%
2024/12/25	33	45.55	1	45.75	45.75	32	51,670	0.06%
2024/12/24	0.1	46.05	27	45.99	46.05	-26.9	51,236	-0.05%
2024/12/23	2	45.70	8	44.94	45.90	-6	50,602	-0.01%
2024/12/20	5	44.45	2	44.50	44.60	3	50,599	0.01%
2024/12/19	14	44.35	1	44.55	44.55	13	49,817	0.03%
2024/12/18	20	45.27	16	45.69	45.30	4	50,011	0.01%
2024/12/17	13	45.35	16	44.67	44.45	-3	50,181	-0.01%
2024/12/16	6	43.62	0	0.00	43.75	6	49,988	0.01%
2024/12/13	18	44.34	3	44.28	44.35	15	49,502	0.03%
2024/12/12	5	45.50	0	0.00	45.10	5	49,118	0.01%
2024/12/11	12	45.83	5	46.20	45.05	7	48,895	0.01%
2024/12/10	6	46.17	1	47.20	46.20	5	48,771	0.01%
2024/12/09	16	47.39	29	47.42	47.50	-13	48,049	-0.03%
2024/12/06	0	44.75	1	44.80	45.00	-1	46,792	0.00%
2024/12/05	10	44.95	16	45.08	44.95	-6	47,022	-0.01%
2024/12/04	25	44.77	29	44.96	45.00	-4	47,203	-0.01%
2024/12/03	38	44.54	50	44.48	44.60	-12	46,982	-0.03%
2024/12/02	17	43.01	51	42.87	43.50	-34	46,319	-0.07%
2024/11/29	22	41.37	6	41.55	41.55	16	45,350	0.04%
2024/11/28	13	41.67	38	41.74	41.85	-25	45,395	-0.06%
2024/11/27	13	41.81	37	41.87	41.70	-24	46,029	-0.05%
2024/11/26	0	0.00	16	41.11	41.20	-16	45,251	-0.04%
2024/11/25	29	40.32	3	40.28	40.15	26	44,817	0.06%
2024/11/22	0	0.00	2	41.58	41.50	-2	43,206	0.00%
2024/11/21	4	40.91	2	41.03	41.15	2	42,922	0.00%
2024/11/20	27	41.89	21	42.13	41.70	6	42,297	0.01%
2024/11/19	5	41.24	2	41.43	41.55	3	41,805	0.01%
2024/11/18	20	41.55	34	41.48	41.15	-14	41,719	-0.03%
2024/11/15	23	41.54	159.4	41.53	41.65	-136.4	40,625	-0.34%	大賣/鉅額交易
2024/11/14	10	40.70	57.4	40.19	40.50	-47.4	39,373	-0.12%
2024/11/13	2	39.48	10.2	39.57	39.85	-8.2	38,140	-0.02%
2024/11/12	3	39.48	32.2	39.74	39.50	-29.2	38,007	-0.08%
2024/11/11	0	0.00	16	39.08	39.25	-16	37,828	-0.04%
2024/11/08	9	38.36	5	38.45	38.40	4	37,419	0.01%
2024/11/07	0	0.00	8	38.36	38.40	-8	37,610	-0.02%
2024/11/06	0	0.00	8	37.78	37.80	-8	36,944	-0.02%
2024/11/05	0	0.00	4	37.69	37.90	-4	37,113	-0.01%
2024/11/04	0	0.00	8	37.73	37.80	-8	37,666	-0.02%
2024/11/01	12	36.85	0	0.00	37.50	12	38,812	0.03%
2024/10/30	2	37.33	8	37.60	37.35	-6	38,776	-0.02%
2024/10/29	1	37.60	10	37.58	37.50	-9	38,762	-0.02%
2024/10/28	10	38.05	11	37.91	37.95	-1	38,822	0.00%
2024/10/25	0	0.00	2	37.75	37.70	-2	38,657	-0.01%
2024/10/24	3	37.62	28	37.41	37.55	-25	38,517	-0.06%
2024/10/23	10	37.13	1	37.05	37.05	9	38,518	0.02%
2024/10/22	19	37.49	17	37.52	37.60	2	38,814	0.01%
2024/10/21	2	37.30	3	37.35	37.50	-1	39,187	0.00%
2024/10/18	0	0.00	2	37.40	37.30	-2	39,852	-0.01%
2024/10/17	0	0.00	2	37.10	37.00	-2	39,968	-0.01%
2024/10/16	5	36.90	1	36.90	37.05	4	40,176	0.01%
2024/10/15	102	36.45	0	0.00	36.30	102	39,763	0.26%	大買/鉅額交易
