美律 (2439)-統一-新竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	109.00	1	110.50	110.50	0	3,265	0.00%
2024/11/20	0	0.00	3	108.83	109.00	-3	3,218	-0.09%
2024/11/19	1.2	108.43	0	0.00	110.00	1.2	3,146	0.04%
2024/11/13	0.1	104.00	0	0.00	104.50	0.1	3,166	0.00%
2024/11/11	1	105.00	6	105.50	105.50	-5	3,157	-0.16%
2024/11/08	7	105.00	0	0.00	104.00	7	3,149	0.22%
2024/11/06	2	106.00	0	0.00	105.50	2	3,173	0.06%
2024/11/04	1	107.00	0	0.00	108.50	1	3,256	0.03%
2024/10/30	7	108.00	1	106.50	106.00	6	3,330	0.18%
2024/10/29	3	111.00	2	113.00	109.50	1	3,292	0.03%
2024/10/28	2	112.00	2	113.00	113.00	0	3,224	0.00%
2024/10/25	3	112.50	2	113.50	113.00	1	3,224	0.03%
2024/10/24	0.9	112.50	0	0.00	111.00	0.9	3,169	0.03%
2024/10/23	1	114.00	0	0.00	113.50	1	3,216	0.03%
2024/10/21	1	112.00	0	0.00	112.50	1	3,226	0.03%
2024/10/17	1	113.50	0	0.00	112.00	1	3,249	0.03%
2024/10/09	3	112.67	0	0.00	112.00	3	3,402	0.09%
2024/10/08	1	114.00	0	114.50	114.50	1	3,383	0.03%
2024/10/04	3	121.00	0	0.00	120.00	3	3,414	0.09%
2024/10/01	1	129.00	0	0.00	129.00	1	3,366	0.03%
2024/09/30	0	0.00	3	133.00	130.00	-3	3,539	-0.08%
2024/09/27	6	131.83	8.1	134.54	132.00	-2.1	3,597	-0.06%
2024/09/26	5	132.70	5	134.20	131.50	0	3,569	0.00%
2024/09/24	2	130.50	0	0.00	130.50	2	3,585	0.06%
2024/09/19	1	126.50	0	0.00	127.00	1	3,788	0.03%
2024/09/18	1	128.00	0	0.00	126.50	1	4,026	0.02%
2024/09/13	0	0.00	3	126.00	125.50	-3	3,960	-0.08%
2024/09/11	1	121.50	0	0.00	122.50	1	3,955	0.03%
2024/09/10	4	128.50	0	0.00	126.00	4	3,938	0.10%
2024/09/09	2	129.50	0	0.00	131.00	2	3,930	0.05%
2024/09/06	6	133.75	1	133.00	133.50	5	3,936	0.13%
2024/09/05	1	133.00	0	0.00	132.50	1	3,903	0.03%
2024/09/04	2	131.25	2	135.00	133.00	0	3,900	0.00%
2024/09/02	2	137.00	2	139.50	138.50	0	3,858	0.00%
2024/08/30	1	132.50	4	138.13	136.50	-3	3,832	-0.08%
2024/08/29	2	135.98	0	0.00	136.50	2	3,759	0.05%
2024/08/28	0	0.00	7	134.00	134.00	-7	3,748	-0.19%
2024/08/27	1	132.50	0	0.00	133.00	1	3,753	0.03%
2024/08/26	2	133.50	0	0.00	133.00	2	3,762	0.05%
2024/08/21	1	135.00	0	0.00	135.00	1	3,714	0.03%
2024/08/20	4	138.13	0	0.00	137.50	4	3,681	0.11%
2024/08/19	1	140.00	9	138.67	139.50	-8	3,632	-0.22%
2024/08/16	1	132.00	1	136.00	136.50	0	3,548	0.00%
2024/08/15	0	0.00	8	131.00	130.50	-8	3,447	-0.23%
2024/08/14	0	0.00	5	127.00	127.00	-5	3,403	-0.15%
2024/08/12	0	0.00	0.3	122.00	121.50	-0.3	3,404	-0.01%
2024/08/08	2	121.00	0	0.00	122.00	2	3,393	0.06%
2024/08/07	0	115.00	0	0.00	118.50	0	3,365	0.00%
