中信金 (2891)-統一-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
31,040張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	45	31.01	0	0.00	31.00	45	40,831	0.11%
2024/04/24	29	31.54	10	32.00	31.45	19	41,070	0.05%
2024/04/22	5	31.25	23	31.43	31.35	-18	42,071	-0.04%
2024/04/19	20.3	31.03	2	31.13	31.00	18.3	41,661	0.04%
2024/04/18	5	31.60	0	0.00	31.70	5	41,147	0.01%
2024/04/17	1	31.55	10	31.50	31.50	-9	40,960	-0.02%
2024/04/16	34.6	31.15	4.5	31.68	30.95	30.2	40,923	0.07%
2024/04/15	3.1	32.05	46.3	31.90	31.95	-43.2	40,429	-0.11%
2024/04/12	3.5	31.85	40	31.85	31.75	-36.5	40,770	-0.09%
2024/04/11	11.1	31.70	0	0.00	31.95	11.1	40,863	0.03%
2024/04/10	16.1	32.06	3	32.20	31.85	13.1	41,139	0.03%
2024/04/09	3.3	32.05	1	32.15	32.15	2.3	41,635	0.01%
2024/04/08	3	32.05	4	32.04	32.05	-1	41,979	0.00%
2024/04/03	3	31.55	0	0.00	31.45	3	41,810	0.01%
2024/04/01	131	32.04	1	32.65	31.65	130	41,763	0.31%	大買/鉅額交易
2024/03/29	0.3	32.40	35	32.91	33.05	-34.7	41,294	-0.08%
2024/03/28	1.3	32.31	0	0.00	32.40	1.3	40,295	0.00%
2024/03/27	0	0.00	18	32.49	32.60	-18	39,833	-0.05%
2024/03/26	0	0.00	8	31.93	31.80	-8	39,715	-0.02%
2024/03/25	0	0.00	5	31.87	31.70	-5	40,159	-0.01%
2024/03/22	11	32.26	8	32.36	31.90	3	40,539	0.01%
2024/03/21	10	32.10	64	31.91	31.95	-54	40,415	-0.13%
2024/03/20	63	31.38	0.5	31.25	31.25	62.5	40,546	0.15%
2024/03/19	7.3	31.54	123	31.79	31.75	-115.7	40,945	-0.28%	大賣/鉅額交易
2024/03/18	12	31.46	3	31.47	31.50	9	40,987	0.02%
2024/03/15	38.1	31.46	40.7	31.34	31.75	-2.6	41,028	-0.01%
2024/03/14	22	32.08	75	31.96	32.00	-53	40,281	-0.13%
2024/03/13	46	31.52	106.4	31.47	31.85	-60.4	40,118	-0.15%	大賣/
2024/03/12	0	0.00	30	30.39	30.45	-30	38,730	-0.08%
2024/03/11	40.4	30.30	11	30.21	30.30	29.4	38,819	0.08%
2024/03/08	3	29.80	25	30.15	30.20	-22	38,852	-0.06%
2024/03/07	0	0.00	16	29.76	29.80	-16	38,308	-0.04%
2024/03/06	5	29.45	9	29.47	29.50	-4	38,080	-0.01%
2024/03/05	5	29.15	0	0.00	29.15	5	38,671	0.01%
2024/03/04	1	29.20	1	29.20	29.20	0	39,027	0.00%
2024/03/01	70	29.15	2	29.25	29.05	68	39,567	0.17%
2024/02/29	12.6	29.07	32	29.02	29.40	-19.4	39,774	-0.05%
2024/02/27	12.1	29.05	1	29.10	29.00	11.1	39,506	0.03%
2024/02/26	1.1	29.20	2	29.15	29.10	-0.9	39,708	0.00%
2024/02/23	1	29.15	1	29.30	28.90	0	39,946	0.00%
2024/02/22	0	0.00	17	29.28	29.30	-17	40,476	-0.04%
2024/02/21	0	0.00	2	29.05	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	14	28.95	29.00	-14	40,852	-0.03%
2024/02/19	0.3	28.40	11	28.64	28.70	-10.7	41,036	-0.03%
2024/02/16	12	28.38	6	28.32	28.25	6	41,940	0.01%
2024/02/15	0.3	28.40	10	28.40	28.40	-9.7	42,544	-0.02%
2024/02/05	2	28.03	14	28.25	28.15	-12	42,264	-0.03%
2024/02/02	4.2	28.33	55.4	28.21	28.30	-51.2	42,121	-0.12%
2024/02/01	0	0.00	2,869	28.52	28.65	-2,869	41,868	-6.85%	大賣/鉅額交易
2024/01/31	2	28.40	0	0.00	28.45	2	41,496	0.00%
2024/01/30	4	28.49	63	28.42	28.40	-59	41,448	-0.14%
2024/01/29	0.6	28.45	0	0.00	28.50	0.6	41,631	0.00%
2024/01/26	0	0.00	41.1	28.41	28.50	-41.1	42,284	-0.10%
2024/01/25	0	0.00	1	28.05	28.15	-1	41,874	0.00%
2024/01/24	51.3	27.90	0	0.00	28.00	51.3	41,763	0.12%
2024/01/23	0	0.00	7.1	28.10	28.10	-7.1	41,710	-0.02%
2024/01/22	0	0.00	8	28.10	28.20	-8	41,516	-0.02%
2024/01/19	60.5	27.66	0	0.00	27.90	60.5	41,418	0.15%
2024/01/18	52.2	27.50	245	27.64	27.85	-192.8	41,266	-0.47%	大賣/鉅額交易
2024/01/17	6.3	27.55	51.9	27.70	27.55	-45.6	40,993	-0.11%
2024/01/16	56.8	27.80	5.2	28.00	27.95	51.7	40,075	0.13%
2024/01/15	0	0.00	3	28.12	28.15	-3	39,622	-0.01%
2024/01/12	14	28.00	1	28.05	28.05	13	40,082	0.03%
2024/01/11	0	0.00	6	28.30	28.35	-6	40,188	-0.01%
2024/01/10	3	27.85	2	28.10	28.05	1	40,432	0.00%
2024/01/09	27.3	28.27	4.1	28.15	28.10	23.2	40,259	0.06%
2024/01/08	31	28.44	69.2	28.37	28.40	-38.2	40,118	-0.10%
2024/01/05	0	28.15	6	28.07	28.10	-6	39,708	-0.02%
2024/01/04	0	0.00	14	28.19	28.15	-14	39,981	-0.04%
2024/01/03	12	27.92	1	28.05	28.20	11	40,301	0.03%
2024/01/02	1	28.00	4.2	28.17	28.35	-3.2	39,794	-0.01%
2023/12/29	1.3	28.12	50	28.35	28.35	-48.7	39,694	-0.12%
2023/12/28	0.5	28.02	6	28.20	28.40	-5.5	40,119	-0.01%
2023/12/27	0	0.00	15	27.98	28.10	-15	39,994	-0.04%
2023/12/26	0	0.00	1.1	27.99	28.00	-1.1	39,736	0.00%
2023/12/25	3	27.70	2	27.90	27.85	1	39,749	0.00%
2023/12/22	6	27.61	3	27.75	27.75	3	39,841	0.01%
2023/12/21	10.1	27.58	0	0.00	27.85	10.1	39,823	0.03%
2023/12/20	66	27.84	0	0.00	27.80	66	39,621	0.17%
2023/12/19	3.3	28.11	52	28.25	28.25	-48.7	39,245	-0.12%
2023/12/18	2.1	28.08	4	28.30	28.25	-1.9	39,215	0.00%
2023/12/15	55	28.15	12	28.30	28.15	43	39,079	0.11%
2023/12/14	11	28.23	89.2	28.32	28.45	-78.2	38,507	-0.20%
2023/12/13	0	0.00	13	27.88	27.95	-13	37,644	-0.03%
2023/12/12	0	0.00	4.4	27.57	27.60	-4.4	37,938	-0.01%
2023/12/11	51.3	27.20	1	27.25	27.40	50.3	37,935	0.13%
2023/12/08	0	27.35	16	27.36	27.50	-16	37,985	-0.04%
2023/12/07	3	26.83	0	0.00	26.85	3	37,292	0.01%
2023/12/06	0	27.05	57	26.96	27.10	-57	37,464	-0.15%
2023/12/05	10	26.65	2	26.85	26.75	8	37,353	0.02%
2023/12/04	1	26.85	0	0.00	26.90	1	37,050	0.00%
2023/12/01	3	27.00	7	27.01	26.95	-4	36,998	-0.01%
2023/11/30	0	27.00	3	27.13	27.35	-3	36,882	-0.01%
2023/11/29	56.3	26.95	0	0.00	26.85	56.3	35,893	0.16%
2023/11/28	0.3	27.15	33.4	27.26	27.15	-33	35,403	-0.09%
2023/11/27	8	26.87	101	26.95	26.70	-93	35,110	-0.26%	大賣/
2023/11/24	28	26.61	0	0.00	26.75	28	34,855	0.08%
2023/11/23	30	26.76	1	26.80	26.85	29	34,580	0.08%
2023/11/22	1	27.00	4.2	27.12	27.20	-3.2	34,138	-0.01%
2023/11/21	2	27.03	1.4	27.12	27.05	0.6	33,878	0.00%
2023/11/20	53.3	26.65	5	26.80	26.85	48.3	33,355	0.14%
2023/11/17	1	26.80	9.3	26.92	26.85	-8.3	33,129	-0.03%
2023/11/16	0	0.00	19.1	26.73	26.85	-19.1	33,127	-0.06%
2023/11/15	0	0.00	113.9	26.71	26.80	-113.9	32,938	-0.35%	大賣/鉅額交易
2023/11/14	0	0.00	39.1	25.99	26.15	-39.1	32,064	-0.12%
2023/11/13	0	25.55	53	25.64	25.60	-53	32,148	-0.16%
2023/11/10	1.7	25.45	6.3	25.49	25.50	-4.6	32,748	-0.01%
2023/11/09	0.3	25.15	11.5	25.30	25.35	-11.2	33,119	-0.03%
2023/11/08	30	25.15	5.1	25.15	25.10	24.9	33,673	0.07%
2023/11/07	2	25.20	61.1	25.15	25.15	-59.1	33,742	-0.18%
2023/11/06	2	25.28	38.1	25.37	25.30	-36.1	33,942	-0.11%
2023/11/03	0	0.00	36.4	25.14	25.35	-36.4	34,020	-0.11%
2023/11/02	20	24.65	2.2	24.70	24.70	17.8	33,840	0.05%
2023/11/01	0	0.00	0.8	24.45	24.35	-0.8	34,213	0.00%
2023/10/31	4.4	24.26	0	0.00	24.35	4.4	35,314	0.01%
2023/10/30	8.9	24.44	0	0.00	24.35	8.9	36,096	0.02%
2023/10/26	55.8	24.36	0	0.00	24.35	55.8	36,899	0.15%
2023/10/25	5	24.55	4	24.63	24.65	1	36,740	0.00%
2023/10/24	2	24.33	1	24.40	24.45	1	36,657	0.00%
2023/10/23	13.1	24.37	15	24.39	24.35	-1.9	36,617	-0.01%
2023/10/20	15.4	24.44	1	24.60	24.65	14.4	36,642	0.04%
2023/10/19	2.5	24.93	1	24.95	24.85	1.5	36,495	0.00%
2023/10/18	71.2	25.03	2	25.00	25.15	69.2	36,784	0.19%
2023/10/17	7	25.05	1	25.15	25.15	6	36,806	0.02%
2023/10/16	3	25.25	16	25.24	25.35	-13	37,220	-0.03%
2023/10/13	1	25.00	2.7	25.08	25.15	-1.7	37,555	0.00%
2023/10/12	1	25.20	17	25.13	25.20	-16	38,011	-0.04%
2023/10/11	0	0.00	64.3	24.88	24.90	-64.3	37,994	-0.17%
2023/10/06	0.3	24.15	2	24.30	24.25	-1.7	37,359	0.00%
2023/10/05	5	23.98	1	24.10	24.10	4	37,413	0.01%
2023/10/04	69.8	23.72	0	0.00	23.70	69.8	37,241	0.19%
2023/10/03	2.4	24.29	0	0.00	24.20	2.4	36,707	0.01%
2023/10/02	1.3	24.53	4	24.50	24.50	-2.7	36,681	-0.01%
2023/09/28	0.4	24.60	0	0.00	24.50	0.4	37,388	0.00%
2023/09/27	8.2	24.35	0	24.35	24.40	8.2	37,331	0.02%
2023/09/26	5.1	24.43	0	0.00	24.55	5.1	37,243	0.01%
2023/09/25	14.2	24.46	0	0.00	24.60	14.2	37,073	0.04%
2023/09/22	5.2	24.25	0	0.00	24.25	5.2	37,010	0.01%
2023/09/21	23	24.40	1	24.30	24.35	22	36,646	0.06%
2023/09/20	1	24.95	0.4	25.00	24.85	0.6	36,037	0.00%
2023/09/19	2.3	24.94	27	24.95	24.95	-24.7	35,721	-0.07%
2023/09/18	0	24.70	11	24.85	24.95	-11	35,670	-0.03%
2023/09/15	6	24.70	0.4	24.65	24.85	5.7	35,673	0.02%
2023/09/14	119	24.90	8	24.86	25.00	111.1	34,978	0.32%	大買/鉅額交易
2023/09/13	0	24.35	29.5	24.50	24.70	-29.4	34,861	-0.08%
2023/09/12	0	24.25	3.4	24.31	24.35	-3.3	35,158	-0.01%
2023/09/11	8.3	24.20	5	24.13	24.25	3.3	35,157	0.01%
2023/09/08	10	24.05	24.4	23.99	24.05	-14.4	35,079	-0.04%
2023/09/07	4	23.56	10	23.60	23.60	-6	35,101	-0.02%
2023/09/06	16	23.73	0	0.00	23.65	16	35,328	0.05%
2023/09/05	1.1	23.90	3	23.97	24.00	-2	35,773	-0.01%
2023/09/04	0	24.00	3	23.88	23.95	-3	35,972	-0.01%
2023/09/01	2	23.75	2	23.95	23.80	0	36,246	0.00%
2023/08/31	4.5	23.79	0	0.00	23.85	4.5	36,367	0.01%
2023/08/30	6.5	23.87	2	23.95	23.90	4.5	36,238	0.01%
2023/08/29	0.6	23.87	1	23.95	24.00	-0.4	36,282	0.00%
2023/08/28	0.4	23.76	1	23.80	23.80	-0.6	36,345	0.00%
2023/08/25	67.7	23.70	0	0.00	23.50	67.7	37,283	0.18%
2023/08/24	0	0.00	5.8	23.85	23.85	-5.8	37,333	-0.02%
2023/08/23	3	23.68	1	23.55	23.70	2	37,180	0.01%
2023/08/22	3	23.43	0	0.00	23.55	3	37,194	0.01%
2023/08/21	5	23.80	1	23.80	23.85	4	36,888	0.01%
2023/08/18	15	23.53	13	23.56	23.35	2	36,736	0.01%
2023/08/17	79.1	23.14	103	22.91	23.25	-23.9	36,714	-0.06%	大賣/
2023/08/16	49.3	23.29	20.1	23.42	23.40	29.2	36,242	0.08%
2023/08/15	26.1	23.98	0	0.00	23.90	26.1	35,831	0.07%
2023/08/14	18.4	24.19	5	24.47	24.30	13.4	35,662	0.04%
2023/08/11	3	24.92	9.4	25.09	24.90	-6.4	35,686	-0.02%
2023/08/10	8	24.75	0	0.00	24.90	8	35,825	0.02%
2023/08/09	21.3	24.67	0	0.00	24.80	21.3	35,631	0.06%
2023/08/08	17	24.56	0	0.00	24.60	17	35,307	0.05%
2023/08/07	2.1	24.60	81	24.65	24.60	-78.9	34,790	-0.23%
2023/08/04	67	24.65	0	0.00	24.60	67	34,284	0.20%
2023/08/02	11	26.00	3	25.95	26.15	8	33,138	0.02%
2023/08/01	27	26.14	1	26.25	26.25	26	32,438	0.08%
2023/07/31	3	26.28	12.1	26.42	26.25	-9.1	31,924	-0.03%
2023/07/28	72.3	26.25	0.1	26.35	26.35	72.2	31,380	0.23%
2023/07/27	3	26.55	6	26.58	26.60	-3	31,388	-0.01%
2023/07/26	1.3	26.50	11.5	26.58	26.50	-10.2	31,543	-0.03%
2023/07/25	0.4	26.30	24	26.31	26.35	-23.7	31,479	-0.08%
2023/07/24	0.4	26.10	0	0.00	26.10	0.4	31,318	0.00%
2023/07/21	5.4	26.49	9.4	26.48	26.45	-4	30,989	-0.01%
2023/07/20	11.4	26.19	4.8	25.99	26.20	6.5	30,342	0.02%
2023/07/19	0.4	26.10	2	26.13	26.05	-1.7	29,714	-0.01%