2024/10/14	11	35.99	1	35.90	35.95	10	40,374	0.02%
2024/10/11	0	0.00	1.4	36.03	36.40	-1.4	40,685	0.00%
2024/10/09	2	36.00	0	0.00	35.95	2	41,530	0.00%
2024/10/08	1	36.35	24	36.19	36.40	-23	42,308	-0.05%
2024/10/07	23	35.97	1	36.00	36.15	22	43,153	0.05%
2024/10/04	18	35.84	12	35.50	35.70	6	44,607	0.01%
2024/10/01	0	0.00	5	37.20	37.80	-5	45,084	-0.01%
2024/09/30	4	37.54	10	37.76	37.50	-6	46,248	-0.01%
2024/09/27	5	37.22	8	37.46	37.50	-3	46,747	-0.01%
2024/09/26	10	37.55	20.1	37.31	37.30	-10.1	47,961	-0.02%
2024/09/25	7	37.83	8	37.80	37.70	-1	48,774	0.00%
2024/09/24	1	37.90	20	37.83	37.85	-19	49,577	-0.04%
2024/09/23	0	0.00	1	37.10	37.35	-1	51,060	0.00%
2024/09/20	12	37.17	8	37.28	37.20	4	51,309	0.01%
2024/09/19	0	0.00	41	36.77	37.00	-41	51,008	-0.08%
2024/09/18	1	36.25	30	36.28	36.20	-29	50,748	-0.06%
2024/09/16	11	35.78	10	35.80	35.90	1	51,163	0.00%
2024/09/13	0	0.00	7	35.74	35.90	-7	51,804	-0.01%
2024/09/11	10	34.90	18	35.34	35.45	-8	55,342	-0.01%
2024/09/10	1	34.50	9	34.70	34.70	-8	55,082	-0.01%
2024/09/09	3	34.75	3	34.75	34.90	0	55,278	0.00%
2024/09/06	1	35.30	0	0.00	35.25	1	55,528	0.00%
2024/09/04	11	35.17	11	35.22	35.15	0	57,427	0.00%
2024/09/03	0	0.00	1	35.55	35.90	-1	58,481	0.00%
2024/08/29	0	0.00	20	35.47	35.60	-20	62,186	-0.03%
2024/08/21	0	0.00	5	35.07	34.90	-5	71,095	-0.01%
2024/08/20	3	34.75	3	34.88	34.95	0	71,928	0.00%
2024/08/19	0	34.50	0	0.00	34.50	0	73,951	0.00%
2024/08/15	6	34.50	0	0.00	34.50	6	77,553	0.01%
2024/08/14	0	0.00	10	34.15	34.70	-10	81,144	-0.01%
2024/08/13	2	34.75	3	34.88	34.45	-1	82,963	0.00%
2024/08/12	1	33.55	26	34.34	34.45	-25	84,482	-0.03%
2024/08/09	1	32.50	3	33.15	33.25	-2	85,072	0.00%
2024/08/08	0	0.00	10	32.25	32.10	-10	85,771	-0.01%
2024/08/07	2	32.45	0.5	32.00	32.60	1.5	88,620	0.00%
2024/08/06	1	31.65	8	31.41	31.40	-7	92,147	-0.01%
2024/08/05	19	31.28	40	32.80	30.70	-21	93,676	-0.02%
2024/08/02	2	33.88	10	33.90	33.85	-8	94,328	-0.01%
2024/08/01	2	34.40	0	0.00	34.55	2	95,899	0.00%
2024/07/31	1	34.10	4	33.90	34.45	-3	98,124	0.00%
2024/07/30	2	34.13	4	33.75	34.20	-2	102,163	0.00%
2024/07/29	4	34.15	0	0.00	34.15	4	105,753	0.00%
2024/07/26	2	34.00	0	0.00	34.10	2	107,687	0.00%
2024/07/23	3	33.70	1	34.10	34.15	2	111,114	0.00%
2024/07/22	14	32.88	0	0.00	32.90	14	116,882	0.01%
2024/07/19	16	33.73	10	33.80	33.50	6	120,393	0.00%
2024/07/18	1	34.00	1	34.30	34.30	0	125,777	0.00%
2024/07/17	10	34.70	0	0.00	34.35	10	127,544	0.01%
2024/07/16	5	34.45	5	34.50	34.35	0	128,988	0.00%
2024/07/15	19	34.60	6	34.20	34.25	13	129,659	0.01%
2024/07/12	12	34.99	2	35.00	34.90	10	129,734	0.01%