2024/08/06	1	108.50	1	111.00	112.50	0	3,331	0.00%
2024/08/05	0	0.00	1	112.00	111.00	-1	3,275	-0.03%
2024/08/01	0.9	124.00	2	127.00	123.50	-1.1	3,257	-0.03%
2024/07/31	6	123.75	0	0.00	123.00	6	3,231	0.19%
2024/07/30	1	125.00	0	0.00	124.50	1	3,223	0.03%
2024/07/29	1	122.00	0	0.00	122.00	1	3,177	0.03%
2024/07/26	5.1	123.92	3	127.50	124.00	2.1	3,162	0.07%
2024/07/23	6	130.42	0	0.00	131.00	6	3,117	0.19%
2024/07/22	3	132.67	0	0.00	132.00	3	3,104	0.10%
2024/07/19	1	138.00	1	139.50	137.00	0	3,066	0.00%
2024/07/18	1	139.00	0	0.00	141.00	1	3,067	0.03%
2024/07/16	1	146.50	2.1	142.52	144.50	-1.1	2,992	-0.04%
2024/07/15	0.1	137.00	0	0.00	138.50	0.1	2,881	0.00%
2024/07/12	1.2	137.08	5	138.00	138.00	-3.8	2,881	-0.13%
2024/07/10	2	140.50	1	141.50	142.00	1	2,869	0.03%
2024/07/09	0	0.00	10	141.00	141.00	-10	2,870	-0.35%
2024/07/08	1	145.50	0	0.00	144.50	1	2,811	0.04%
2024/07/05	0	0.00	3.3	145.00	145.00	-3.3	2,805	-0.12%
2024/07/04	4.1	144.98	7	145.29	144.00	-3	2,893	-0.10%
2024/07/03	0	0.00	4	139.25	138.50	-4	2,774	-0.14%
2024/07/02	1	136.50	0	0.00	137.00	1	2,711	0.04%
2024/07/01	3	137.00	0	0.00	136.50	3	2,723	0.11%
2024/06/28	2	139.50	5	139.60	138.00	-3	2,746	-0.11%
2024/06/27	5	138.50	7	137.29	137.00	-2	2,750	-0.07%
2024/06/26	5	135.00	12	136.46	137.50	-7	2,709	-0.26%
2024/06/25	2	132.00	2	133.00	132.50	0	2,554	0.00%
2024/06/24	6	128.58	8	131.75	134.00	-2	2,505	-0.08%
2024/06/21	0	126.50	0	0.00	126.50	0	2,289	0.00%
2024/06/20	0	0.00	1	127.50	127.50	-1	2,305	-0.04%
2024/06/19	1	126.50	1	128.00	126.50	0	2,300	0.00%
2024/06/17	1	127.00	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	2	128.00	128.50	-2	2,345	-0.09%
2024/06/11	2	119.25	0	0.00	119.00	2	2,325	0.09%
2024/06/07	4	122.25	0	0.00	121.50	4	2,312	0.17%
2024/06/06	1	123.50	0	0.00	122.50	1	2,319	0.04%
2024/06/04	1	124.00	0	0.00	124.50	1	2,321	0.04%
2024/06/03	2	125.00	2	126.50	126.50	0	2,330	0.00%
2024/05/28	3	124.00	0	0.00	125.00	3	2,327	0.13%
2024/05/27	11	122.36	0	0.00	122.00	11	2,387	0.46%
2024/05/23	3	121.50	0	0.00	120.50	3	2,469	0.12%
2024/05/17	1	124.50	0	0.00	123.00	1	2,505	0.04%
2024/05/16	5	125.50	0	0.00	124.50	5	2,534	0.20%
2024/05/13	2	122.00	0	0.00	122.50	2	2,498	0.08%
2024/05/10	0	0.00	1	126.00	125.00	-1	2,490	-0.04%
2024/05/07	0	0.00	3	126.00	126.50	-3	2,415	-0.12%
2024/05/03	1	122.50	0	0.00	122.00	1	2,306	0.04%
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/25	1	115.00	0	0.00	116.00	1	2,202	0.05%