2023/07/18	1	26.15	22.6	26.15	26.25	-21.6	29,118	-0.07%
2023/07/17	2	25.65	42.6	25.97	26.15	-40.6	28,487	-0.14%
2023/07/14	0.4	25.30	11	25.30	25.40	-10.7	27,827	-0.04%
2023/07/13	0.4	25.05	1	25.15	24.90	-0.6	27,228	0.00%
2023/07/12	5	25.15	16.1	25.14	25.15	-11.1	27,253	-0.04%
2023/07/11	0	0.00	14	24.94	24.95	-14	27,101	-0.05%
2023/07/10	0	0.00	2	24.75	24.50	-2	27,102	-0.01%
2023/07/07	10	24.20	1	24.25	24.60	9	27,058	0.03%
2023/07/06	35.1	24.40	0	0.00	24.50	35.1	27,061	0.13%
2023/07/05	0	0.00	25	25.00	24.95	-25	26,339	-0.09%
2023/07/04	4.4	24.95	0	0.00	24.85	4.4	26,214	0.02%
2023/07/03	0	0.00	19	25.05	25.10	-19	26,297	-0.07%
2023/06/30	1	24.75	0.4	24.95	24.85	0.6	26,497	0.00%
2023/06/28	10.7	24.90	0	0.00	25.00	10.7	26,495	0.04%
2023/06/27	0.1	24.75	0	0.00	24.75	0.1	26,487	0.00%
2023/06/26	12	25.09	11	25.15	24.95	1	26,395	0.00%
2023/06/20	0	0.00	50.1	24.95	25.05	-50.1	26,306	-0.19%
2023/06/19	0	0.00	72	24.94	25.05	-72	26,356	-0.27%
2023/06/16	0	0.00	0.1	24.70	24.55	-0.1	26,527	0.00%
2023/06/15	6	24.70	0.1	24.75	24.70	6	26,373	0.02%
2023/06/14	2.5	24.76	14	24.83	24.75	-11.5	27,373	-0.04%
2023/06/13	0	0.00	4	24.93	24.80	-4	28,420	-0.01%
2023/06/12	60	25.04	17	25.05	24.80	43	28,709	0.15%
2023/06/09	0	0.00	70	25.05	25.20	-70	29,323	-0.24%
2023/06/08	1	24.50	8	24.55	24.65	-7	28,992	-0.02%
2023/06/06	2	24.50	0	0.00	24.45	2	29,120	0.01%
2023/06/05	0.4	24.55	7	24.51	24.45	-6.6	29,340	-0.02%
2023/06/02	2.4	24.27	0	0.00	24.30	2.4	29,560	0.01%
2023/06/01	2	24.30	20	24.45	24.30	-18	29,602	-0.06%
2023/05/31	10.1	24.25	0	0.00	24.30	10.1	29,580	0.03%
2023/05/30	0	0.00	3.1	24.53	24.50	-3.1	28,817	-0.01%
2023/05/29	2.4	24.31	632	24.33	24.40	-629.6	28,781	-2.19%	大賣/鉅額交易
2023/05/26	6	23.94	344	24.15	24.10	-338	29,081	-1.16%	大賣/鉅額交易
2023/05/25	26.5	24.15	0.8	24.20	24.10	25.7	28,947	0.09%
2023/05/24	50.4	24.35	1	24.40	24.50	49.4	28,934	0.17%
2023/05/23	1	24.60	396	24.63	24.60	-395	28,789	-1.37%	大賣/鉅額交易
2023/05/22	1	24.60	7.1	24.58	24.55	-6	28,536	-0.02%
2023/05/19	49	24.26	33	24.28	24.40	16	28,329	0.06%
2023/05/18	0	0.00	5	24.08	24.10	-5	28,064	-0.02%
2023/05/17	0	0.00	32	23.85	23.80	-32	28,059	-0.11%
2023/05/16	0.5	23.45	13	23.43	23.55	-12.5	27,711	-0.05%
2023/05/15	1	23.15	24	23.27	23.35	-23	27,531	-0.08%
2023/05/12	11	23.15	0	0.00	23.10	11	27,525	0.04%
2023/05/11	0	0.00	12	23.30	23.30	-12	27,439	-0.04%
2023/05/09	1	23.25	16	23.26	23.30	-15	27,491	-0.05%
2023/05/08	1	23.35	3	23.28	23.35	-2	27,613	-0.01%
2023/05/05	2	23.05	2	23.05	23.05	0	27,653	0.00%
2023/05/04	0	0.00	8	23.08	23.10	-8	28,121	-0.03%
2023/05/03	3	22.95	29	22.95	22.95	-26	28,317	-0.09%
2023/05/02	6	22.76	33.3	22.82	22.90	-27.3	28,638	-0.10%
2023/04/28	0.4	22.55	0	0.00	22.60	0.4	29,309	0.00%
2023/04/27	0	0.00	265	22.44	22.40	-265	29,437	-0.90%	大賣/鉅額交易
2023/04/26	234.1	22.35	1	22.40	22.45	233.1	29,546	0.79%	大買/鉅額交易
2023/04/25	1	22.30	26	22.34	22.35	-25	29,622	-0.08%
2023/04/21	10	22.30	0	0.00	22.30	10	29,753	0.03%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/19	0	0.00	200	22.45	22.45	-200	30,494	-0.66%	大賣/鉅額交易
2023/04/18	0	0.00	3	22.45	22.40	-3	30,543	-0.01%
2023/04/17	0.3	22.50	4	22.53	22.50	-3.7	31,004	-0.01%
2023/04/14	0	0.00	12.4	22.39	22.50	-12.4	30,952	-0.04%
2023/04/13	6	22.27	119	22.29	22.30	-113	30,912	-0.37%	大賣/鉅額交易
2023/04/12	6	21.87	4	21.99	22.00	2	30,712	0.01%
2023/04/11	10.1	21.78	1	21.75	21.85	9.1	30,671	0.03%
2023/04/10	1	21.80	0	0.00	21.80	1	30,480	0.00%
2023/04/07	6.1	21.66	4	21.70	21.70	2.1	30,451	0.01%
2023/04/06	29.3	21.74	0	0.00	21.70	29.3	30,326	0.10%
2023/03/31	0	0.00	1	21.80	21.85	-1	30,257	0.00%
2023/03/30	3	21.60	0	0.00	21.65	3	30,650	0.01%
2023/03/29	2	21.70	3	21.70	21.70	-1	31,339	0.00%
2023/03/28	7.4	21.51	0	0.00	21.50	7.4	32,113	0.02%
2023/03/27	2	21.40	2	21.43	21.45	0	32,846	0.00%
2023/03/24	201	21.45	1	21.50	21.40	200	34,098	0.59%	大買/鉅額交易
2023/03/23	2	21.50	13	21.55	21.55	-11	34,348	-0.03%
2023/03/22	53.7	21.35	2	21.40	21.35	51.7	34,662	0.15%
2023/03/21	5.1	21.08	1	21.25	21.05	4.1	34,799	0.01%
2023/03/20	16.1	20.84	0	0.00	21.00	16.1	34,685	0.05%
2023/03/17	29	20.96	0	0.00	20.85	29	34,460	0.08%
2023/03/16	41.3	21.06	0	0.00	20.90	41.3	33,537	0.12%
2023/03/15	59.4	21.62	0	0.00	21.55	59.4	33,106	0.18%
2023/03/14	28.2	21.78	2	21.80	21.70	26.2	33,006	0.08%
2023/03/13	6	22.18	15	22.25	22.20	-9	32,321	-0.03%
2023/03/10	14.1	22.28	1	22.25	22.25	13.1	32,225	0.04%
2023/03/08	24.3	22.53	0	0.00	22.75	24.3	33,172	0.07%
2023/03/07	2.2	22.61	0.1	22.60	22.65	2.1	33,327	0.01%
2023/03/06	2.6	22.53	6	22.51	22.55	-3.4	33,101	-0.01%
2023/03/03	22	22.40	2	22.50	22.40	20	33,055	0.06%
2023/03/02	48	22.50	10	22.50	22.55	38	33,368	0.11%
2023/03/01	14.4	22.66	0	0.00	22.70	14.4	34,039	0.04%
2023/02/24	3	22.75	1	22.80	22.75	2	34,090	0.01%
2023/02/23	0	0.00	0.3	22.90	22.85	-0.3	34,022	0.00%
2023/02/22	3	22.52	233	22.56	22.80	-230	34,302	-0.67%	大賣/鉅額交易
2023/02/21	251.3	22.75	0	0.00	22.80	251.3	34,319	0.73%	大買/鉅額交易
2023/02/20	2	22.93	405	22.95	22.95	-403	34,675	-1.16%	大賣/鉅額交易
2023/02/17	1	22.70	3	22.80	22.75	-2	35,011	-0.01%
2023/02/16	0	0.00	10	22.70	22.70	-10	35,347	-0.03%
2023/02/15	10	22.60	2.4	22.71	22.55	7.6	35,906	0.02%
2023/02/14	15	22.88	28	22.88	22.90	-13	35,542	-0.04%
2023/02/13	0.1	22.45	6.4	22.56	22.75	-6.3	35,761	-0.02%
2023/02/10	0	22.35	53	22.44	22.45	-53	35,821	-0.15%
2023/02/09	5	22.35	0	0.00	22.30	5	35,978	0.01%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/07	5.1	22.34	0	0.00	22.30	5.1	36,182	0.01%
2023/02/06	20.1	22.35	1	22.50	22.35	19.1	36,204	0.05%
2023/02/03	13.2	22.40	1	22.40	22.40	12.2	36,347	0.03%
2023/02/02	65.4	22.51	0	0.00	22.50	65.4	36,284	0.18%
2023/02/01	14.3	22.64	0	0.00	22.75	14.3	35,941	0.04%
2023/01/31	2	23.00	0	0.00	22.85	2	35,988	0.01%
2023/01/30	4	23.09	0	0.00	23.20	4	35,795	0.01%
2023/01/17	68	22.96	15	23.08	23.20	53	35,026	0.15%
2023/01/16	0.1	23.20	11	23.19	23.05	-10.9	35,085	-0.03%
2023/01/13	0.1	22.95	3	23.00	22.80	-2.9	35,071	-0.01%
2023/01/12	1	23.05	1	22.90	22.90	0	35,746	0.00%
2023/01/11	0	0.00	156	23.05	23.10	-156	36,145	-0.43%	大賣/鉅額交易
2023/01/10	0	0.00	6	23.06	23.15	-6	36,281	-0.02%
2023/01/09	0	0.00	80.3	22.89	23.15	-80.3	36,241	-0.22%
2023/01/06	0	22.65	0	0.00	22.60	0	36,142	0.00%
2023/01/05	0.1	22.50	4	22.56	22.60	-3.9	36,911	-0.01%
2023/01/03	5	21.96	1	22.10	22.15	4	37,051	0.01%
2022/12/30	0	0.00	7	22.21	22.10	-7	37,123	-0.02%
2022/12/29	3	21.83	0	0.00	21.90	3	37,390	0.01%
2022/12/27	0	0.00	21	22.10	22.25	-21	38,289	-0.05%
2022/12/26	0	0.00	39	22.01	22.10	-39	38,927	-0.10%
2022/12/23	1	21.80	0	0.00	21.90	1	40,064	0.00%
2022/12/22	0.1	21.90	4	22.08	22.15	-3.9	40,898	-0.01%
2022/12/21	12	21.73	0	0.00	21.70	12	41,362	0.03%
2022/12/20	18	21.90	0	0.00	21.90	18	41,361	0.04%
2022/12/19	61	22.16	0	0.00	22.05	61	40,751	0.15%
2022/12/16	9	22.37	0	0.00	22.25	9	40,189	0.02%
2022/12/15	16	22.70	0.1	22.90	22.75	15.9	39,518	0.04%
2022/12/14	0	0.00	1	22.95	22.90	-1	39,290	0.00%
2022/12/13	23	22.77	0	0.00	22.70	23	38,999	0.06%
2022/12/12	0	0.00	148	22.84	22.90	-148	38,858	-0.38%	大賣/鉅額交易
2022/12/09	31	22.70	0	0.00	22.70	31	39,501	0.08%
2022/12/08	66	22.67	14	22.84	22.80	52	39,500	0.13%
2022/12/07	20	23.05	33	23.01	23.05	-13	39,805	-0.03%
2022/12/06	3	22.55	100	22.85	22.40	-97	39,379	-0.25%
2022/12/05	2	22.80	2	22.95	22.75	0	39,214	0.00%
2022/12/02	3	22.47	2	22.60	22.50	1	39,140	0.00%
2022/12/01	80.6	22.97	3	22.97	22.60	77.6	39,480	0.20%
2022/11/30	1.1	23.00	27	22.99	23.00	-25.9	39,128	-0.07%
2022/11/29	21	22.82	14	22.65	22.85	7	38,153	0.02%
2022/11/28	15	22.07	3	22.37	22.20	12	37,723	0.03%
2022/11/25	4.3	22.36	22	22.51	22.40	-17.7	37,853	-0.05%
2022/11/24	52	22.49	7	22.40	22.45	45	38,158	0.12%
2022/11/23	0	0.00	95.7	22.40	22.55	-95.7	38,123	-0.25%
2022/11/22	1	21.25	1	21.60	21.65	0	37,540	0.00%
2022/11/21	8.1	21.30	91	21.30	21.40	-82.9	37,520	-0.22%
2022/11/18	24	21.47	2	21.38	21.40	22	37,471	0.06%
2022/11/17	10	21.60	0	0.00	21.65	10	37,576	0.03%
2022/11/16	15	21.80	29	21.93	21.80	-14	37,739	-0.04%
2022/11/15	2	21.68	6	21.91	22.00	-4	37,538	-0.01%
2022/11/14	16	21.86	1	21.95	21.70	15	37,461	0.04%
2022/11/11	9.1	21.60	119	21.75	21.85	-109.9	37,305	-0.29%	大賣/鉅額交易
2022/11/10	1	21.05	14	21.10	21.15	-13	37,003	-0.04%
2022/11/09	60.2	21.04	8	21.21	21.20	52.2	37,240	0.14%
2022/11/08	19	21.45	4.6	21.44	21.55	14.4	36,802	0.04%
2022/11/07	31	21.35	31	21.13	21.45	0	36,762	0.00%
2022/11/04	4.6	20.67	1	20.75	20.90	3.6	36,886	0.01%
2022/11/03	14.1	20.63	0	0.00	20.55	14.1	37,187	0.04%
2022/11/02	6	20.85	0	0.00	20.85	6	37,302	0.02%
2022/11/01	1	21.00	3	20.87	21.10	-2	37,236	-0.01%
2022/10/31	2	20.40	1	20.70	20.40	1	37,321	0.00%
2022/10/28	1.1	20.42	1	20.60	20.55	0.1	37,268	0.00%
2022/10/27	18	20.62	2	20.70	20.55	16	37,391	0.04%
2022/10/26	0	0.00	30	20.22	20.35	-30	37,477	-0.08%
2022/10/25	2.3	19.90	8	20.06	20.00	-5.7	37,284	-0.02%
2022/10/24	5	20.00	0	0.00	19.90	5	37,507	0.01%
2022/10/21	0	0.00	8	19.98	20.00	-8	37,362	-0.02%
2022/10/20	45.2	19.59	2	19.63	19.70	43.2	37,386	0.12%
2022/10/19	19.1	19.86	0	0.00	19.90	19.1	36,856	0.05%
2022/10/18	0	0.00	6	20.14	20.10	-6	36,666	-0.02%
2022/10/17	8.2	19.70	3	19.90	19.80	5.2	36,799	0.01%
2022/10/14	19.1	19.87	55	19.89	19.80	-35.9	37,156	-0.10%
2022/10/13	101.8	19.70	2	19.75	19.65	99.8	37,479	0.27%	大買/
2022/10/12	20	20.30	1	20.15	20.25	19	37,051	0.05%
2022/10/11	3.1	20.10	0	0.00	20.10	3.1	37,553	0.01%
2022/10/07	8	20.48	5	20.50	20.45	3	37,778	0.01%
2022/10/06	2.1	20.63	0	0.00	20.60	2.1	38,698	0.01%
2022/10/05	52	20.70	5	20.67	20.50	47	39,600	0.12%
2022/10/04	6	20.21	1	20.15	20.15	5	39,489	0.01%
2022/10/03	8.3	19.77	2	19.83	19.70	6.3	39,279	0.02%
2022/09/30	38.3	19.86	1	19.90	19.85	37.3	39,035	0.10%
2022/09/29	19	20.21	0	0.00	20.05	19	38,420	0.05%
2022/09/28	47	20.28	1	20.10	20.10	46	38,398	0.12%
2022/09/27	39.2	20.85	56	20.80	20.75	-16.8	37,734	-0.04%
2022/09/26	30.4	21.35	5	21.45	21.25	25.4	37,481	0.07%
2022/09/23	5.1	21.72	3	21.70	21.65	2.1	38,139	0.01%