2024/07/11	11	35.19	0	0.00	35.10	11	129,922	0.01%
2024/07/10	0	0.00	2	35.53	35.55	-2	130,306	0.00%
2024/07/09	21	34.97	10	35.20	34.80	11	130,207	0.01%
2024/07/08	9	35.59	2	35.60	35.40	7	130,157	0.01%
2024/07/05	21	37.57	14	37.51	37.35	7	131,308	0.01%
2024/07/04	52	38.02	0	0.00	37.95	52	129,861	0.04%
2024/07/03	1	38.60	0	0.00	38.55	1	129,232	0.00%
2024/07/02	3	38.70	14	38.97	38.50	-11	128,594	-0.01%
2024/07/01	4	38.16	11	38.50	38.75	-7	127,506	-0.01%
2024/06/28	5	38.41	12	38.53	38.15	-7	126,721	-0.01%
2024/06/27	4	38.85	38	38.74	38.90	-34	126,318	-0.03%
2024/06/26	5	37.76	10	38.00	37.85	-5	124,066	0.00%
2024/06/25	1	37.40	14	37.49	37.75	-13	123,773	-0.01%
2024/06/24	4	37.91	6	37.45	37.75	-2	123,715	0.00%
2024/06/21	26	38.10	9	38.08	37.85	17	123,167	0.01%
2024/06/20	11	37.59	1	37.60	37.65	10	122,056	0.01%
2024/06/19	7	37.59	22	37.76	37.90	-15	121,459	-0.01%
2024/06/18	21	37.45	93	37.46	37.30	-72	120,017	-0.06%
2024/06/17	2	36.15	30	36.23	36.20	-28	118,232	-0.02%
2024/06/14	1	36.15	5	36.30	36.15	-4	118,286	0.00%
2024/06/13	14	36.67	20	36.40	36.25	-6	118,244	-0.01%
2024/06/12	15	36.50	52	36.75	36.85	-37	118,542	-0.03%
2024/06/11	18	37.16	17.8	36.85	36.70	0.2	119,852	0.00%
2024/06/07	1	36.70	19	36.73	36.90	-18	118,617	-0.02%
2024/06/06	43	36.10	9	36.50	36.65	34	118,216	0.03%
2024/06/05	1	35.50	2	35.58	35.65	-1	116,880	0.00%
2024/06/04	6	35.26	1	35.60	35.35	5	116,871	0.00%
2024/06/03	4.6	35.37	0	0.00	35.35	4.6	115,670	0.00%
2024/05/31	0	0.00	21	35.96	35.80	-21	114,108	-0.02%
2024/05/30	3	35.97	18	36.00	35.65	-15	112,072	-0.01%
2024/05/29	2	35.98	3	36.32	36.05	-1	110,599	0.00%
2024/05/28	50	36.16	38	36.34	36.25	12	108,917	0.01%
2024/05/27	9	35.21	1	35.15	35.25	8	107,396	0.01%
2024/05/24	11	35.16	27	35.31	35.50	-16	106,885	-0.01%
2024/05/23	38	34.66	15	34.63	35.20	23	105,857	0.02%
2024/05/22	13	35.32	32	35.48	35.25	-19	103,856	-0.02%
2024/05/21	12	35.83	47	35.82	35.75	-35	102,547	-0.03%
2024/05/20	49	36.93	19	36.89	36.40	30	100,500	0.03%
2024/05/17	66	37.48	8	37.67	37.40	58	96,928	0.06%
2024/05/16	23	36.45	11	36.97	37.00	12	94,905	0.01%
2024/05/15	5	36.30	7	36.46	36.00	-2	93,086	0.00%
2024/05/14	6	36.53	11	36.58	36.40	-5	92,641	-0.01%
2024/05/13	53	36.36	27	36.50	36.40	26	91,991	0.03%
2024/05/10	14	37.50	34	37.25	37.60	-20	89,198	-0.02%
2024/05/09	51	36.39	6.1	36.26	35.90	44.9	85,933	0.05%
2024/05/08	0	0.00	10	36.68	37.25	-10	84,119	-0.01%
2024/05/07	0	0.00	40	37.40	36.85	-40	82,658	-0.05%
2024/05/06	16.1	38.21	6.5	37.76	37.35	9.6	82,642	0.01%
2024/05/03	46	37.83	78	37.40	37.70	-32	80,797	-0.04%
2024/05/02	33	37.22	79	37.03	37.00	-46	76,759	-0.06%