2024/04/22	1	112.00	0.1	112.00	111.50	0.9	2,180	0.04%
2024/04/19	0	0.00	1	113.00	114.00	-1	2,158	-0.05%
2024/04/16	4	117.25	0	0.00	115.00	4	2,083	0.19%
2024/04/15	0	0.00	1	120.50	120.50	-1	2,042	-0.05%
2024/04/10	1	129.00	1	128.00	128.00	0	1,996	0.00%
2024/04/09	0	0.00	1	124.00	122.00	-1	1,881	-0.05%
2024/04/03	2	122.00	0	0.00	123.00	2	1,854	0.11%
2024/04/02	1	125.00	2	123.50	124.00	-1	1,881	-0.05%
2024/04/01	2	123.50	12	120.96	124.00	-10	1,865	-0.54%
2024/03/27	1	121.00	0	0.00	121.00	1	1,781	0.06%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/19	1	118.50	0	0.00	119.00	1	1,842	0.05%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	1	115.00	0	0.00	116.00	1	1,932	0.05%
2024/03/12	1	112.50	0	0.00	114.50	1	1,911	0.05%
2024/03/06	2	113.00	0	0.00	113.50	2	2,140	0.09%
2024/03/05	0	0.00	6	113.50	114.50	-6	2,174	-0.28%
2024/02/29	3	116.50	3	118.00	118.00	0	2,278	0.00%
2024/02/27	0	0.00	3	114.33	114.00	-3	2,224	-0.13%
2024/02/26	0	0.00	6	112.00	112.00	-6	2,263	-0.27%
2024/02/20	8	108.75	5	107.50	107.50	3	2,304	0.13%
2024/02/19	6	109.25	5	109.00	109.00	1	2,346	0.04%
2024/02/16	7	107.00	2	107.00	106.50	5	2,365	0.21%
2024/02/15	0.3	105.00	0	0.00	105.50	0.3	2,400	0.01%
2024/01/31	5	102.50	5	102.00	102.00	0	2,679	0.00%
2024/01/30	2	102.00	0	0.00	101.00	2	2,907	0.07%
2024/01/26	0.2	102.50	0	0.00	102.50	0.2	3,108	0.01%
2024/01/22	0	0.00	2	103.50	103.00	-2	3,100	-0.06%
2024/01/18	2	100.75	2	100.00	100.50	0	3,093	0.00%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/16	7	102.93	6.2	102.52	102.50	0.8	3,057	0.03%
2024/01/12	11	105.45	10	104.00	104.00	1	3,044	0.03%
2024/01/08	1	105.50	2	106.25	106.00	-1	3,052	-0.03%
2024/01/04	2	109.50	11	109.09	109.00	-9	3,054	-0.29%
2024/01/02	0	0.00	5	109.50	110.50	-5	3,081	-0.16%
2023/12/29	3	109.83	1	111.50	109.50	2	3,061	0.07%
2023/12/28	22	114.66	10	111.00	111.00	12	3,009	0.40%
2023/12/27	1	116.00	0	0.00	117.50	1	2,939	0.03%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/20	1	113.00	1	113.50	113.50	0	2,816	0.00%
2023/12/19	1	113.50	3	112.00	114.50	-2	2,779	-0.07%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	3	117.67	0	0.00	115.50	3	2,698	0.11%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	2	116.25	2	116.75	116.50	0	2,582	0.00%
2023/12/12	0	0.00	3	118.67	118.50	-3	2,514	-0.12%
2023/12/11	0	0.00	0.2	115.00	116.00	-0.2	2,423	-0.01%
2023/12/08	3	115.33	0	0.00	115.00	3	2,399	0.13%
2023/12/06	1	115.00	1	114.50	114.50	0	2,346	0.00%