2022/09/22	36.2	21.64	3	21.60	21.60	33.2	38,352	0.09%
2022/09/21	39.3	22.09	0	0.00	22.05	39.3	38,110	0.10%
2022/09/20	71	22.13	0	0.00	22.20	71	38,087	0.19%
2022/09/19	3.2	22.14	0	0.00	22.15	3.2	38,054	0.01%
2022/09/16	27.3	22.20	239	22.20	22.10	-211.7	37,980	-0.56%	大賣/鉅額交易
2022/09/15	260	22.25	0	0.00	22.30	260	37,330	0.70%	大買/鉅額交易
2022/09/14	19.5	22.36	1	22.50	22.30	18.5	37,527	0.05%
2022/09/13	9.2	22.82	0	0.00	22.75	9.2	37,514	0.02%
2022/09/12	214	23.00	0	0.00	22.90	214	37,684	0.57%	大買/鉅額交易
2022/09/08	145	22.77	0	0.00	22.90	145	38,143	0.38%	大買/鉅額交易
2022/09/07	55	22.85	0	0.00	22.80	55	38,832	0.14%
2022/09/06	0.1	23.40	4	23.44	23.40	-3.9	38,851	-0.01%
2022/09/05	1	23.15	53	23.11	23.25	-52	39,338	-0.13%
2022/09/02	5.1	22.94	0	0.00	22.90	5.1	39,793	0.01%
2022/09/01	39.3	23.06	5	23.15	23.05	34.3	40,102	0.09%
2022/08/31	10	23.20	0.1	23.45	23.50	9.9	40,481	0.02%
2022/08/30	13.4	23.28	1	23.45	23.25	12.4	40,094	0.03%
2022/08/29	0.1	23.65	0	0.00	23.50	0.1	39,792	0.00%
2022/08/26	28	23.86	2	23.90	23.85	26	39,689	0.07%
2022/08/25	1	23.65	4	23.83	23.75	-3	39,795	-0.01%
2022/08/24	41	23.70	6	23.50	23.45	35	39,974	0.09%
2022/08/23	72	24.09	0	0.00	23.80	72	43,093	0.17%
2022/08/22	8	24.31	0	0.00	24.35	8	44,016	0.02%
2022/08/19	3	24.20	15	24.41	24.60	-12	44,991	-0.03%
2022/08/18	34.1	24.51	0.1	24.70	24.45	34	45,094	0.08%
2022/08/17	1	24.85	30	24.83	24.90	-29	45,265	-0.06%
2022/08/16	1	24.55	40.1	24.59	24.55	-39	45,351	-0.09%
2022/08/15	139.6	24.00	0.2	24.35	24.25	139.5	45,511	0.31%	大買/鉅額交易
2022/08/12	20	24.05	2.1	24.15	24.10	17.9	45,862	0.04%
2022/08/11	2	24.10	2.2	23.96	24.05	-0.2	46,417	0.00%
2022/08/09	1	23.10	60.2	23.18	23.30	-59.2	46,849	-0.13%
2022/08/08	2	23.10	1.3	23.11	23.10	0.7	47,093	0.00%
2022/08/05	0	0.00	27	22.64	23.00	-27	47,952	-0.06%
2022/08/04	14.1	22.27	7	22.15	22.25	7.1	48,357	0.01%
2022/08/03	12	22.28	0	0.00	22.30	12	48,627	0.02%
2022/08/02	6	22.45	0	0.00	22.45	6	49,045	0.01%
2022/08/01	4.1	22.74	250	22.85	22.95	-245.9	49,276	-0.50%	大賣/鉅額交易
2022/07/29	14	22.85	0	23.40	22.95	14	49,904	0.03%
2022/07/28	5	23.08	2	23.20	23.20	3	50,145	0.01%
2022/07/26	1	22.90	3	22.95	22.95	-2	50,007	0.00%
2022/07/25	1.4	22.68	0	22.75	22.70	1.4	50,025	0.00%
2022/07/22	51	22.65	0	22.50	22.75	51	50,265	0.10%
2022/07/21	6	22.28	462	22.48	22.65	-456	50,606	-0.90%	大賣/鉅額交易
2022/07/20	275	22.19	8	22.20	22.25	267	50,794	0.53%	大買/鉅額交易
2022/07/19	310	22.19	11	22.20	22.20	299	50,687	0.59%	大買/鉅額交易
2022/07/18	2	22.20	119	22.08	22.30	-117	51,013	-0.23%	大賣/鉅額交易
2022/07/15	53.3	21.91	0	0.00	21.80	53.3	50,644	0.11%
2022/07/14	68.7	22.37	6	22.42	22.25	62.7	50,425	0.12%
2022/07/13	96	23.33	6	23.53	23.45	90	49,828	0.18%
2022/07/12	25.3	23.04	2	23.10	22.95	23.3	49,189	0.05%
2022/07/11	10.1	23.75	2	23.68	23.65	8.1	49,079	0.02%
2022/07/08	4	24.10	0	23.95	23.85	4	49,584	0.01%
2022/07/07	2.1	23.90	1	23.80	23.70	1.1	49,762	0.00%
2022/07/06	17.5	23.71	50	23.55	23.50	-32.5	50,021	-0.06%
2022/07/05	73.2	24.38	1	24.15	24.30	72.2	49,644	0.15%
2022/07/04	5	24.33	0	0.00	24.30	5	49,813	0.01%
2022/07/01	7	24.68	63.2	24.42	24.60	-56.2	51,056	-0.11%
2022/06/30	6.5	25.29	0.1	25.55	25.10	6.4	51,643	0.01%
2022/06/29	6.1	25.67	7	25.69	25.80	-0.9	51,917	0.00%
2022/06/28	57.2	25.74	5.3	25.81	25.80	51.9	52,170	0.10%
2022/06/27	1.3	26.22	10	26.30	26.20	-8.7	52,607	-0.02%
2022/06/24	0	0.00	55	26.30	26.30	-55	52,432	-0.10%
2022/06/23	50.2	25.77	45	26.23	26.05	5.2	52,483	0.01%
2022/06/22	9.1	26.04	0	0.00	26.05	9.1	52,405	0.02%
2022/06/21	3	26.42	4.1	26.29	26.45	-1.1	52,380	0.00%
2022/06/20	56	25.80	7	25.31	25.50	49	52,656	0.09%
2022/06/17	74.3	26.18	0.2	26.05	26.00	74.1	52,494	0.14%
2022/06/16	4.2	26.80	51.1	26.60	26.60	-46.9	52,312	-0.09%
2022/06/15	1	25.70	7	26.16	26.30	-6	52,759	-0.01%
2022/06/14	1	25.90	49.1	25.73	26.00	-48.1	53,021	-0.09%
2022/06/13	4.3	25.40	1	25.55	25.55	3.3	52,770	0.01%
2022/06/10	5.2	25.72	4	25.93	26.00	1.2	52,499	0.00%
2022/06/09	93.5	26.05	0	0.00	25.85	93.5	52,248	0.18%
2022/06/08	3	26.85	0	0.00	26.75	3	51,486	0.01%
2022/06/07	1	26.55	1.5	26.67	26.55	-0.5	51,853	0.00%
2022/06/06	3.2	26.60	1	26.90	26.85	2.2	52,387	0.00%
2022/06/02	2	26.38	84	26.46	26.60	-82	53,198	-0.15%
2022/06/01	8.2	26.68	16	26.77	26.55	-7.8	54,359	-0.01%
2022/05/31	13.1	26.42	6	26.51	27.15	7.1	54,651	0.01%
2022/05/30	0.9	27.03	32.3	26.87	27.10	-31.4	51,544	-0.06%
2022/05/27	17	26.48	57.5	26.50	26.60	-40.5	50,778	-0.08%
2022/05/26	2.1	25.29	0	0.00	25.30	2.1	50,891	0.00%
2022/05/25	61.5	25.26	0	25.50	25.35	61.5	51,632	0.12%
2022/05/24	16	25.62	253	25.46	25.55	-237	52,700	-0.45%	大賣/鉅額交易
2022/05/23	245.6	25.29	4	25.53	25.45	241.6	52,523	0.46%	大買/鉅額交易
2022/05/20	52.1	25.35	77	25.36	25.45	-24.9	52,738	-0.05%
2022/05/19	108.6	25.30	0	0.00	25.30	108.6	52,434	0.21%	大買/鉅額交易
2022/05/18	16	25.74	1	25.90	26.10	15	51,969	0.03%
2022/05/17	5.2	25.50	0.1	25.60	25.50	5.1	52,002	0.01%
2022/05/16	8.5	25.66	53.4	25.47	25.70	-44.9	52,112	-0.09%
2022/05/13	58	26.00	6	25.93	25.80	52	51,999	0.10%
2022/05/12	38.3	26.24	122	26.39	26.05	-83.7	51,405	-0.16%	大賣/
2022/05/11	11.5	26.97	2	27.25	27.10	9.5	51,084	0.02%
2022/05/10	62.1	27.46	7	27.49	27.55	55.1	51,342	0.11%
2022/05/09	5.1	27.29	71	27.49	27.30	-65.9	51,224	-0.13%
2022/05/06	4.1	27.54	0	0.00	28.00	4.1	51,525	0.01%
2022/05/05	20.3	28.46	0	0.00	28.05	20.3	52,080	0.04%
2022/05/04	1.6	28.87	0	0.00	28.90	1.6	51,753	0.00%
2022/05/03	1	28.85	15	28.80	28.75	-14	52,196	-0.03%
2022/04/29	1	29.00	3	29.23	29.25	-2	52,517	0.00%
2022/04/28	28	28.70	5	28.64	29.00	23	52,771	0.04%
2022/04/27	41.1	28.94	5	29.25	28.90	36.1	52,740	0.07%
2022/04/26	1.5	29.58	73	29.35	29.70	-71.6	52,882	-0.14%
2022/04/25	37.3	28.88	0	0.00	29.10	37.3	52,663	0.07%
2022/04/22	2.1	29.03	4	29.29	29.45	-2	52,476	0.00%
2022/04/21	6	28.74	11	28.66	28.75	-5	52,787	-0.01%
2022/04/20	20	28.90	2	29.03	29.20	18	54,276	0.03%
2022/04/19	1	28.80	8	28.98	28.95	-7	54,643	-0.01%
2022/04/18	22	28.58	11	28.80	28.75	11	55,421	0.02%
2022/04/15	13.1	29.05	4.2	29.14	29.35	8.9	55,161	0.02%
2022/04/14	47	29.53	29	29.61	29.45	18	55,199	0.03%
2022/04/13	3.6	30.31	17	30.35	30.35	-13.4	54,960	-0.02%
2022/04/12	20	30.58	6	30.63	30.70	14	54,588	0.03%
2022/04/11	43.1	30.56	7	30.75	30.45	36.1	54,014	0.07%
2022/04/08	4.4	30.42	3	30.35	30.50	1.4	53,483	0.00%
2022/04/07	7.5	30.40	48	30.61	30.35	-40.5	52,910	-0.08%
2022/04/06	10.1	29.88	11	30.10	30.15	-0.9	51,305	0.00%
2022/04/01	6.1	29.68	38	29.41	29.85	-31.9	49,861	-0.06%
2022/03/31	2.3	29.34	37	29.31	29.40	-34.7	49,092	-0.07%
2022/03/30	0	0.00	8	29.08	29.00	-8	48,418	-0.02%
2022/03/29	5	28.81	1	28.90	28.80	4	47,964	0.01%
2022/03/28	7	28.63	23	28.80	29.00	-16	48,207	-0.03%
2022/03/25	3.1	28.92	9	28.92	29.00	-5.9	48,151	-0.01%
2022/03/24	0	0.00	25.2	29.05	29.15	-25.2	48,056	-0.05%
2022/03/23	5	28.90	61.2	28.92	29.20	-56.2	48,030	-0.12%
2022/03/22	10	28.33	26	28.46	28.55	-16	47,386	-0.03%
2022/03/21	9	28.29	24.1	28.39	28.30	-15.1	47,093	-0.03%
2022/03/18	23	28.19	56	28.39	28.15	-33	46,789	-0.07%
2022/03/17	7	27.56	5	27.88	27.60	2	45,712	0.00%
2022/03/16	15	27.02	13	26.87	26.95	2	45,111	0.00%
2022/03/15	3.1	26.77	50	26.60	26.60	-46.9	44,878	-0.10%
2022/03/14	0	0.00	4	26.81	26.80	-4	45,252	-0.01%
2022/03/11	20.3	26.60	0	0.00	26.50	20.3	45,719	0.04%
2022/03/10	41	26.67	38	26.75	26.80	3	45,980	0.01%
2022/03/09	28.2	25.93	0	0.00	25.75	28.2	46,095	0.06%
2022/03/08	14	25.73	5.6	25.68	25.60	8.4	45,964	0.02%
2022/03/07	43.3	26.24	10	26.18	26.25	33.3	45,170	0.07%
2022/03/04	19.5	27.40	8	27.48	27.35	11.5	44,605	0.03%
2022/03/03	5.1	27.85	11	28.06	27.95	-5.9	44,184	-0.01%
2022/03/02	7	27.79	1	27.85	27.95	6	44,067	0.01%
2022/03/01	1	27.45	26	27.44	27.75	-25	44,046	-0.06%
2022/02/25	6.1	26.71	2	26.60	27.15	4.1	43,248	0.01%
2022/02/24	80.1	26.97	18	26.85	26.90	62.1	42,362	0.15%
2022/02/23	0	0.00	17	27.68	27.80	-17	40,992	-0.04%
2022/02/22	46.3	27.79	0	0.00	27.85	46.3	41,082	0.11%
2022/02/21	3.2	28.14	6	28.17	28.35	-2.8	40,847	-0.01%
2022/02/18	7	28.31	0	0.00	28.35	7	41,144	0.02%
2022/02/17	5	28.30	3.9	28.41	28.45	1.1	41,111	0.00%
2022/02/16	2.2	28.22	1	28.45	28.20	1.2	40,784	0.00%
2022/02/15	15.1	28.32	5	28.30	28.15	10.1	40,242	0.03%
2022/02/14	7	28.37	7	28.39	28.65	0	39,948	0.00%
2022/02/11	2.1	28.56	3	28.65	28.85	-0.9	39,558	0.00%
2022/02/10	11.2	28.51	61.7	28.66	28.85	-50.5	39,375	-0.13%
2022/02/09	0.1	28.80	31	28.80	28.90	-30.9	38,799	-0.08%
2022/02/08	7	28.64	5	28.75	28.70	2	38,318	0.01%
2022/02/07	8	28.14	165	28.06	28.50	-157	37,643	-0.42%	大賣/鉅額交易
2022/01/26	115	27.52	105	27.49	27.60	10	36,413	0.03%	大買/大賣/
2022/01/25	59.2	26.96	27	27.08	27.25	32.2	36,212	0.09%
2022/01/24	62	27.52	17	27.35	27.50	45	35,877	0.13%
2022/01/21	28	27.21	83	27.20	27.40	-55	35,482	-0.16%
2022/01/20	32	27.62	14	27.70	27.70	18	34,989	0.05%
2022/01/19	2,142	27.86	45	27.99	27.80	2,097	34,687	6.05%	大買/鉅額交易
2022/01/18	500.5	28.00	16	27.97	27.90	484.5	34,083	1.42%	大買/鉅額交易
2022/01/17	238.1	27.66	0	0.00	27.80	238.1	33,806	0.70%	大買/鉅額交易
2022/01/14	20.5	27.99	11	28.02	27.90	9.5	33,758	0.03%
2022/01/13	10	27.88	78	28.13	28.45	-68	33,519	-0.20%
2022/01/12	8	27.41	67.6	27.34	27.40	-59.6	32,036	-0.19%
2022/01/11	13.6	26.39	34	27.04	27.40	-20.4	31,414	-0.06%
2022/01/10	0	0.00	1	26.30	26.40	-1	30,637	0.00%
2022/01/07	13	26.06	12	26.43	26.30	1	30,625	0.00%
2022/01/06	12	26.14	2	25.95	26.20	10	30,273	0.03%
2022/01/05	3.1	25.85	1	26.00	26.05	2.1	29,814	0.01%
2022/01/03	23	25.74	0	0.00	25.75	23	29,966	0.08%
2021/12/29	11	26.04	2	26.03	26.10	9	30,879	0.03%
2021/12/28	0	0.00	1	25.95	25.95	-1	31,034	0.00%
2021/12/27	1	25.85	0	25.85	25.80	1	31,043	0.00%
2021/12/24	1	25.85	1	25.95	25.85	0	31,571	0.00%
2021/12/23	8	25.76	1	25.90	25.90	7	31,987	0.02%
2021/12/22	2	25.88	1.2	25.90	25.80	0.8	32,059	0.00%
2021/12/21	1	25.65	15	25.64	25.65	-14	32,072	-0.04%
2021/12/20	21	25.36	0	0.00	25.35	21	32,028	0.07%
2021/12/17	2	25.55	9	25.62	25.60	-7	32,276	-0.02%
2021/12/16	15	25.52	7	25.45	25.50	8	32,351	0.02%
2021/12/15	4	25.39	0	0.00	25.35	4	32,803	0.01%