2024/04/30	21	35.52	20	35.68	35.55	1	73,569	0.00%
2024/04/29	10	36.80	16	36.68	36.25	-6	72,151	-0.01%
2024/04/26	37	35.77	172	35.94	36.65	-135	69,521	-0.19%	大賣/鉅額交易
2024/04/25	22	34.66	35	34.80	34.35	-13	64,173	-0.02%
2024/04/24	21	32.89	191.1	33.76	34.55	-170.1	60,340	-0.28%	大賣/鉅額交易
2024/04/23	39	32.60	14	32.64	32.60	25	54,767	0.05%
2024/04/22	10	31.60	25	32.38	31.60	-15	52,771	-0.03%
2024/04/19	24	31.30	0	0.00	31.10	24	51,692	0.05%
2024/04/18	9	31.62	0	0.00	31.50	9	51,204	0.02%
2024/04/17	88	31.05	7	31.19	31.00	81	51,019	0.16%
2024/04/16	35	31.22	7	31.40	31.00	28	51,251	0.05%
2024/04/15	6	31.76	0	0.00	31.70	6	50,714	0.01%
2024/04/12	7	32.35	1	32.50	32.30	6	50,535	0.01%
2024/04/11	6	32.72	114	32.58	32.70	-108	51,146	-0.21%	大賣/鉅額交易
2024/04/10	1	31.75	0	0.00	31.70	1	50,017	0.00%
2024/04/09	1	31.70	1	31.45	31.85	0	51,488	0.00%
2024/04/08	1	31.25	0	0.00	31.15	1	55,358	0.00%
2024/04/02	0	0.00	27	32.15	31.95	-27	55,172	-0.05%
2024/04/01	0	0.00	16	32.34	32.35	-16	55,309	-0.03%
2024/03/29	30	31.95	0	0.00	31.95	30	54,782	0.05%
2024/03/28	7	31.78	0	0.00	31.60	7	55,315	0.01%
2024/03/27	13	31.48	8	31.66	31.70	5	56,306	0.01%
2024/03/26	4	31.11	2	31.15	30.95	2	56,274	0.00%
2024/03/25	10	31.55	0	0.00	31.40	10	56,413	0.02%
2024/03/22	15	31.35	2	31.35	31.35	13	57,499	0.02%
2024/03/21	0	0.00	10	31.10	31.15	-10	58,716	-0.02%
2024/03/20	5	31.15	0	0.00	31.05	5	58,705	0.01%
2024/03/19	9	31.32	0	0.00	31.40	9	58,636	0.02%
2024/03/18	6	31.15	0	0.00	31.20	6	58,848	0.01%
2024/03/15	50	31.54	41	31.40	31.35	9	59,222	0.02%
2024/03/14	52	31.87	0	0.00	31.85	52	59,051	0.09%
2024/03/13	0	0.00	11	32.68	32.60	-11	58,765	-0.02%
2024/03/12	0	0.00	64	32.39	32.65	-64	59,807	-0.11%
2024/03/11	3	31.75	4	32.15	31.90	-1	58,960	0.00%
2024/03/08	0	0.00	28	31.96	32.05	-28	58,766	-0.05%
2024/03/07	10	31.15	15	31.43	31.25	-5	58,266	-0.01%
2024/03/05	0	0.00	55	31.45	31.25	-55	59,067	-0.09%
2024/03/04	10	30.90	0.6	31.10	31.10	9.4	59,580	0.02%
2024/03/01	12	31.04	0	0.00	31.05	12	60,142	0.02%
2024/02/29	20	30.85	11	31.03	31.45	9	60,698	0.01%
2024/02/27	7	30.93	12	31.10	30.70	-5	61,743	-0.01%
2024/02/26	0	0.00	3	30.95	31.05	-3	62,874	0.00%
2024/02/23	11	30.80	20	30.98	30.80	-9	63,945	-0.01%
2024/02/22	0	0.00	3	31.40	31.20	-3	64,466	0.00%
2024/02/21	2	31.58	0	0.00	31.45	2	65,910	0.00%
2024/02/20	1	31.40	23	31.36	31.40	-22	68,022	-0.03%
2024/02/19	0	0.00	2	31.45	31.50	-2	72,345	0.00%
2024/02/16	2	31.60	1	31.60	31.55	1	73,630	0.00%
2024/02/15	5	31.25	21	31.35	31.35	-16	74,006	-0.02%
2024/02/05	3	32.22	9	32.13	32.25	-6	74,070	-0.01%
2024/02/02	0.1	31.95	5	31.95	31.90	-4.9	73,920	-0.01%