2023/12/05	0	0.00	2	116.50	117.00	-2	2,289	-0.09%
2023/12/04	1	117.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	16.2	117.17	14	117.07	117.50	2.2	2,158	0.10%
2023/11/30	1	114.00	8	111.75	114.00	-7	2,025	-0.35%
2023/11/29	8	112.69	10	112.90	113.00	-2	1,972	-0.10%
2023/11/28	10	111.00	9	109.50	110.50	1	1,874	0.05%
2023/11/27	0	0.00	5	107.50	107.00	-5	1,822	-0.27%
2023/11/24	2	106.50	0	0.00	106.50	2	1,817	0.11%
2023/11/23	2.2	109.32	1	108.00	107.50	1.2	1,799	0.07%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/21	0	0.00	2	105.50	106.00	-2	1,674	-0.12%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	3	106.83	0	0.00	107.00	3	1,606	0.19%
2023/11/16	5	108.50	1	108.00	107.50	4	1,574	0.25%
2023/11/15	2	106.25	3	105.67	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	3.6	105.50	106.00	-3.6	1,457	-0.25%
2023/11/13	0	0.00	2.1	106.48	106.00	-2.1	1,407	-0.15%
2023/11/10	3	102.00	0	0.00	103.00	3	1,235	0.24%
2023/11/09	7	101.07	2	100.75	101.50	5	1,174	0.43%
2023/11/08	0	0.00	0.1	101.00	101.00	-0.1	1,124	-0.01%
2023/11/07	8.1	102.28	17	100.65	100.00	-8.9	1,059	-0.84%
2023/11/06	7	98.27	2	98.75	98.70	5	827	0.60%
2023/11/02	0	0.00	1	92.10	91.80	-1	629	-0.16%
2023/10/18	0	0.00	1	90.50	90.60	-1	640	-0.16%
2023/10/13	0	0.00	2	92.50	90.90	-2	624	-0.32%
2023/10/11	0	0.00	9	87.80	90.70	-9	587	-1.53%
2023/09/27	0	0.00	1	84.30	84.20	-1	607	-0.16%
2023/09/20	0	0.00	1	85.30	85.30	-1	646	-0.15%
2023/09/19	0	0.00	0	86.70	86.50	0	656	0.00%
2023/09/14	0	0.00	5	87.00	87.10	-5	676	-0.74%
2023/09/11	0	0.00	3	86.10	85.70	-3	737	-0.41%
2023/08/24	4	91.13	0	0.00	90.70	4	994	0.40%
2023/08/23	0	0.00	1	90.00	89.60	-1	986	-0.10%
2023/08/14	1	86.60	1	87.20	85.80	0	982	0.00%
2023/08/09	1	88.70	0	0.00	88.40	1	973	0.10%
2023/08/08	2	89.05	0	0.00	88.90	2	968	0.21%
2023/08/04	4	90.33	0	0.00	90.60	4	950	0.42%
2023/08/02	2	90.45	0	0.00	90.20	2	950	0.21%
2023/07/26	0	0.00	5	91.80	91.50	-5	929	-0.54%
2023/07/24	6	89.97	0	0.00	89.80	6	930	0.64%
2023/07/21	1	91.00	0	0.00	91.40	1	921	0.11%
2023/07/19	8	92.35	0	0.00	91.80	8	923	0.87%
2023/07/17	0	0.00	2	94.65	95.50	-2	907	-0.22%
2023/07/14	1	93.90	0	0.00	93.50	1	901	0.11%
2023/07/06	1	94.20	17	94.48	94.10	-16	943	-1.70%
2023/07/05	0	0.00	1.1	96.84	96.80	-1.1	924	-0.12%
2023/07/04	1	96.80	3	96.67	98.00	-2	907	-0.22%
2023/06/30	0	0.00	10	95.10	95.10	-10	878	-1.14%
2023/06/29	1	94.30	2	94.35	94.40	-1	874	-0.11%
2023/06/28	5	93.00	0	0.00	93.10	5	872	0.57%