2021/12/14	4.3	25.41	2.1	25.38	25.55	2.2	33,573	0.01%
2021/12/13	14.1	25.81	5	25.90	25.85	9.1	34,321	0.03%
2021/12/10	3	26.00	1	25.95	25.95	2	34,337	0.01%
2021/12/09	45	25.81	0	0.00	25.90	45	34,485	0.13%
2021/12/08	0	0.00	2	25.95	25.95	-2	34,539	-0.01%
2021/12/07	0	0.00	14	25.75	26.00	-14	33,932	-0.04%
2021/12/06	0	0.00	12.3	25.22	25.45	-12.3	33,351	-0.04%
2021/12/03	0	0.00	11	25.10	25.20	-11	33,150	-0.03%
2021/12/02	1	24.50	15	24.97	25.00	-14	32,490	-0.04%
2021/12/01	0	0.00	6	24.83	24.85	-6	31,937	-0.02%
2021/11/30	0	0.00	1	24.50	24.40	-1	31,777	0.00%
2021/11/29	16	24.27	1	24.35	24.30	15	31,012	0.05%
2021/11/26	5	24.66	21	24.70	24.70	-16	30,927	-0.05%
2021/11/25	26	24.83	17.1	24.75	24.95	8.9	31,206	0.03%
2021/11/24	12	24.80	18.1	24.84	24.80	-6.1	31,106	-0.02%
2021/11/23	2	24.43	7	24.49	24.50	-5	31,063	-0.02%
2021/11/22	7	24.33	0	0.00	24.40	7	31,119	0.02%
2021/11/19	17	24.35	32	24.38	24.25	-15	31,263	-0.05%
2021/11/18	17	24.67	6.1	24.66	24.75	10.9	31,198	0.03%
2021/11/17	11	24.45	22	24.38	24.45	-11	31,080	-0.04%
2021/11/16	3	23.95	19	24.01	24.05	-16	30,878	-0.05%
2021/11/15	6	23.87	20	23.91	24.00	-14	31,057	-0.05%
2021/11/12	3	23.70	5	23.64	23.70	-2	30,892	-0.01%
2021/11/11	0	0.00	2	23.53	23.60	-2	31,098	-0.01%
2021/11/09	0	0.00	26	23.50	23.55	-26	33,086	-0.08%
2021/11/08	4	23.29	2	23.35	23.40	2	33,500	0.01%
2021/11/05	2	23.10	0	0.00	23.20	2	33,717	0.01%
2021/11/04	0	0.00	9	23.43	23.25	-9	33,798	-0.03%
2021/11/03	0	0.00	2.1	23.30	23.35	-2.1	33,795	-0.01%
2021/11/02	4	23.10	0.8	23.20	23.10	3.2	34,050	0.01%
2021/11/01	25	23.02	0	0.00	23.05	25	34,278	0.07%
2021/10/28	7	23.30	1	23.35	23.40	6	34,225	0.02%
2021/10/27	1	23.35	3	23.35	23.40	-2	34,355	-0.01%
2021/10/26	17	23.55	15	23.61	23.55	2	34,437	0.01%
2021/10/25	0	0.00	4.3	23.56	23.55	-4.3	34,263	-0.01%
2021/10/22	3.5	23.27	22	23.43	23.55	-18.5	34,316	-0.05%
2021/10/21	0	0.00	10	23.26	23.40	-10	33,922	-0.03%
2021/10/20	6	23.02	0	0.00	23.00	6	33,272	0.02%
2021/10/19	87	23.14	0	0.00	23.00	87	33,057	0.26%
2021/10/18	0	0.00	3	22.97	23.05	-3	32,921	-0.01%
2021/10/15	0	0.00	18.1	22.99	23.00	-18.1	32,613	-0.06%
2021/10/14	3.6	22.86	2	22.90	22.95	1.6	32,692	0.00%
2021/10/13	4	22.79	8	22.75	22.85	-4	32,941	-0.01%
2021/10/12	1	22.75	1	22.80	22.90	0	33,807	0.00%
2021/10/07	3	22.90	13	22.91	22.85	-10	33,870	-0.03%
2021/10/06	0	0.00	4	22.50	22.70	-4	33,628	-0.01%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/04	5	22.34	0	0.00	22.40	5	33,626	0.01%
2021/10/01	21	22.46	1	22.45	22.50	20	33,881	0.06%
2021/09/30	0	0.00	3	22.85	22.90	-3	33,630	-0.01%
2021/09/29	2	22.65	0	0.00	22.75	2	33,470	0.01%
2021/09/28	1	22.60	0	0.00	22.90	1	33,327	0.00%
2021/09/27	4	22.75	34	22.71	22.75	-30	33,111	-0.09%
2021/09/24	2	22.75	0	0.00	22.80	2	33,140	0.01%
2021/09/23	13	22.80	51	22.76	22.95	-38	33,035	-0.12%
2021/09/22	31	22.54	168	22.60	22.60	-137	32,828	-0.42%	大賣/鉅額交易
2021/09/17	164	23.29	0	0.00	23.00	164	32,216	0.51%	大買/鉅額交易
2021/09/16	74	23.19	52.1	23.24	23.40	21.9	31,654	0.07%
2021/09/15	5	22.95	20	23.00	23.00	-15	30,744	-0.05%
2021/09/14	1	23.00	27	22.95	23.00	-26	30,609	-0.08%
2021/09/13	3.7	22.91	31	22.94	23.00	-27.3	30,470	-0.09%
2021/09/10	35	22.91	1	22.95	22.95	34	30,734	0.11%
2021/09/09	1	22.70	0.1	22.85	22.85	0.9	31,186	0.00%
2021/09/08	0	0.00	13.2	22.94	22.90	-13.2	31,342	-0.04%
2021/09/07	2	22.75	10	22.90	22.85	-8	31,339	-0.03%
2021/09/06	1	22.80	21	22.85	22.85	-20	31,468	-0.06%
2021/09/03	0	0.00	5	22.80	22.85	-5	31,466	-0.02%
2021/09/02	11	22.57	0	0.00	22.70	11	31,484	0.03%
2021/09/01	1	22.90	33	22.95	23.00	-32	31,489	-0.10%
2021/08/31	0	0.00	68	22.89	23.00	-68	31,304	-0.22%
2021/08/30	1	22.80	11	22.80	22.90	-10	30,826	-0.03%
2021/08/27	0	0.00	25.2	22.66	22.75	-25.2	30,851	-0.08%
2021/08/25	136	22.10	14	22.13	22.30	122	30,608	0.40%	大買/鉅額交易
2021/08/24	2	21.70	28	21.91	22.00	-26	30,324	-0.09%
2021/08/23	12	21.53	4	21.51	21.45	8	30,290	0.03%
2021/08/20	41	21.15	5	21.20	21.15	36	30,598	0.12%
2021/08/19	15	21.32	5	21.30	21.35	10	31,913	0.03%
2021/08/18	4	21.59	0	0.00	21.60	4	31,640	0.01%
2021/08/17	11	21.40	3	21.52	21.60	8	32,363	0.02%
2021/08/16	65	21.38	3	21.60	21.40	62	32,290	0.19%
2021/08/13	20	22.84	93	22.86	22.80	-73	32,099	-0.23%
2021/08/12	4	22.90	62	22.95	22.90	-58	31,613	-0.18%
2021/08/11	6	22.96	40	23.00	23.00	-34	31,314	-0.11%
2021/08/10	0	0.00	20	23.00	23.00	-20	31,564	-0.06%
2021/08/09	12	23.03	1	23.05	23.10	11	32,212	0.03%
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/05	11	23.00	20.2	23.02	23.10	-9.2	33,171	-0.03%
2021/08/03	6	23.03	3	23.00	23.05	3	36,865	0.01%
2021/08/02	0	0.00	17	22.95	23.10	-17	38,154	-0.04%
2021/07/30	10	22.85	1	22.80	22.85	9	38,287	0.02%
2021/07/29	0	0.00	2	22.80	22.80	-2	38,669	-0.01%
2021/07/28	5	22.60	9	22.72	22.75	-4	39,014	-0.01%
2021/07/27	5	22.80	3	22.85	22.85	2	39,561	0.01%
2021/07/26	0	0.00	0.2	23.05	22.90	-0.2	40,148	0.00%
2021/07/23	3.7	22.94	8.2	22.95	23.00	-4.6	40,400	-0.01%
2021/07/22	20	22.80	9.2	22.81	22.85	10.8	40,669	0.03%
2021/07/21	11	22.60	51.2	22.70	22.70	-40.2	41,004	-0.10%
2021/07/20	24	22.67	2	22.70	22.65	22	41,527	0.05%
2021/07/19	13	22.94	4	23.00	23.00	9	41,459	0.02%
2021/07/16	34	22.99	44	22.83	23.05	-10	41,699	-0.02%
2021/07/15	4	22.65	5	22.70	22.75	-1	41,161	0.00%
2021/07/14	7	22.64	0	0.00	22.70	7	41,478	0.02%
2021/07/13	3.5	22.66	6.6	22.73	22.70	-3.1	42,089	-0.01%
2021/07/12	5.3	22.69	3	22.92	22.65	2.3	41,905	0.01%
2021/07/09	154	22.69	0	0.00	22.70	154	41,888	0.37%	大買/鉅額交易
2021/07/08	94	22.85	4	22.85	22.85	90	41,757	0.22%
2021/07/07	1	22.60	5	22.65	22.65	-4	41,843	-0.01%
2021/07/06	5	22.60	3.3	22.60	22.60	1.7	41,746	0.00%
2021/07/05	0	0.00	1.5	22.48	22.50	-1.5	41,750	0.00%
2021/07/02	5	22.45	0	0.00	22.40	5	41,755	0.01%
2021/07/01	1	22.50	2.3	22.55	22.55	-1.3	41,913	0.00%
2021/06/30	5	22.70	17	22.70	22.70	-12	41,894	-0.03%
2021/06/29	37	22.55	2	22.45	22.60	35	41,824	0.08%
2021/06/28	670	22.62	12	22.73	22.65	658	42,026	1.57%	大買/鉅額交易
2021/06/25	0	0.00	12	22.70	22.75	-12	42,487	-0.03%
2021/06/24	4	22.51	0	0.00	22.55	4	42,451	0.01%
2021/06/23	5	22.40	8	22.45	22.55	-3	42,846	-0.01%
2021/06/22	0	0.00	3	22.40	22.30	-3	43,399	-0.01%
2021/06/21	1	22.10	0	0.00	22.25	1	43,413	0.00%
2021/06/18	3	22.15	1	22.15	22.15	2	43,304	0.00%
2021/06/17	24	22.22	0.5	22.30	22.30	23.5	42,894	0.05%
2021/06/16	7	22.21	0.6	22.35	22.40	6.4	43,429	0.01%
2021/06/15	0	0.00	0.2	22.45	22.40	-0.2	43,528	0.00%
2021/06/11	0	0.00	1	22.50	22.50	-1	44,044	0.00%
2021/06/10	1	22.40	3	22.50	22.50	-2	44,798	0.00%
2021/06/09	11	22.35	0.7	22.45	22.45	10.3	45,733	0.02%
2021/06/07	5	22.40	1	22.50	22.55	4	47,083	0.01%
2021/06/04	27	22.53	2	22.50	22.75	25	47,616	0.05%
2021/06/03	6	22.83	20	22.80	22.90	-14	48,813	-0.03%
2021/06/02	25	22.78	2	22.75	22.95	23	49,204	0.05%
2021/06/01	7.7	22.88	0.3	22.95	23.00	7.4	49,151	0.02%
2021/05/31	3	23.10	15	23.05	23.05	-12	49,478	-0.02%
2021/05/28	1	22.85	27	22.96	23.00	-26	49,540	-0.05%
2021/05/27	17	22.56	50	22.45	22.40	-33	49,248	-0.07%
2021/05/26	1	22.95	1.3	22.99	23.00	-0.3	49,174	0.00%
2021/05/25	0	0.00	32	23.02	22.85	-32	49,644	-0.06%
2021/05/24	6	22.39	0	0.00	22.50	6	49,453	0.01%
2021/05/21	5	22.76	74.7	22.55	22.60	-69.7	49,918	-0.14%
2021/05/20	1	22.20	1	22.25	22.30	0	49,372	0.00%
2021/05/19	2.2	22.35	17.1	22.38	22.25	-14.9	49,423	-0.03%
2021/05/18	4	22.33	16	22.30	22.50	-12	50,016	-0.02%
2021/05/17	20	21.15	82	21.28	21.55	-62	50,600	-0.12%
2021/05/14	4	21.99	0	0.00	22.00	4	49,939	0.01%
2021/05/13	18	22.14	10.1	22.02	22.05	7.9	49,359	0.02%
2021/05/12	121	22.69	126	22.00	22.35	-5	48,528	-0.01%	大買/大賣/
2021/05/11	88.1	23.78	37	23.64	23.65	51.1	46,106	0.11%
2021/05/10	178	23.59	39.3	23.48	23.95	138.7	44,550	0.31%	大買/鉅額交易
2021/05/07	4	23.04	14	23.07	23.10	-10	43,845	-0.02%
2021/05/06	2	22.90	62	22.84	23.00	-60	43,925	-0.14%
2021/05/05	1	22.65	17	22.56	22.50	-16	43,415	-0.04%
2021/05/04	30	22.24	35	22.34	22.35	-5	43,236	-0.01%
2021/05/03	73	22.62	33	22.68	22.75	40	42,924	0.09%
2021/04/29	36	22.99	84	23.09	22.80	-48	42,522	-0.11%
2021/04/28	21	23.20	39	23.20	23.25	-18	42,261	-0.04%
2021/04/27	5	23.07	21.5	23.05	23.15	-16.5	42,522	-0.04%
2021/04/26	56	23.01	42.7	23.02	23.10	13.3	42,262	0.03%
2021/04/23	3.2	22.75	15	22.75	22.80	-11.8	41,851	-0.03%
2021/04/22	38	22.89	14	22.81	22.90	24	41,835	0.06%
2021/04/21	11	22.89	39.3	22.84	22.90	-28.3	41,544	-0.07%
2021/04/20	24	22.86	92	22.87	22.90	-68	41,334	-0.16%
2021/04/19	31	22.68	96	22.55	22.80	-65	40,921	-0.16%
2021/04/16	65	22.21	29	22.24	22.25	36	40,432	0.09%
2021/04/15	23	22.14	50.5	22.19	22.25	-27.5	41,015	-0.07%
2021/04/14	51	21.97	45	22.04	22.10	6	41,089	0.01%
2021/04/13	10	22.10	26	22.06	22.10	-16	41,035	-0.04%
2021/04/12	50	21.79	61	21.86	21.90	-11	40,770	-0.03%
2021/04/09	30	21.59	29	21.59	21.60	1	40,814	0.00%
2021/04/08	10	21.77	2	21.75	21.80	8	40,811	0.02%
2021/04/07	9	21.91	8	21.97	22.00	1	41,304	0.00%
2021/04/06	6	21.85	59	21.90	21.95	-53	41,296	-0.13%
2021/04/01	28	21.88	32.5	21.92	21.85	-4.5	41,300	-0.01%
2021/03/31	25	22.01	60	22.02	22.10	-35	41,073	-0.09%
2021/03/30	0	0.00	1	21.95	22.00	-1	40,744	0.00%
2021/03/29	0	0.00	55	21.93	22.00	-55	40,197	-0.14%
2021/03/26	75	21.81	81	21.87	21.90	-6	39,885	-0.02%
2021/03/25	14	21.71	68	21.69	21.80	-54	39,408	-0.14%
2021/03/24	37	21.52	54	21.48	21.50	-17	38,917	-0.04%
2021/03/23	16	21.43	6.2	21.45	21.40	9.8	38,863	0.03%
2021/03/22	0	0.00	17.9	21.31	21.35	-17.9	38,694	-0.05%
2021/03/19	63	21.33	30	21.36	21.30	33	38,735	0.09%
2021/03/18	35	21.55	36	21.58	21.55	-1	38,061	0.00%
2021/03/17	33	21.65	63	21.71	21.60	-30	38,085	-0.08%
2021/03/16	65	21.68	57	21.74	21.80	8	37,645	0.02%
2021/03/15	5	21.70	1,065	21.65	21.75	-1,060	37,129	-2.85%	大賣/鉅額交易
2021/03/12	1,002	21.25	55	21.27	21.35	947	36,563	2.59%	大買/鉅額交易
2021/03/11	87	21.25	12	21.42	21.10	75	36,121	0.21%
2021/03/10	30.7	21.11	145	21.17	21.20	-114.3	35,463	-0.32%	大賣/鉅額交易
2021/03/09	50.5	21.06	106	21.01	21.10	-55.5	34,914	-0.16%	大賣/
2021/03/08	11	20.50	133.1	20.61	20.60	-122.1	33,545	-0.36%	大賣/鉅額交易