2023/06/27	6	93.33	0	0.00	93.00	6	877	0.68%
2023/06/26	0	0.00	5	95.20	95.20	-5	869	-0.57%
2023/06/21	0	0.00	1	93.90	93.90	-1	877	-0.11%
2023/06/16	0	0.00	1	94.30	94.20	-1	867	-0.12%
2023/06/15	1	94.70	11	94.81	94.90	-10	853	-1.17%
2023/06/14	12	93.09	0	0.00	93.80	12	836	1.43%
2023/06/13	0	0.00	10	97.67	97.30	-10	763	-1.31%
2023/06/12	2	94.40	8	97.04	98.40	-6	721	-0.83%
2023/06/09	1	93.90	2	93.30	93.90	-1	660	-0.15%
2023/06/08	0	0.00	2	92.45	92.10	-2	641	-0.31%
2023/06/06	2	91.30	0	0.00	91.80	2	652	0.31%
2023/06/01	0	0.00	1	90.80	91.60	-1	661	-0.15%
2023/05/31	9	89.34	0	0.00	89.60	9	635	1.42%
2023/05/30	1	89.00	0	0.00	88.80	1	647	0.15%
2023/05/29	0	0.00	1	88.30	88.60	-1	664	-0.15%
2023/05/24	1	88.50	0	0.00	88.60	1	688	0.15%
2023/05/23	2	89.00	1	89.10	88.90	1	690	0.14%
2023/05/10	1	87.10	0	0.00	87.10	1	694	0.14%
2023/05/05	1	85.80	0	0.00	86.00	1	715	0.14%
2023/05/04	2	84.80	0	0.00	85.70	2	723	0.28%
2023/05/02	2	85.80	0	0.00	85.70	2	730	0.27%
2023/04/19	5	89.30	5	89.36	88.70	0	709	0.00%
2023/04/17	6	91.27	0	0.00	90.80	6	691	0.87%
2023/04/12	1	90.40	2	89.95	91.00	-1	666	-0.15%
2023/04/11	1	89.70	0	0.00	89.60	1	638	0.16%
2023/03/30	0	0.00	2.2	88.05	88.00	-2.2	621	-0.35%
2023/03/28	2	87.60	0	0.00	87.40	2	627	0.32%
2023/03/24	0	0.00	0.1	88.90	88.80	-0.1	631	-0.01%
2023/03/22	1	87.20	0	0.00	87.30	1	620	0.16%
2023/03/10	0.1	86.80	0	0.00	86.40	0.1	752	0.01%
2023/03/09	2	88.80	1	89.00	88.40	1	749	0.13%
2023/03/08	1	88.50	30	88.20	88.80	-29	758	-3.83%
2023/03/07	3	87.40	0	0.00	87.20	3	759	0.39%
2023/03/03	5	86.40	0	0.00	86.00	5	752	0.66%
2023/02/24	1	85.20	0	0.00	85.20	1	732	0.14%
2023/02/20	0	0.00	2	84.70	84.80	-2	773	-0.26%
2023/02/13	1	83.70	0	0.00	83.50	1	917	0.11%
2023/02/07	0	0.00	1	83.70	83.20	-1	945	-0.11%
2023/02/03	0	0.00	1	83.50	83.30	-1	948	-0.11%
2023/02/01	10	81.80	0	0.00	81.40	10	994	1.01%
2023/01/31	1	81.00	0	0.00	81.30	1	992	0.10%
2023/01/30	0	0.00	1	80.70	80.90	-1	997	-0.10%
2023/01/12	1	79.70	0	0.00	79.70	1	1,070	0.09%
2023/01/10	0	0.00	1	80.50	80.50	-1	1,153	-0.09%
2022/12/29	1.2	79.26	20	77.90	79.20	-18.8	1,345	-1.40%
2022/12/22	0.1	79.60	0	0.00	79.00	0.1	1,451	0.00%
2022/12/20	0	79.60	0	0.00	79.50	0	1,486	0.00%
2022/12/16	0	0.00	20	79.50	80.60	-20	1,532	-1.30%
2022/12/15	1	80.20	0	0.00	80.10	1	1,538	0.07%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/09	0	0.00	4	81.10	81.10	-4	1,645	-0.24%
2022/12/07	5	80.88	3	81.13	81.00	2	1,760	0.11%
2022/12/06	4	83.98	0	0.00	81.40	4	1,799	0.22%
2022/12/02	0	0.00	4	89.25	89.80	-4	1,787	-0.22%
2022/12/01	11	89.13	0	0.00	88.40	11	1,828	0.60%
2022/11/30	3	88.47	0	0.00	88.00	3	1,895	0.16%
2022/11/29	0.1	88.80	1	88.70	88.90	-1	1,877	-0.05%
2022/11/24	1	85.90	0	0.00	86.30	1	1,878	0.05%
2022/11/18	1	85.70	0	0.00	85.50	1	1,880	0.05%
2022/11/17	10	86.90	0	0.00	87.20	10	1,891	0.53%
2022/11/09	10.1	85.20	10.1	85.40	84.90	0	1,867	0.00%
2022/11/08	0	0.00	1	82.40	81.50	-1	1,814	-0.06%
2022/11/03	0	0.00	1	80.50	80.80	-1	1,854	-0.05%
2022/11/02	0	0.00	1	80.40	80.50	-1	1,865	-0.05%
2022/10/31	1	78.60	1	78.80	78.70	0	1,883	0.00%
2022/10/28	41.1	79.10	1	78.00	78.00	40.1	1,891	2.12%
2022/10/27	1	82.80	0	0.00	82.80	1	1,873	0.05%
2022/10/24	1	85.00	0	0.00	84.00	1	2,031	0.05%
2022/10/21	0	0.00	1	85.30	84.30	-1	2,019	-0.05%
2022/10/20	0	0.00	0.1	86.55	86.60	-0.1	1,997	-0.01%
2022/10/19	0	0.00	5	90.60	88.50	-5	1,961	-0.25%
2022/10/18	3	90.20	4	89.08	89.50	-1	1,922	-0.05%
2022/10/17	3	86.67	3	86.47	86.40	0	1,875	0.00%
2022/10/14	2	89.95	60	89.37	90.00	-58	1,834	-3.16%
2022/10/12	2.1	85.52	3	85.90	86.20	-0.9	1,769	-0.05%
2022/10/11	1	87.20	0	0.00	86.70	1	1,749	0.06%
2022/10/07	4.1	90.09	5	89.76	89.30	-0.9	1,736	-0.05%
2022/10/06	7.1	89.04	4	89.28	90.10	3.1	1,712	0.18%
2022/10/05	1	88.50	0	0.00	88.20	1	1,678	0.06%
2022/10/03	2	82.50	2	82.15	82.60	0	1,635	0.00%
2022/09/29	1	86.20	1	86.10	86.60	0	1,599	0.00%
2022/09/28	1	85.60	3	86.23	84.80	-2	1,587	-0.13%
2022/09/27	1	87.10	2	86.80	88.20	-1	1,583	-0.06%
2022/09/26	4	86.50	4	86.40	85.00	0	1,566	0.00%
2022/09/23	2	90.50	3.3	89.53	89.50	-1.3	1,542	-0.09%
2022/09/22	1	89.80	6	89.20	89.40	-5	1,526	-0.33%
2022/09/21	3	89.77	0.1	89.18	89.40	2.9	1,505	0.19%
2022/09/20	1	93.00	0	0.00	91.80	1	1,457	0.07%
2022/09/16	0	0.00	0	92.20	92.30	0	1,426	0.00%
2022/09/15	6	93.22	7	92.07	91.50	-1	1,379	-0.07%
2022/09/14	2	90.70	1	89.20	90.80	1	1,283	0.08%
2022/09/13	0	0.00	8	91.83	91.70	-8	1,242	-0.64%
2022/09/12	4	89.98	3	89.87	89.10	1	1,189	0.08%
2022/09/08	2	88.35	19	88.86	89.20	-17	1,155	-1.47%
2022/09/07	2	88.05	11	88.17	88.40	-9	1,104	-0.82%
2022/09/06	5	87.40	4	87.65	87.60	1	1,043	0.10%
2022/09/05	0.1	82.70	0	0.00	82.10	0.1	963	0.01%
2022/09/01	0.1	84.60	0	0.00	85.00	0.1	950	0.01%
2022/08/23	0.1	83.20	0	0.00	82.60	0.1	851	0.01%
2022/08/22	5	86.00	0	0.00	85.40	5	827	0.60%
2022/08/19	0	0.00	10	85.95	85.90	-10	813	-1.23%
2022/08/17	0	0.00	9	85.77	85.20	-9	795	-1.13%