2021/03/05	88	20.23	90	20.30	20.30	-2	33,395	-0.01%
2021/03/04	48	20.24	52.6	20.34	20.35	-4.6	34,399	-0.01%
2021/03/03	0	0.00	10	20.38	20.40	-10	34,249	-0.03%
2021/03/02	20	20.29	31	20.34	20.20	-11	33,925	-0.03%
2021/02/26	197.1	20.45	56	20.57	20.00	141.1	33,617	0.42%	大買/鉅額交易
2021/02/25	64	20.75	113.1	20.82	20.90	-49.1	32,253	-0.15%	大賣/
2021/02/24	15	20.78	69	20.77	20.75	-54	31,830	-0.17%
2021/02/23	19	20.56	32.6	20.50	20.70	-13.6	31,373	-0.04%
2021/02/22	20	20.35	65.3	20.34	20.40	-45.3	30,959	-0.15%
2021/02/19	2	20.10	74	20.13	20.20	-72	31,135	-0.23%
2021/02/18	1.1	19.96	53.8	20.01	20.00	-52.7	31,137	-0.17%
2021/02/17	0	0.00	45.2	19.81	19.90	-45.2	30,944	-0.15%
2021/02/05	4	19.29	17	19.38	19.40	-13	30,141	-0.04%
2021/02/04	0	0.00	3	19.27	19.20	-3	30,549	-0.01%
2021/02/03	0.1	19.35	0	0.00	19.25	0.1	32,051	0.00%
2021/02/02	0	19.20	1	19.25	19.25	-1	33,079	0.00%
2021/02/01	0	0.00	71	19.00	19.15	-71	33,410	-0.21%
2021/01/29	18	19.12	3	19.13	19.00	15	33,638	0.04%
2021/01/28	20	19.27	0	0.00	19.20	20	32,977	0.06%
2021/01/27	0	0.00	14	19.43	19.40	-14	32,563	-0.04%
2021/01/26	4	19.35	0	0.00	19.30	4	32,430	0.01%
2021/01/25	2	19.65	113	19.50	19.60	-111	32,270	-0.34%	大賣/鉅額交易
2021/01/22	8	19.20	25	19.20	19.20	-17	32,136	-0.05%
2021/01/21	0.5	19.40	7	19.34	19.25	-6.5	32,122	-0.02%
2021/01/20	17.5	19.32	3.1	19.46	19.20	14.4	32,124	0.04%
2021/01/19	3	19.67	4	19.65	19.65	-1	31,687	0.00%
2021/01/18	5	19.58	6	19.65	19.70	-1	31,544	0.00%
2021/01/15	1	19.70	5	19.83	19.70	-4	31,287	-0.01%
2021/01/14	1	19.85	7.3	19.86	19.85	-6.3	31,330	-0.02%
2021/01/13	3	19.80	6	19.81	19.85	-3	31,188	-0.01%
2021/01/12	11	19.76	10	19.70	19.70	1	31,252	0.00%
2021/01/11	0	0.00	12	19.93	19.95	-12	31,210	-0.04%
2021/01/08	2	20.00	23	19.96	20.00	-21	31,051	-0.07%
2021/01/07	22	19.73	19	19.75	19.80	3	30,622	0.01%
2021/01/06	4	19.55	7	19.53	19.55	-3	30,449	-0.01%
2021/01/05	6.6	19.62	6	19.61	19.60	0.6	30,558	0.00%
2021/01/04	17	19.56	6	19.68	19.55	11	30,587	0.04%
2020/12/31	4	19.75	6	19.69	19.70	-2	30,360	-0.01%
2020/12/30	2	19.68	7	19.52	19.75	-5	30,292	-0.02%
2020/12/29	1	19.25	3	19.30	19.25	-2	29,755	-0.01%
2020/12/28	3	19.22	8	19.24	19.20	-5	29,784	-0.02%
2020/12/25	10.1	19.25	0.3	19.30	19.30	9.8	29,938	0.03%
2020/12/24	22	19.20	3	19.30	19.25	19	30,275	0.06%
2020/12/23	6	19.20	1	19.25	19.20	5	30,566	0.02%
2020/12/22	1	19.30	2	19.40	19.30	-1	31,699	0.00%
2020/12/21	0	0.00	12	19.30	19.40	-12	32,751	-0.04%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	3.2	19.36	1	19.50	19.35	2.2	33,833	0.01%
2020/12/16	0	19.45	6	19.48	19.55	-6	33,934	-0.02%
2020/12/15	4	19.24	39	19.30	19.30	-35	34,296	-0.10%
2020/12/14	20	19.45	4	19.43	19.40	16	34,281	0.05%
2020/12/11	5	19.50	35.6	19.49	19.55	-30.6	34,187	-0.09%
2020/12/10	13.2	19.19	35	19.30	19.30	-21.8	33,886	-0.06%
2020/12/09	6.3	19.24	63	19.24	19.20	-56.7	33,802	-0.17%
2020/12/08	18.3	19.22	8	19.28	19.35	10.3	33,789	0.03%
2020/12/07	14.3	19.49	6	19.53	19.55	8.3	33,476	0.02%
2020/12/04	3.1	19.48	3	19.55	19.60	0.1	33,511	0.00%
2020/12/03	2	19.40	0	0.00	19.50	2	33,453	0.01%
2020/12/02	12	19.32	0.4	19.50	19.50	11.6	33,587	0.03%
2020/12/01	44	19.31	1	19.45	19.40	43	33,717	0.13%
2020/11/30	25	19.40	5	19.50	19.15	20	33,781	0.06%
2020/11/27	2	19.68	0.4	19.75	19.75	1.6	33,163	0.00%
2020/11/26	1	19.65	7	19.63	19.70	-6	33,399	-0.02%
2020/11/25	6	19.74	100	19.65	19.70	-94	33,775	-0.28%
2020/11/24	2	19.58	9	19.55	19.55	-7	33,792	-0.02%
2020/11/23	10	19.60	8	19.59	19.65	2	33,947	0.01%
2020/11/20	7	19.50	10	19.48	19.55	-3	33,918	-0.01%
2020/11/19	27	19.85	0	0.00	19.60	27	33,983	0.08%
2020/11/18	4	19.94	58	19.99	20.00	-54	33,763	-0.16%
2020/11/17	3.4	19.80	69	19.85	19.90	-65.6	33,440	-0.20%
2020/11/16	10	19.75	79	19.77	19.85	-69	33,694	-0.20%
2020/11/13	15.3	19.47	16	19.60	19.60	-0.7	33,186	0.00%
2020/11/12	16.8	19.59	2,025	19.60	19.60	-2,008.2	33,088	-6.07%	大賣/鉅額交易
2020/11/11	19	19.76	26	19.63	19.80	-7	32,671	-0.02%
2020/11/10	4	18.94	130.1	19.05	19.10	-126.1	31,294	-0.40%	大賣/鉅額交易
2020/11/09	32	18.77	7.4	18.75	18.65	24.6	30,155	0.08%
2020/11/06	10.1	18.35	8	18.59	18.65	2.1	29,811	0.01%
2020/11/05	603	18.30	1	18.30	18.30	602	29,735	2.02%	大買/鉅額交易
2020/11/04	17	18.26	0	0.00	18.20	17	29,954	0.06%
2020/11/03	92.4	18.25	4	18.15	18.25	88.4	30,115	0.29%
2020/11/02	1,311	18.12	0	0.00	18.15	1,311	30,207	4.34%	大買/鉅額交易
2020/10/30	6.3	17.98	0	0.00	18.05	6.3	30,224	0.02%
2020/10/29	15	18.00	2	18.00	17.95	13	29,932	0.04%
2020/10/28	24	18.09	0	0.00	18.15	24	29,950	0.08%
2020/10/27	11.2	18.25	0	0.00	18.15	11.2	30,132	0.04%
2020/10/26	26	18.30	11	18.30	18.35	15	30,153	0.05%
2020/10/23	0	0.00	1	18.25	18.25	-1	30,252	0.00%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/21	2	18.03	0	0.00	18.00	2	30,911	0.01%
2020/10/20	8	17.98	1	17.95	18.00	7	31,106	0.02%
2020/10/19	11	18.00	0	0.00	18.00	11	31,061	0.04%
2020/10/16	6.6	17.97	0	0.00	17.90	6.6	31,649	0.02%
2020/10/15	38	17.99	0	0.00	17.95	38	31,935	0.12%
2020/10/14	16	18.02	2	18.10	18.10	14	31,724	0.04%
2020/10/13	34	18.03	3	18.05	18.05	31	31,850	0.10%
2020/10/12	8	18.12	2	18.25	18.15	6	32,076	0.02%
2020/10/08	2	18.28	2	18.25	18.35	0	32,502	0.00%
2020/10/07	2	18.30	30	18.30	18.25	-28	33,018	-0.08%
2020/10/06	3	18.35	0	0.00	18.45	3	33,938	0.01%
2020/10/05	35	18.21	2	18.50	18.15	33	35,125	0.09%
2020/09/30	9	18.31	1	18.40	18.40	8	35,708	0.02%
2020/09/29	0	0.00	11	18.25	18.30	-11	35,989	-0.03%
2020/09/28	0	0.00	24.1	17.97	18.05	-24.1	36,307	-0.07%
2020/09/25	81	17.60	4	17.60	17.60	77	36,580	0.21%
2020/09/24	35	17.72	19	17.75	17.60	16	35,900	0.04%
2020/09/23	140	18.06	0	0.00	18.00	140	35,340	0.40%	大買/鉅額交易
2020/09/22	32.2	18.28	6	18.34	18.20	26.2	34,880	0.08%
2020/09/21	55	18.57	2	18.55	18.50	53	34,369	0.15%
2020/09/18	47	18.64	0	0.00	18.60	47	34,323	0.14%
2020/09/17	69	18.75	3	18.75	18.70	66	34,037	0.19%
2020/09/16	13	18.86	1	18.85	18.85	12	33,942	0.04%
2020/09/15	4	18.81	0	0.00	18.90	4	33,992	0.01%
2020/09/14	1.3	18.78	3	18.80	18.80	-1.7	34,829	0.00%
2020/09/11	28	18.74	10	18.75	18.85	18	34,980	0.05%
2020/09/10	57	18.80	2	18.90	18.90	55	35,114	0.16%
2020/09/09	5	18.76	10	18.83	18.80	-5	35,318	-0.01%
2020/09/08	73.2	18.90	1	18.90	18.90	72.2	35,508	0.20%
2020/09/07	17	18.79	4	18.86	18.85	13	35,874	0.04%
2020/09/04	6	18.76	10	18.75	18.80	-4	36,107	-0.01%
2020/09/03	8	18.78	29	18.80	18.85	-21	35,911	-0.06%
2020/09/02	27	18.76	5	18.77	18.70	22	35,754	0.06%
2020/09/01	36	18.90	2	18.90	18.90	34	35,252	0.10%
2020/08/31	15	19.04	9	18.98	18.95	6	34,963	0.02%
2020/08/28	2	19.05	1.1	19.05	19.00	0.9	34,821	0.00%
2020/08/27	48	19.04	2	19.05	19.00	46	35,174	0.13%
2020/08/26	14	19.08	0	0.00	19.20	14	35,208	0.04%
2020/08/25	37.2	19.12	10.4	19.10	19.10	26.8	35,375	0.08%
2020/08/24	29	19.05	0	0.00	19.05	29	37,240	0.08%
2020/08/21	12	19.10	1.2	19.08	19.20	10.8	37,597	0.03%
2020/08/20	54	19.06	1	19.30	19.00	53	37,561	0.14%
2020/08/19	2	19.45	1	19.45	19.40	1	36,998	0.00%
2020/08/18	22	19.42	2	19.45	19.40	20	36,721	0.05%
2020/08/17	8	19.42	348	19.45	19.50	-340	36,793	-0.92%	大賣/鉅額交易
2020/08/14	27	19.41	0	0.00	19.35	27	36,930	0.07%
2020/08/13	0	0.00	6	19.45	19.50	-6	37,035	-0.02%
2020/08/12	4.4	19.41	0	0.00	19.40	4.4	37,303	0.01%
2020/08/11	27	19.40	9	19.47	19.40	18	37,427	0.05%
2020/08/10	366.5	19.40	358	19.45	19.40	8.5	37,497	0.02%	大買/大賣/
2020/08/07	12	19.40	0	0.00	19.35	12	37,567	0.03%
2020/08/06	37	19.37	0	0.00	19.40	37	37,582	0.10%
2020/08/05	16	19.34	2	19.35	19.30	14	38,122	0.04%
2020/08/04	7	19.36	0	0.00	19.35	7	38,283	0.02%
2020/08/03	23	19.34	2	19.30	19.30	21	38,321	0.05%
2020/07/31	46	19.48	0	0.00	19.40	46	38,313	0.12%
2020/07/30	5.3	19.56	18	19.59	19.65	-12.7	38,215	-0.03%
2020/07/29	13	19.50	14	19.56	19.50	-1	38,150	0.00%
2020/07/28	39	19.34	14	19.37	19.35	25	38,620	0.06%
2020/07/27	372	19.49	3	19.57	19.35	369	39,135	0.94%	大買/鉅額交易
2020/07/24	11	19.60	0	0.00	19.50	11	39,242	0.03%
2020/07/23	12	19.68	0	0.00	19.75	12	39,366	0.03%
2020/07/22	32	19.73	0	0.00	19.80	32	39,850	0.08%
2020/07/21	35	19.81	340	19.80	19.80	-305	39,576	-0.77%	大賣/鉅額交易
2020/07/20	4	19.83	1	19.95	19.85	3	39,607	0.01%
2020/07/17	23	19.81	2	19.85	19.90	21	40,237	0.05%
2020/07/16	404	19.85	10	19.85	19.85	394	40,922	0.96%	大買/鉅額交易
2020/07/15	27	19.87	5	19.90	19.90	22	40,646	0.05%
2020/07/14	37.2	19.97	0	0.00	19.95	37.2	40,486	0.09%
2020/07/13	70	20.07	32	20.08	20.10	38	40,670	0.09%
2020/07/10	32	20.94	50	20.91	20.90	-18	40,629	-0.04%
2020/07/09	2	21.10	11.3	21.13	21.15	-9.3	40,292	-0.02%
2020/07/08	4	21.10	1.1	21.05	21.15	2.9	40,156	0.01%
2020/07/07	36	21.11	12	21.13	21.20	24	40,241	0.06%
2020/07/06	3	20.90	17.5	20.97	21.05	-14.5	40,072	-0.04%
2020/07/03	0	0.00	345	20.70	20.80	-345	39,932	-0.86%	大賣/鉅額交易
2020/07/02	41	20.49	10	20.55	20.50	31	39,906	0.08%
2020/07/01	5	20.55	11.5	20.59	20.50	-6.5	40,075	-0.02%
2020/06/30	102	20.35	1	20.40	20.35	101	40,199	0.25%	大買/鉅額交易
2020/06/29	26	20.15	11	20.20	20.25	15	40,755	0.04%
2020/06/24	78	20.29	0	0.00	20.25	78	41,200	0.19%
2020/06/23	15	20.15	6	20.40	20.40	9	41,993	0.02%
2020/06/22	307.3	20.20	4	20.26	20.30	303.3	42,669	0.71%	大買/鉅額交易
2020/06/19	14	20.20	22	20.30	20.10	-8	43,720	-0.02%
2020/06/18	65	20.51	0	0.00	20.30	65	43,953	0.15%
2020/06/17	5	20.25	4	20.53	20.55	1	45,257	0.00%
2020/06/16	4	20.31	13	20.33	20.35	-9	46,903	-0.02%
2020/06/15	22	20.12	3	20.20	20.10	19	48,350	0.04%
2020/06/12	33	20.15	15	20.21	20.20	18	49,216	0.04%
2020/06/11	31.2	20.77	209	20.95	20.65	-177.8	50,336	-0.35%	大賣/鉅額交易
2020/06/10	1	21.00	2	21.08	21.10	-1	51,195	0.00%
2020/06/09	0	0.00	2.8	20.98	21.05	-2.8	53,643	-0.01%
2020/06/08	1	21.00	218	20.97	21.00	-217	54,674	-0.40%	大賣/鉅額交易
2020/06/05	1	20.60	43.4	20.79	20.80	-42.4	55,643	-0.08%
2020/06/04	4	20.68	2	20.65	20.65	2	56,543	0.00%
2020/06/03	19	20.66	37	20.69	20.75	-18	57,457	-0.03%
2020/06/02	4	20.18	12.4	20.19	20.30	-8.4	57,439	-0.01%
2020/06/01	128	20.13	24	20.14	20.05	104	57,450	0.18%	大買/鉅額交易
2020/05/29	76.6	19.76	5	19.71	19.95	71.6	57,494	0.12%
2020/05/28	62	19.90	78	19.86	19.85	-16	55,907	-0.03%
2020/05/27	101	20.05	58	20.03	20.10	43	56,210	0.08%	大買/
2020/05/26	3	19.93	22	19.90	19.95	-19	56,541	-0.03%
2020/05/25	4.1	19.70	16	19.70	19.75	-11.9	56,691	-0.02%
2020/05/22	77	19.63	2	19.65	19.55	75	56,938	0.13%
2020/05/21	20	19.77	0	0.00	19.80	20	56,923	0.04%
2020/05/20	23	19.77	15	19.85	19.85	8	56,828	0.01%
2020/05/19	16	19.79	40	19.82	19.85	-24	57,037	-0.04%
2020/05/18	3	19.53	20	19.55	19.50	-17	57,028	-0.03%
2020/05/15	33	19.55	30	19.55	19.60	3	57,006	0.01%
2020/05/14	23.3	19.56	5	19.55	19.55	18.3	57,148	0.03%
2020/05/13	14	19.56	1	19.80	19.80	13	56,821	0.02%
2020/05/12	61	19.64	27	19.65	19.65	34	56,806	0.06%
2020/05/11	8	20.05	20	20.09	20.00	-12	56,510	-0.02%
2020/05/08	1	19.80	6	19.94	19.80	-5	56,336	-0.01%
2020/05/07	1	19.75	1.2	19.79	19.70	-0.2	56,494	0.00%
2020/05/06	9	19.49	0	0.00	19.55	9	56,584	0.02%
2020/05/05	1	19.60	7	19.65	19.65	-6	56,507	-0.01%
2020/05/04	32	19.46	47.8	19.49	19.50	-15.8	56,571	-0.03%
2020/04/30	1	20.20	29	20.11	20.00	-28	56,460	-0.05%
2020/04/29	13.3	19.69	36	19.76	19.70	-22.7	56,001	-0.04%
2020/04/28	5	19.41	76	19.28	19.50	-71	56,031	-0.13%
2020/04/27	23	19.08	23.5	19.08	19.05	-0.5	57,103	0.00%
2020/04/24	5	18.59	2	18.65	18.60	3	56,791	0.01%
2020/04/23	17	18.51	1	18.85	18.55	16	56,445	0.03%
2020/04/22	26	18.44	35	18.26	18.50	-9	56,084	-0.02%
2020/04/21	62	18.81	77	18.72	18.70	-15	55,653	-0.03%
2020/04/20	10	19.39	21.2	19.43	19.30	-11.2	54,957	-0.02%
2020/04/17	5	19.66	10	19.80	19.60	-5	54,808	-0.01%
2020/04/16	19	19.51	23	19.54	19.50	-4	54,484	-0.01%
2020/04/15	42	19.99	44	20.05	19.90	-2	53,928	0.00%
2020/04/14	19	19.54	39	19.50	19.65	-20	53,168	-0.04%
2020/04/13	52	18.91	18	18.78	18.80	34	52,397	0.06%
2020/04/10	26	18.47	9	18.49	18.65	17	51,908	0.03%
2020/04/09	39	18.04	16	18.02	18.05	23	51,292	0.04%
2020/04/08	7.2	17.94	0	0.00	17.95	7.2	50,814	0.01%
2020/04/07	12	17.91	35	17.95	17.90	-23	50,406	-0.05%
2020/04/06	11	17.66	12	17.86	17.85	-1	50,107	0.00%
2020/04/01	16	17.78	0	0.00	17.75	16	49,449	0.03%
2020/03/31	17	17.95	3	18.15	17.90	14	49,090	0.03%
2020/03/30	2	17.70	5	17.85	17.90	-3	48,326	-0.01%
2020/03/27	30	17.82	6	17.82	17.90	24	47,734	0.05%
2020/03/26	7	17.27	1	17.30	17.30	6	46,872	0.01%
2020/03/25	11	17.47	31	17.51	17.50	-20	46,742	-0.04%
2020/03/24	56	16.75	4	16.93	16.60	52	45,846	0.11%
2020/03/23	38.4	16.21	15	16.15	16.15	23.4	45,074	0.05%
2020/03/20	78.8	17.10	4	17.16	17.10	74.8	43,907	0.17%
2020/03/19	60	16.83	558.6	16.47	16.30	-498.6	42,276	-1.18%	大賣/鉅額交易
2020/03/18	82	18.05	10.2	18.01	17.95	71.8	41,243	0.17%
2020/03/17	71	18.39	22	18.48	18.35	49	40,340	0.12%
2020/03/16	38	19.20	39	19.26	19.05	-1	38,936	0.00%
2020/03/13	127	19.02	12	19.21	19.65	115	37,786	0.30%	大買/鉅額交易
2020/03/12	149	20.55	20	20.68	20.50	129	35,232	0.37%	大買/鉅額交易
2020/03/11	29.3	21.42	0	0.00	21.35	29.3	34,135	0.09%
2020/03/10	21.1	21.57	35	21.47	21.55	-13.9	33,181	-0.04%
2020/03/09	69	21.93	1	21.90	21.80	68	32,323	0.21%
2020/03/06	16	22.39	13.2	22.61	22.40	2.8	31,317	0.01%
2020/03/05	4	22.75	5	22.72	22.85	-1	31,030	0.00%
2020/03/04	0	0.00	26	22.50	22.55	-26	30,859	-0.08%
2020/03/03	20	22.50	16	22.50	22.55	4	30,623	0.01%
2020/03/02	19	22.21	0	0.00	22.25	19	30,120	0.06%
2020/02/27	13	22.60	11	22.68	22.70	2	30,315	0.01%
2020/02/26	9.2	22.68	2	22.70	22.80	7.2	29,971	0.02%
2020/02/25	6	22.75	6	22.63	22.80	0	29,697	0.00%
2020/02/24	26	22.85	0	0.00	22.85	26	29,878	0.09%
2020/02/21	13	23.18	1	23.20	23.20	12	29,917	0.04%
2020/02/20	0	0.00	47	23.40	23.45	-47	29,837	-0.16%
2020/02/19	10.2	23.14	15	23.27	23.30	-4.8	29,646	-0.02%
2020/02/18	0.1	23.05	8	23.06	23.10	-7.9	29,619	-0.03%
2020/02/17	0	22.90	20	22.89	22.95	-20	29,671	-0.07%
2020/02/14	4	22.78	0	0.00	22.80	4	30,157	0.01%
2020/02/13	11.3	22.70	2	22.80	22.80	9.3	30,859	0.03%
2020/02/11	0	0.00	2	22.50	22.55	-2	31,005	-0.01%
2020/02/10	1	22.50	6	22.40	22.50	-5	31,077	-0.02%
2020/02/07	0.2	22.50	15	22.47	22.50	-14.8	31,568	-0.05%
2020/02/06	110	22.40	2	22.40	22.50	108	31,453	0.34%	大買/鉅額交易
2020/02/05	51	22.15	16.3	22.30	22.40	34.7	31,694	0.11%
2020/02/04	11	22.06	41	22.09	22.30	-30	31,443	-0.10%
2020/02/03	7	21.68	160	21.71	21.95	-153	31,371	-0.49%	大賣/鉅額交易
2020/01/31	33	22.04	5	22.20	22.05	28	31,208	0.09%
2020/01/30	12	22.22	70	22.39	22.00	-58	30,750	-0.19%
2020/01/20	2	22.65	67.1	22.75	22.90	-65.1	29,385	-0.22%
2020/01/17	16	22.57	1	22.50	22.60	15	29,165	0.05%
2020/01/16	30	22.52	0	0.00	22.60	30	29,356	0.10%
2020/01/15	1	22.65	1	22.70	22.70	0	29,348	0.00%
2020/01/14	50	22.50	3	22.58	22.60	47	29,269	0.16%
2020/01/13	101	22.25	53	22.45	22.50	48	28,942	0.17%	大買/
2020/01/10	125	22.21	9.3	22.33	22.25	115.7	29,085	0.40%	大買/鉅額交易
2020/01/09	0	0.00	30	22.28	22.30	-30	29,229	-0.10%
2020/01/08	11	22.20	62	22.19	22.25	-51	29,318	-0.17%
2020/01/07	0	0.00	51	22.35	22.35	-51	29,051	-0.18%
2020/01/06	135	22.25	0	0.00	22.25	135	29,172	0.46%	大買/鉅額交易
2020/01/03	4	22.35	70	22.35	22.45	-66	28,991	-0.23%
2020/01/02	2	22.28	1.9	22.35	22.35	0.1	29,062	0.00%
2019/12/30	30	22.50	0.1	22.45	22.50	29.9	28,926	0.10%
2019/12/27	0	0.00	15	22.48	22.50	-15	28,856	-0.05%
2019/12/26	0	0.00	5.8	22.43	22.45	-5.8	28,840	-0.02%
2019/12/25	5	22.45	81	22.45	22.45	-76	29,121	-0.26%
2019/12/23	1	22.45	27.8	22.46	22.50	-26.8	29,234	-0.09%
2019/12/20	4	22.43	18	22.49	22.40	-14	29,485	-0.05%
2019/12/19	7.5	22.44	11.4	22.44	22.40	-3.9	29,215	-0.01%
2019/12/18	1	22.25	5	22.50	22.50	-4	29,240	-0.01%
2019/12/17	0	0.00	0.1	22.30	22.40	-0.1	29,345	0.00%
2019/12/16	5	22.25	9.4	22.45	22.30	-4.4	29,100	-0.02%
2019/12/13	2	22.40	40.1	22.47	22.50	-38.1	29,132	-0.13%
2019/12/12	3	22.20	8	22.21	22.15	-5	28,495	-0.02%
2019/12/11	0	0.00	7	22.04	22.10	-7	28,282	-0.02%
2019/12/10	0	0.00	4	21.90	21.95	-4	28,209	-0.01%
2019/12/09	2	21.75	7	21.80	21.85	-5	28,218	-0.02%
2019/12/06	3	21.73	1	21.75	21.90	2	28,482	0.01%
2019/12/05	11	21.70	0	21.80	21.70	11	28,490	0.04%
2019/12/04	8	21.65	0	21.85	21.85	8	28,342	0.03%
2019/12/03	17	21.70	1	21.75	21.75	16	28,292	0.06%
2019/12/02	21	21.74	2.7	21.85	21.85	18.3	28,151	0.06%
2019/11/29	36	21.86	0	0.00	21.85	36	28,072	0.13%
2019/11/28	22	21.98	0	0.00	21.95	22	27,767	0.08%
2019/11/27	0	0.00	2	22.25	22.25	-2	27,753	-0.01%
2019/11/26	0	0.00	19	22.20	22.10	-19	27,682	-0.07%
2019/11/25	14	21.97	1	22.05	21.90	13	26,609	0.05%
2019/11/22	7	21.94	0	0.00	22.00	7	26,937	0.03%
2019/11/21	23	21.96	60	22.01	22.00	-37	26,777	-0.14%
2019/11/20	17	22.12	1	22.10	22.15	16	26,305	0.06%
2019/11/19	5	22.11	2	22.20	22.25	3	26,043	0.01%
2019/11/18	72	22.14	8.1	22.19	22.25	63.9	26,049	0.25%
2019/11/15	24.5	22.11	0	0.00	22.15	24.5	25,962	0.09%
2019/11/14	8	22.19	3	22.20	22.15	5	25,865	0.02%
2019/11/13	10	22.25	50	22.05	22.25	-40	25,955	-0.15%
2019/11/12	23.5	21.86	78	21.89	21.90	-54.5	25,256	-0.22%
2019/11/11	32.5	21.59	12	21.63	21.60	20.5	24,622	0.08%
2019/11/08	25	21.79	22	21.76	21.85	3	24,477	0.01%
2019/11/07	5	21.70	10	21.68	21.70	-5	24,669	-0.02%
2019/11/06	55	21.56	61	21.69	21.75	-6	24,715	-0.02%
2019/11/05	5	21.49	203	21.45	21.50	-198	24,262	-0.82%	大賣/鉅額交易
2019/11/04	31	21.35	24.8	21.40	21.45	6.2	24,725	0.03%
2019/11/01	4	21.24	46	21.24	21.25	-42	24,489	-0.17%
2019/10/31	50	21.20	5	21.20	21.20	45	24,908	0.18%
2019/10/30	11	21.03	0	0.00	21.10	11	24,686	0.04%
2019/10/29	22	21.19	10	21.10	21.15	12	25,036	0.05%
2019/10/28	85	21.06	2	21.10	21.10	83	24,769	0.34%
2019/10/25	6	20.95	0.8	21.05	21.05	5.2	24,723	0.02%
2019/10/24	2	20.95	0	0.00	21.15	2	24,634	0.01%
2019/10/23	1	20.95	0	0.00	21.00	1	24,501	0.00%
2019/10/22	15	20.97	3.5	21.01	21.10	11.6	24,460	0.05%
2019/10/21	0.5	21.00	1	21.05	21.00	-0.5	24,214	0.00%
2019/10/17	0	0.00	13.1	21.11	21.15	-13.1	24,150	-0.05%
2019/10/16	0	0.00	5	20.97	20.95	-5	23,826	-0.02%
2019/10/15	9	20.85	5	20.89	20.90	4	23,758	0.02%
2019/10/14	0	0.00	418	20.80	20.90	-418	24,159	-1.73%	大賣/鉅額交易
2019/10/09	137	20.68	139	20.68	20.60	-2	24,663	-0.01%	大買/大賣/
2019/10/08	411	20.75	413	20.85	20.75	-2	25,546	-0.01%	大買/大賣/
2019/10/07	415	20.60	4	20.65	20.55	411	25,902	1.59%	大買/鉅額交易
2019/10/04	22	20.55	0	0.00	20.60	22	26,141	0.08%
2019/10/03	25.8	20.56	1	20.55	20.55	24.8	26,541	0.09%
2019/10/02	21	20.69	27	20.80	20.80	-6	26,747	-0.02%
2019/10/01	0	0.00	144	20.75	20.85	-144	27,048	-0.53%	大賣/鉅額交易
2019/09/27	134	20.60	411	20.75	20.60	-277	27,031	-1.02%	大買/大賣/鉅額交易
2019/09/26	2	20.68	5	20.75	20.70	-3	27,241	-0.01%
2019/09/25	102	20.55	80	20.55	20.65	22	27,559	0.08%	大買/
2019/09/24	416	20.65	414	20.80	20.75	2	27,399	0.01%	大買/大賣/
2019/09/23	446.8	20.97	6	21.10	20.90	440.8	27,318	1.61%	大買/鉅額交易
2019/09/20	1	21.30	62	21.29	21.30	-61	27,456	-0.22%
2019/09/19	1	21.20	67	21.25	21.25	-66	27,069	-0.24%
2019/09/18	5	21.24	17	21.12	21.30	-12	27,226	-0.04%
2019/09/17	3	21.00	17	20.97	21.00	-14	27,189	-0.05%
2019/09/16	0	0.00	2.2	21.05	21.05	-2.2	27,856	-0.01%
2019/09/12	2	21.03	18	21.04	21.00	-16	28,088	-0.06%
2019/09/11	2	20.98	7	20.98	21.00	-5	28,410	-0.02%
2019/09/10	64.9	20.89	13	20.89	20.95	51.9	28,358	0.18%
2019/09/09	0.2	20.65	6	20.60	20.65	-5.8	28,256	-0.02%
2019/09/06	6	20.57	9	20.55	20.55	-3	28,532	-0.01%
2019/09/05	3	20.50	7	20.50	20.45	-4	28,606	-0.01%
2019/09/04	22	20.36	35	20.37	20.35	-13	28,798	-0.05%
2019/09/03	23	20.23	10	20.35	20.20	13	28,999	0.04%
2019/09/02	12	20.26	0	0.00	20.30	12	29,402	0.04%
2019/08/29	11	20.10	21	20.15	20.10	-10	29,901	-0.03%
2019/08/28	29	20.16	10	20.23	20.15	19	30,230	0.06%
2019/08/27	4	20.11	0	0.00	20.05	4	30,411	0.01%
2019/08/26	6	20.16	0	0.00	20.15	6	30,322	0.02%
2019/08/23	2	20.30	1	20.50	20.50	1	30,561	0.00%
2019/08/22	16.2	20.32	430	20.35	20.25	-413.8	30,712	-1.35%	大賣/鉅額交易
2019/08/21	4	20.53	0	0.00	20.30	4	31,456	0.01%
2019/08/20	0	0.00	4	20.45	20.60	-4	31,423	-0.01%
2019/08/19	0	0.00	4	20.50	20.45	-4	31,432	-0.01%
2019/08/16	5	20.40	4	20.55	20.50	1	31,486	0.00%
2019/08/15	2	20.00	1	20.00	20.05	1	31,295	0.00%
2019/08/14	6	20.20	0	0.00	20.20	6	31,569	0.02%
2019/08/13	109	20.10	0	0.00	20.00	109	31,757	0.34%	大買/鉅額交易
2019/08/12	15	20.35	46	20.32	20.20	-31	31,637	-0.10%
2019/08/08	13	20.15	8	20.16	20.15	5	31,471	0.02%
2019/08/07	11	20.00	0	0.00	20.05	11	31,689	0.03%
2019/08/06	490	19.85	484	19.86	19.95	6	32,019	0.02%	大買/大賣/
2019/08/05	57	20.03	55	20.05	20.10	2	31,858	0.01%
2019/08/02	74	20.08	41	20.07	20.05	33	32,159	0.10%
2019/08/01	105	20.25	91	20.25	20.30	14	32,456	0.04%	大買/
2019/07/31	26	20.41	22	20.45	20.30	4	32,839	0.01%
2019/07/30	11	20.50	0	0.00	20.50	11	32,580	0.03%
2019/07/29	15	20.50	1	20.60	20.50	14	33,121	0.04%
2019/07/26	4	20.53	0	0.00	20.55	4	33,997	0.01%
2019/07/25	11	20.57	10	20.65	20.65	1	34,955	0.00%
2019/07/24	31	20.49	0	0.00	20.45	31	35,354	0.09%
2019/07/23	10	20.50	0	0.00	20.50	10	35,852	0.03%
2019/07/22	1	20.50	8	20.50	20.55	-7	35,969	-0.02%
2019/07/19	62	20.59	0	0.00	20.50	62	35,993	0.17%
2019/07/18	11	20.55	11	20.55	20.60	0	36,021	0.00%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	431.1	20.50	17	20.51	20.55	414.1	36,056	1.15%	大買/鉅額交易
2019/07/15	26	20.67	0	0.00	20.65	26	35,686	0.07%
2019/07/12	15	21.65	2	21.60	21.60	13	35,402	0.04%
2019/07/11	0	0.00	13	21.73	21.75	-13	34,856	-0.04%
2019/07/10	0	0.00	35	21.75	21.75	-35	34,509	-0.10%
2019/07/09	40	21.71	12	21.80	21.70	28	34,489	0.08%
2019/07/08	16	21.70	51	21.72	21.70	-35	34,092	-0.10%
2019/07/05	0	0.00	16	21.68	21.70	-16	33,912	-0.05%
2019/07/04	0	0.00	2	21.58	21.55	-2	33,827	-0.01%
2019/07/03	0	0.00	1	21.45	21.50	-1	33,814	0.00%
2019/07/02	0	0.00	2	21.50	21.50	-2	33,679	-0.01%
2019/07/01	0	0.00	12.7	21.49	21.45	-12.7	33,343	-0.04%
2019/06/28	0	0.00	31.1	21.44	21.35	-31.1	33,160	-0.09%
2019/06/27	10	21.35	21	21.37	21.45	-11	33,348	-0.03%
2019/06/26	0	0.00	10	21.20	21.20	-10	33,292	-0.03%
2019/06/25	31	21.12	30	21.17	21.10	1	33,339	0.00%
2019/06/24	4	21.05	20.6	21.21	21.05	-16.6	33,308	-0.05%
2019/06/21	20	21.20	8	21.30	21.10	12	32,956	0.04%
2019/06/20	0.5	21.40	1	21.55	21.40	-0.5	32,289	0.00%
2019/06/19	60	21.38	107	21.45	21.50	-47	32,024	-0.15%	大賣/
2019/06/18	5	21.35	5	21.35	21.30	0	31,469	0.00%
2019/06/17	0	0.00	1	21.40	21.30	-1	31,575	0.00%
2019/06/14	0	0.00	6	21.34	21.35	-6	31,601	-0.02%
2019/06/13	1	21.00	432	21.00	21.05	-431	31,240	-1.38%	大賣/鉅額交易
2019/06/12	0	0.00	1	21.20	21.10	-1	31,699	0.00%
2019/06/10	0.4	21.30	28	21.24	21.30	-27.6	31,246	-0.09%
2019/06/06	0	0.00	2	21.05	21.05	-2	30,905	-0.01%
2019/06/05	12	20.90	3	20.92	20.95	9	30,745	0.03%
2019/06/04	30	20.81	10	20.89	20.80	20	30,803	0.06%
2019/06/03	6	20.80	0.8	20.90	20.90	5.2	30,653	0.02%
2019/05/31	19	20.94	1.3	20.99	20.95	17.7	30,684	0.06%
2019/05/30	14	20.85	5	20.90	20.90	9	30,525	0.03%
2019/05/29	7	20.84	0	0.00	20.85	7	30,603	0.02%
2019/05/28	420	20.85	0	0.00	21.05	420	30,736	1.37%	大買/鉅額交易
2019/05/27	3	20.88	0	0.00	20.95	3	30,128	0.01%
2019/05/24	3	20.83	0	0.00	20.90	3	30,240	0.01%
2019/05/23	12	20.85	0	0.00	20.85	12	30,190	0.04%
2019/05/22	0	0.00	7	20.89	20.90	-7	30,039	-0.02%
2019/05/21	5	20.90	23	20.98	20.95	-18	30,045	-0.06%
2019/05/20	0	0.00	7	20.97	20.90	-7	29,570	-0.02%
2019/05/17	1	20.65	423	20.75	20.70	-422	29,337	-1.44%	大賣/鉅額交易
2019/05/16	25	20.74	14	20.87	20.70	11	29,265	0.04%
2019/05/15	256	20.89	203	20.81	20.80	53	29,001	0.18%	大買/大賣/
2019/05/14	56	20.92	73.1	20.98	21.05	-17.1	28,760	-0.06%
2019/05/13	31	21.05	185	21.01	21.05	-154	28,667	-0.54%	大賣/鉅額交易
2019/05/10	120	21.14	206	21.18	21.20	-86	28,748	-0.30%	大買/大賣/
2019/05/09	88	20.95	166	20.99	20.85	-78	28,522	-0.27%	大賣/
2019/05/08	57	21.16	42	21.17	21.10	15	28,103	0.05%
2019/05/07	15	21.50	119	21.52	21.45	-104	27,915	-0.37%	大賣/鉅額交易
2019/05/06	483	21.37	75	21.43	21.45	408	28,031	1.46%	大買/鉅額交易
2019/05/03	29	21.76	209	21.77	21.85	-180	27,735	-0.65%	大賣/鉅額交易
2019/05/02	58	21.49	43	21.48	21.50	15	26,834	0.06%
2019/04/30	0	0.00	21.9	20.93	21.15	-21.9	26,317	-0.08%
2019/04/29	46	20.68	27	20.70	20.90	19	26,122	0.07%
2019/04/26	8	20.51	100	20.50	20.45	-92	26,110	-0.35%
2019/04/25	0	0.00	10	20.55	20.60	-10	26,122	-0.04%
2019/04/24	4	20.49	10	20.50	20.50	-6	26,302	-0.02%
2019/04/23	56	20.40	20.8	20.45	20.45	35.2	26,286	0.13%
2019/04/22	22.1	20.45	21	20.48	20.45	1.1	26,317	0.00%
2019/04/19	22	20.35	35	20.39	20.40	-13	26,539	-0.05%
2019/04/18	28	20.28	446	20.30	20.20	-418	26,699	-1.57%	大賣/鉅額交易
2019/04/17	48	20.36	12	20.43	20.35	36	26,558	0.14%
2019/04/16	35	20.46	12	20.50	20.45	23	26,322	0.09%
2019/04/15	32	20.49	35	20.52	20.40	-3	26,435	-0.01%
2019/04/12	10	20.60	10	20.75	20.55	0	26,754	0.00%
2019/04/11	1	20.60	17	20.67	20.70	-16	26,867	-0.06%
2019/04/10	44	20.66	3	20.75	20.55	41	26,937	0.15%
2019/04/09	8	20.62	34	20.71	20.75	-26	27,013	-0.10%
2019/04/08	0	0.00	64	20.50	20.55	-64	26,910	-0.24%
2019/04/03	70	20.39	9	20.40	20.35	61	26,705	0.23%
2019/04/02	105	20.40	5	20.40	20.40	100	26,687	0.37%	大買/
2019/04/01	16	20.35	0	0.00	20.30	16	26,739	0.06%
2019/03/29	27	20.37	12	20.45	20.45	15	26,136	0.06%
2019/03/28	12	20.41	0	0.00	20.40	12	26,082	0.05%
2019/03/27	11	20.45	40	20.50	20.40	-29	26,159	-0.11%
2019/03/26	21	20.61	0	0.00	20.65	21	26,032	0.08%
2019/03/25	9	20.60	0	0.00	20.60	9	26,246	0.03%
2019/03/22	6.1	20.88	8	20.91	20.90	-1.9	26,262	-0.01%
2019/03/21	0	0.00	12	21.00	21.00	-12	26,561	-0.05%
2019/03/20	16	20.88	5	21.00	20.90	11	26,863	0.04%
2019/03/19	1	21.00	2	20.95	20.90	-1	27,412	0.00%
2019/03/18	0.5	20.90	3	20.75	20.85	-2.5	27,481	-0.01%
2019/03/15	48	20.67	46	20.77	20.65	2	27,712	0.01%
2019/03/14	26	20.45	28	20.56	20.55	-2	27,247	-0.01%
2019/03/13	17	20.53	0.3	20.55	20.45	16.7	27,360	0.06%
2019/03/12	22	20.60	8	20.60	20.60	14	27,326	0.05%
2019/03/11	21	20.45	13	20.53	20.45	8	27,366	0.03%
2019/03/08	43	20.42	3	20.55	20.35	40	27,427	0.15%
2019/03/07	19	20.58	26	20.63	20.60	-7	27,577	-0.03%
2019/03/06	52	20.60	19	20.67	20.55	33	27,671	0.12%
2019/03/05	19	20.60	10	20.70	20.65	9	27,714	0.03%
2019/03/04	7	20.74	18	20.71	20.75	-11	27,585	-0.04%
2019/02/27	0	0.00	50	20.80	20.85	-50	27,417	-0.18%
2019/02/26	3	20.70	14	20.80	20.80	-11	27,282	-0.04%
2019/02/25	22	20.73	24	20.66	20.75	-2	27,137	-0.01%
2019/02/22	41	20.68	7	20.74	20.75	34	26,958	0.13%
2019/02/21	75.1	20.62	0	0.00	20.75	75.1	26,919	0.28%
2019/02/20	32	20.46	10	20.55	20.55	22	27,123	0.08%
2019/02/19	3	20.45	2	20.45	20.45	1	27,327	0.00%
2019/02/18	15	20.47	10	20.55	20.45	5	27,517	0.02%
2019/02/15	34	20.47	11	20.55	20.45	23	27,909	0.08%
2019/02/14	0	0.00	50	20.60	20.60	-50	28,469	-0.18%
2019/02/13	0	0.00	2	20.60	20.60	-2	28,526	-0.01%
2019/02/12	50	20.40	13	20.35	20.55	37	28,385	0.13%
2019/02/11	206	20.56	5	20.40	20.45	201	27,998	0.72%	大買/鉅額交易
2019/01/30	50	20.55	182	20.59	20.70	-132	27,590	-0.48%	大賣/鉅額交易
2019/01/29	11	20.45	1	20.55	20.55	10	27,382	0.04%
2019/01/28	11	20.58	28	20.63	20.70	-17	27,299	-0.06%
2019/01/25	48	20.53	0	0.00	20.60	48	27,101	0.18%
2019/01/24	15	20.40	5	20.40	20.40	10	26,799	0.04%
2019/01/23	43	20.40	6	20.44	20.35	37	27,098	0.14%
2019/01/22	0	0.00	7	20.25	20.50	-7	27,099	-0.03%
2019/01/21	5	20.15	17	20.14	20.25	-12	26,915	-0.04%
2019/01/18	85	19.98	43	19.97	19.95	42	27,051	0.16%
2019/01/17	20	20.00	5	20.05	20.00	15	27,425	0.05%
2019/01/16	27	19.95	24	20.02	20.05	3	28,259	0.01%
2019/01/15	0	0.00	10	20.15	20.15	-10	28,265	-0.04%
2019/01/14	22	20.02	24	20.15	20.10	-2	28,092	-0.01%
2019/01/11	25	20.08	15	20.20	20.10	10	28,288	0.04%
2019/01/10	8	20.08	17	20.14	20.20	-9	28,063	-0.03%
2019/01/09	3	20.20	7.2	20.21	20.25	-4.2	27,976	-0.01%
2019/01/08	229	19.95	220	19.95	19.95	9	27,952	0.03%	大買/大賣/
2019/01/07	3	19.98	10	20.00	20.10	-7	28,441	-0.02%
2019/01/04	81	19.81	28	19.90	19.80	53	29,344	0.18%
2019/01/03	2	19.98	26	20.00	20.00	-24	30,352	-0.08%
2019/01/02	27	19.99	4	19.91	19.90	23	30,669	0.07%
2018/12/28	0	0.00	8	20.06	20.20	-8	30,755	-0.03%
2018/12/27	47	19.92	45	19.95	19.95	2	30,893	0.01%
2018/12/26	11	19.90	21	19.88	19.80	-10	31,347	-0.03%
2018/12/25	33	19.75	10	19.75	19.75	23	31,571	0.07%
2018/12/24	51	19.88	0	0.00	19.85	51	31,770	0.16%
2018/12/22	44	19.95	36	19.95	19.95	8	31,824	0.03%
2018/12/21	62.3	19.94	40	19.95	19.90	22.3	32,371	0.07%
2018/12/20	109	19.98	90	20.01	19.95	19	32,619	0.06%	大買/
2018/12/19	2	20.05	0	0.00	20.15	2	32,555	0.01%
2018/12/18	40	20.03	41	20.08	20.00	-1	32,766	0.00%
2018/12/17	61	20.35	60	20.35	20.20	1	33,529	0.00%
2018/12/14	71	20.33	122	20.17	20.45	-51	34,004	-0.15%	大賣/
2018/12/13	60	20.07	60	20.10	20.10	0	33,884	0.00%
2018/12/12	100	19.90	56	19.90	19.90	44	33,804	0.13%
2018/12/11	69	19.97	55	19.95	20.00	14	32,968	0.04%
2018/12/10	23	20.02	30	20.00	20.00	-7	32,772	-0.02%
2018/12/07	57	20.20	20	20.25	20.20	37	32,513	0.11%
2018/12/06	26	20.28	21	20.30	20.35	5	32,465	0.02%
2018/12/05	2	20.48	4	20.51	20.45	-2	32,426	-0.01%
2018/12/04	15	20.65	0	0.00	20.65	15	32,496	0.05%
2018/12/03	0	0.00	0.1	20.75	20.70	-0.1	32,469	0.00%
2018/11/30	9	20.44	0	0.00	20.45	9	32,270	0.03%
2018/11/29	153	20.43	40	20.47	20.40	113	31,986	0.35%	大買/鉅額交易
2018/11/28	16	20.52	5	20.60	20.60	11	31,806	0.03%
2018/11/27	415	20.50	0	0.00	20.60	415	31,712	1.31%	大買/鉅額交易
2018/11/26	16	20.91	0	0.00	20.65	16	31,800	0.05%
2018/11/23	2	20.58	0	0.00	20.50	2	31,676	0.01%
2018/11/22	9	20.83	41	20.65	20.70	-32	31,618	-0.10%
2018/11/21	14.5	20.80	0	0.00	20.85	14.5	31,646	0.05%
2018/11/20	12	21.06	0	0.00	21.00	12	31,556	0.04%
2018/11/19	1	21.00	11	21.25	21.35	-10	31,507	-0.03%
2018/11/15	10	20.68	3	20.65	20.70	7	30,961	0.02%
2018/11/14	1	20.75	0	0.00	20.70	1	30,812	0.00%
2018/11/13	8	20.80	0.1	21.00	20.90	7.9	30,538	0.03%
2018/11/12	9	21.01	0	0.00	21.10	9	30,184	0.03%
2018/11/09	1	21.05	6	21.10	21.15	-5	30,503	-0.02%
2018/11/08	1	21.10	15	21.13	21.20	-14	30,660	-0.05%
2018/11/07	2	20.98	1	20.95	21.00	1	30,638	0.00%
2018/11/06	2	20.65	2	20.80	20.75	0	31,190	0.00%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/02	0	0.00	3	20.50	20.80	-3	31,507	-0.01%
2018/11/01	5	20.41	17	20.48	20.35	-12	31,652	-0.04%
2018/10/31	11.1	20.32	0	0.00	20.65	11.1	32,056	0.03%
2018/10/30	1	19.90	1	20.00	19.95	0	31,843	0.00%
2018/10/29	7	19.84	0	0.00	19.80	7	32,258	0.02%
2018/10/26	69	20.00	0	0.00	19.90	69	32,467	0.21%
2018/10/25	33.2	19.94	443	19.95	19.90	-409.8	32,549	-1.26%	大賣/鉅額交易
2018/10/24	351	20.61	300	20.55	20.40	51	32,425	0.16%	大買/大賣/
2018/10/23	18	20.93	0	0.00	20.95	18	31,694	0.06%
2018/10/22	0.2	21.15	0.2	21.15	21.10	0.1	31,566	0.00%
2018/10/19	120	20.93	121	20.93	21.15	-1	32,037	0.00%	大買/大賣/
2018/10/17	12	21.18	0	0.00	21.05	12	32,056	0.04%
2018/10/16	431	21.10	0	0.00	21.15	431	32,242	1.34%	大買/鉅額交易
2018/10/15	12	21.33	4	21.45	21.20	8	32,038	0.02%
2018/10/12	12	20.95	46	21.21	21.70	-34	31,832	-0.11%
2018/10/11	49.9	21.42	4	21.69	21.15	45.9	30,930	0.15%
2018/10/09	0	0.00	22	22.82	22.75	-22	29,737	-0.07%
2018/10/08	1	22.60	35.5	22.52	22.55	-34.5	29,411	-0.12%
2018/10/05	5	22.55	3	22.75	22.70	2	29,290	0.01%
2018/10/04	0	0.00	13	22.91	22.95	-13	29,177	-0.04%
2018/10/03	14	22.43	0	0.00	22.50	14	28,887	0.05%
2018/10/02	26	22.51	0	0.00	22.60	26	29,147	0.09%
2018/09/28	1	22.95	66	22.89	23.00	-65	30,451	-0.21%
2018/09/27	82.7	22.80	27	22.84	23.00	55.7	30,471	0.18%
2018/09/26	0	0.00	13	22.48	22.40	-13	30,306	-0.04%
2018/09/25	4	22.53	4	22.50	22.60	0	31,058	0.00%
2018/09/21	2.5	22.23	4	22.35	22.45	-1.6	31,317	-0.01%
2018/09/20	11.5	21.88	428	22.10	22.15	-416.5	31,159	-1.34%	大賣/鉅額交易
2018/09/19	21	21.73	1	21.80	21.80	20	31,153	0.06%
2018/09/17	0	0.00	3	21.35	21.45	-3	31,536	-0.01%
2018/09/13	4	21.10	0	0.00	21.20	4	31,826	0.01%
2018/09/12	178	21.25	175	21.15	21.20	3	31,995	0.01%	大買/大賣/
2018/09/11	25	21.25	28	21.36	21.45	-3	32,145	-0.01%
2018/09/10	25	21.20	30	21.25	21.30	-5	32,670	-0.02%
2018/09/07	136	21.09	143	21.10	21.15	-7	33,066	-0.02%	大買/大賣/
2018/09/06	60	21.14	61	21.20	21.15	-1	33,457	0.00%
2018/09/05	417	21.30	0	0.00	21.20	417	33,573	1.24%	大買/鉅額交易
2018/09/04	0	0.00	6	21.49	21.55	-6	33,601	-0.02%
2018/09/03	9	21.26	0	0.00	21.35	9	33,598	0.03%
2018/08/30	2	21.30	5	21.30	21.35	-3	33,603	-0.01%
2018/08/29	11	21.45	0	0.00	21.55	11	33,891	0.03%
2018/08/28	0	0.00	38	21.60	21.60	-38	34,008	-0.11%
2018/08/27	0	0.00	1.6	21.50	21.50	-1.6	34,035	0.00%
2018/08/24	1	21.40	0	0.00	21.45	1	34,107	0.00%
2018/08/23	1.9	21.53	1	21.60	21.55	0.9	35,043	0.00%
2018/08/22	1	21.50	1	21.45	21.50	0	35,855	0.00%
2018/08/21	0	0.00	14	21.40	21.40	-14	35,721	-0.04%
2018/08/20	0	0.00	4	21.18	21.30	-4	35,805	-0.01%
2018/08/17	0	0.00	6	21.20	21.15	-6	35,930	-0.02%
2018/08/16	3	21.03	9	21.22	20.95	-6	35,907	-0.02%
2018/08/15	0.2	21.30	0	0.00	21.30	0.2	35,832	0.00%
2018/08/14	1	21.05	8	20.95	21.20	-7	35,891	-0.02%
2018/08/13	20	20.82	450.9	20.85	20.80	-430.9	36,053	-1.20%	大賣/鉅額交易
2018/08/10	4	21.15	10	21.20	21.30	-6	35,638	-0.02%
2018/08/09	8.6	21.28	106	21.35	21.15	-97.4	35,807	-0.27%	大賣/
2018/08/08	1	21.50	6	21.53	21.40	-5	35,680	-0.01%
2018/08/07	0	0.00	2	21.45	21.45	-2	35,769	-0.01%
2018/08/06	0	0.00	2.7	21.45	21.45	-2.7	35,645	-0.01%
2018/08/03	0	0.00	5	21.15	21.20	-5	36,403	-0.01%
2018/08/02	15	20.97	0	0.00	20.75	15	36,266	0.04%
2018/08/01	280.5	20.79	250	20.90	21.10	30.5	36,116	0.08%	大買/大賣/
2018/07/31	442.2	20.70	472.9	20.84	20.75	-30.7	35,911	-0.09%	大買/大賣/
2018/07/30	15	20.58	2	20.60	20.50	13	35,161	0.04%
2018/07/27	4	20.60	9	20.61	20.65	-5	35,318	-0.01%
2018/07/26	161	20.42	142	20.40	20.55	19	35,521	0.05%	大買/大賣/
2018/07/24	0.5	20.50	0	0.00	20.50	0.5	35,542	0.00%
2018/07/23	149	20.40	140	20.45	20.45	9	35,543	0.03%	大買/大賣/
2018/07/20	441	20.45	440	20.55	20.50	1	35,461	0.00%	大買/大賣/
2018/07/19	461	20.45	440	20.59	20.40	21	35,508	0.06%	大買/大賣/
2018/07/18	10	20.56	0	0.00	20.60	10	35,237	0.03%
2018/07/17	15	20.50	1.2	20.55	20.50	13.8	35,090	0.04%
2018/07/16	2	20.68	0	0.00	20.65	2	35,177	0.01%
2018/07/13	10	20.60	4	20.69	20.70	6	35,561	0.02%
2018/07/12	37	20.40	37	20.50	20.55	0	35,699	0.00%
2018/07/11	106	20.38	100	20.45	20.45	6	35,729	0.02%	大買/
2018/07/10	9	20.43	3	20.45	20.40	6	35,582	0.02%
2018/07/09	449.4	20.45	0	0.00	20.50	449.4	35,451	1.27%	大買/鉅額交易
2018/07/06	3	21.55	0	0.00	21.50	3	34,888	0.01%
2018/07/05	3	21.67	2	21.68	21.70	1	34,150	0.00%
2018/07/04	7	21.60	0.1	21.80	21.80	6.9	34,001	0.02%
2018/07/03	3	21.70	412	21.80	21.65	-409	34,097	-1.20%	大賣/鉅額交易
2018/07/02	45	21.76	0	0.00	21.70	45	33,726	0.13%
2018/06/27	0	0.00	2	22.00	21.90	-2	31,673	-0.01%
2018/06/26	14	21.82	0	0.00	21.75	14	31,466	0.04%
2018/06/25	10	21.85	16	21.90	21.75	-6	31,504	-0.02%
2018/06/21	4	21.95	0	0.00	21.70	4	31,678	0.01%
2018/06/20	0.2	21.85	2	22.00	21.85	-1.8	32,358	-0.01%
2018/06/19	52	21.65	0	0.00	21.60	52	32,291	0.16%
2018/06/15	5	21.85	1	22.15	22.15	4	31,926	0.01%
2018/06/14	3	21.90	0	0.00	21.90	3	31,544	0.01%
2018/06/13	100	22.35	5	22.35	22.35	95	31,192	0.30%
2018/06/12	0	0.00	1.2	22.14	22.10	-1.2	32,170	0.00%
2018/06/08	10	22.30	13	22.35	22.35	-3	32,354	-0.01%
2018/06/07	0	0.00	2	22.40	22.50	-2	32,491	-0.01%
2018/06/06	0	0.00	13.4	22.40	22.45	-13.4	32,693	-0.04%
2018/06/05	3	22.00	11	22.10	22.20	-8	32,579	-0.02%
2018/06/04	0	0.00	0.5	21.85	21.95	-0.5	32,605	0.00%
2018/06/01	2	21.73	4	21.64	21.70	-2	32,787	-0.01%
2018/05/31	1.1	21.60	0	0.00	21.60	1.1	33,175	0.00%
2018/05/30	28	21.81	3	21.90	21.60	25	32,648	0.08%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/28	0	0.00	3	22.25	22.20	-3	32,740	-0.01%
2018/05/25	0	0.00	5	22.24	22.20	-5	33,246	-0.02%
2018/05/24	0	0.00	7	22.21	22.15	-7	33,535	-0.02%
2018/05/23	0.2	22.05	21	22.18	22.15	-20.8	33,524	-0.06%
2018/05/22	0	0.00	7	22.20	22.15	-7	33,611	-0.02%
2018/05/21	0	0.00	3	22.17	22.15	-3	33,968	-0.01%
2018/05/18	0	0.00	0.2	22.00	22.10	-0.2	34,052	0.00%
2018/05/17	1	22.00	0	0.00	22.05	1	34,396	0.00%
2018/05/16	0	0.00	27	22.01	22.05	-27	34,495	-0.08%
2018/05/15	3	21.90	0	0.00	21.90	3	35,444	0.01%
2018/05/14	0	0.00	19	22.09	22.10	-19	36,559	-0.05%
2018/05/11	0	0.00	64	21.84	21.95	-64	36,817	-0.17%
2018/05/10	0	0.00	52	21.50	21.45	-52	36,033	-0.14%
2018/05/09	2	21.50	32	21.50	21.45	-30	35,954	-0.08%
2018/05/08	0	0.00	2	21.35	21.35	-2	36,181	-0.01%
2018/05/07	62.3	21.09	0	0.00	21.10	62.3	36,271	0.17%
2018/05/04	11	21.00	0	0.00	21.05	11	36,765	0.03%
2018/05/03	33	21.08	23	21.10	21.10	10	37,037	0.03%
2018/05/02	37	21.18	2	21.15	21.15	35	37,884	0.09%
2018/04/30	0	0.00	1	21.35	21.25	-1	38,526	0.00%
2018/04/27	201	21.30	191	21.20	21.35	10	39,624	0.03%	大買/大賣/
2018/04/26	4	21.20	2.2	21.25	21.25	1.8	39,821	0.00%
2018/04/25	215	21.17	200	21.20	21.40	15	39,885	0.04%	大買/大賣/
2018/04/24	20	21.24	10.1	21.30	21.30	9.9	40,058	0.02%
2018/04/23	407.7	21.35	0	0.00	21.35	407.7	40,177	1.01%	大買/鉅額交易
2018/04/19	3	21.60	27	21.63	21.70	-24	40,704	-0.06%
2018/04/18	0	0.00	439.9	21.26	21.50	-439.9	40,460	-1.09%	大賣/鉅額交易
2018/04/17	8	21.13	5	21.35	21.10	3	40,553	0.01%
2018/04/16	16	21.36	0	0.00	21.55	16	40,924	0.04%
2018/04/13	5	21.55	44	21.58	21.60	-39	41,291	-0.09%
2018/04/12	0	0.00	6	21.49	21.40	-6	42,091	-0.01%
2018/04/11	10	21.15	11	21.25	21.50	-1	42,407	0.00%
2018/04/10	6	21.07	0.3	21.05	21.05	5.7	42,605	0.01%
2018/04/09	10	20.90	0	0.00	21.00	10	42,693	0.02%
2018/04/03	417	20.99	200	20.85	20.90	217	42,305	0.51%	大買/大賣/鉅額交易
2018/03/31	0	0.00	2.6	21.20	21.20	-2.6	42,394	-0.01%
2018/03/30	0	0.00	406	21.15	21.20	-406	42,684	-0.95%	大賣/鉅額交易
2018/03/29	9	21.00	0	0.00	20.90	9	42,855	0.02%
2018/03/28	421	21.00	0	0.00	21.00	421	42,682	0.99%	大買/鉅額交易
2018/03/27	0	0.00	60	21.23	21.15	-60	42,510	-0.14%
2018/03/26	2.2	20.94	6	20.98	21.05	-3.8	42,362	-0.01%
2018/03/23	84.1	21.08	0	0.00	20.95	84.1	42,341	0.20%
2018/03/22	19.9	21.55	0	21.50	21.55	19.9	41,665	0.05%
2018/03/21	10	21.55	0	0.00	21.50	10	41,595	0.02%
2018/03/20	0	0.00	10	21.55	21.55	-10	41,940	-0.02%
2018/03/19	10	21.48	24	21.50	21.60	-14	42,411	-0.03%
2018/03/16	11	21.31	151	21.30	21.30	-140	42,333	-0.33%	大賣/鉅額交易
2018/03/15	19	21.63	55	21.75	21.60	-36	41,350	-0.09%
2018/03/14	3	21.87	11	21.85	21.80	-8	41,261	-0.02%
2018/03/13	0	0.00	17	21.91	21.90	-17	41,012	-0.04%
2018/03/12	0.5	21.80	14	21.89	21.90	-13.5	40,888	-0.03%
2018/03/09	2.3	21.74	12	21.71	21.65	-9.7	41,045	-0.02%
2018/03/08	8	21.60	7	21.61	21.60	1	41,320	0.00%
2018/03/07	9	21.42	100	21.40	21.40	-91	41,693	-0.22%
2018/03/06	1	21.65	0	0.00	21.70	1	41,997	0.00%
2018/03/05	2	21.70	27	21.70	21.50	-25	42,307	-0.06%
2018/03/02	0	0.00	56	21.49	21.65	-56	41,960	-0.13%
2018/03/01	7	21.51	18	21.59	21.50	-11	41,744	-0.03%
2018/02/27	2.2	21.40	1.6	21.41	21.35	0.6	41,174	0.00%
2018/02/26	10	21.36	36	21.36	21.40	-26	40,717	-0.06%
2018/02/23	2	21.10	0	0.00	21.25	2	40,645	0.00%
2018/02/22	2	21.05	9	21.08	21.20	-7	42,130	-0.02%
2018/02/21	3	21.02	27.2	20.95	21.10	-24.2	42,643	-0.06%
2018/02/12	9	20.60	21	20.60	20.60	-12	42,169	-0.03%
2018/02/08	15	20.63	12	20.56	20.60	3	41,488	0.01%
2018/02/07	17	20.34	27	20.36	20.35	-10	41,165	-0.02%
2018/02/06	42	19.88	92	20.21	19.70	-50	40,071	-0.12%
2018/02/05	33	20.85	0	0.00	20.85	33	38,605	0.09%
2018/02/02	0	0.00	10	21.30	21.30	-10	38,047	-0.03%
2018/01/31	0	0.00	258	21.05	21.30	-258	37,489	-0.69%	大賣/鉅額交易
2018/01/30	5	21.15	124	21.19	21.10	-119	37,024	-0.32%	大賣/鉅額交易
2018/01/29	4	21.40	2	21.25	21.20	2	36,554	0.01%
2018/01/26	2	21.20	1.1	21.24	21.15	0.9	35,918	0.00%
2018/01/25	5	21.05	300	21.10	21.30	-295	35,288	-0.84%	大賣/鉅額交易
2018/01/24	42	21.01	210	20.95	21.05	-168	34,288	-0.49%	大賣/鉅額交易
2018/01/23	44	21.31	512.7	21.26	21.30	-468.7	33,227	-1.41%	大賣/鉅額交易
2018/01/22	0	0.00	5	21.85	21.85	-5	31,983	-0.02%
2018/01/19	32.9	21.67	0	0.00	21.70	32.9	31,896	0.10%
2018/01/18	4	21.96	20	22.00	21.90	-16	31,753	-0.05%
2018/01/17	0	0.00	4.4	21.95	22.00	-4.4	31,366	-0.01%
2018/01/16	21.1	22.02	12	22.17	22.00	9.1	31,197	0.03%
2018/01/15	16.7	22.09	58	22.05	22.15	-41.3	30,820	-0.13%
2018/01/12	1	21.70	5	21.67	21.75	-4	30,268	-0.01%
2018/01/11	10	21.80	10	21.60	21.70	0	30,007	0.00%
2018/01/10	1	21.65	54	21.63	21.70	-53	29,985	-0.18%
2018/01/09	10	21.15	10	21.50	21.40	0	29,340	0.00%
2018/01/08	0	0.00	70.5	21.32	21.50	-70.5	28,915	-0.24%
2018/01/05	3	20.75	28	20.76	20.90	-25	27,919	-0.09%
2018/01/04	0	0.00	1	20.65	20.65	-1	27,726	0.00%
2018/01/03	2	20.58	20	20.59	20.65	-18	27,627	-0.07%
2018/01/02	2	20.40	10.8	20.47	20.45	-8.8	27,589	-0.03%