2022/08/16	7	84.89	2	85.45	86.40	5	779	0.64%
2022/08/15	3.1	83.79	2	83.50	83.50	1.1	750	0.15%
2022/08/11	4	83.70	1	84.90	84.80	3	712	0.42%
2022/08/08	1.2	81.95	1	82.40	82.00	0.2	654	0.03%
2022/08/05	0	0.00	1	81.90	82.20	-1	643	-0.16%
2022/08/04	1	81.70	1	79.70	80.50	0	624	0.00%
2022/08/03	3	81.03	1	80.50	80.50	2	598	0.33%
2022/08/02	6	79.75	0	0.00	80.20	6	572	1.05%
2022/08/01	4	82.03	3	82.77	83.20	1	535	0.19%
2022/07/29	0	0.00	5	77.30	80.70	-5	436	-1.15%
2022/07/26	0.1	73.40	0	0.00	73.00	0.1	407	0.01%
2022/07/22	6	75.15	0	0.00	74.80	6	410	1.46%
2022/07/08	0	0.00	0	70.80	71.40	0	407	0.00%
2022/07/07	0	68.60	0	0.00	70.20	0	403	0.00%
2022/07/06	0	0.00	0.2	69.50	68.50	-0.2	396	-0.06%
2022/07/05	0.2	70.16	0	0.00	69.00	0.2	391	0.06%
2022/06/29	0	0.00	0.1	79.70	79.80	-0.1	349	-0.03%
2022/06/28	0.1	80.00	0	0.00	79.70	0.1	369	0.03%
2022/06/21	0	0.00	1	79.70	80.00	-1	361	-0.28%
2022/06/20	1	79.00	0	0.00	78.10	1	365	0.27%
2022/06/13	10	81.65	0	0.00	81.00	10	392	2.55%
2022/06/10	0	0.00	1	83.00	83.10	-1	391	-0.26%
2022/06/08	10	82.60	0	0.00	82.90	10	396	2.52%
2022/06/07	2	82.70	0	0.00	82.40	2	396	0.50%
2022/05/17	0	0.00	0.1	78.80	78.90	-0.1	479	-0.01%
2022/05/16	1.1	79.16	0	0.00	78.50	1.1	488	0.21%
2022/05/13	2	79.10	0	0.00	79.00	2	496	0.40%
2022/05/11	0	0.00	0.2	81.11	80.10	-0.2	549	-0.03%
2022/05/10	0.2	79.67	0	0.00	80.50	0.2	551	0.03%
2022/05/09	1	81.20	0	0.00	81.10	1	550	0.18%
2022/04/28	1	80.50	0	0.00	80.50	1	562	0.18%
2022/04/25	15	81.17	0	0.00	80.90	15	566	2.65%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/04/21	1	83.30	0	0.00	83.70	1	573	0.17%
2022/04/15	1	80.70	0	0.00	80.50	1	585	0.17%
2022/04/13	0	0.00	0.1	81.00	81.40	-0.1	614	-0.02%
2022/04/12	0.1	80.60	0.2	80.87	80.30	-0.1	623	-0.02%
2022/04/11	0.2	81.20	0	0.00	80.50	0.2	630	0.04%
2022/03/24	0.1	83.00	0	0.00	83.50	0.1	653	0.02%
2022/03/10	0	0.00	1	81.50	81.30	-1	978	-0.10%
2022/03/07	10	80.40	0	0.00	80.30	10	1,083	0.92%
2022/03/03	0	0.00	1	83.40	83.50	-1	1,103	-0.09%
2022/03/01	0	0.00	2	81.80	82.50	-2	1,138	-0.18%
2022/02/24	0	0.00	1	83.60	82.90	-1	1,135	-0.09%
2022/02/17	0	0.00	1	85.50	85.20	-1	1,183	-0.08%
2022/02/16	5	85.10	1	85.20	85.00	4	1,197	0.33%
2022/02/15	5	85.10	0	0.00	85.00	5	1,196	0.42%
2022/02/14	10	85.55	1	85.10	85.00	9	1,194	0.75%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	1	92.50	92.40	-1	1,210	-0.08%
2022/01/26	0	0.00	1	88.70	88.80	-1	1,294	-0.08%
2022/01/21	8	90.11	6	89.82	89.90	2	1,572	0.13%
2022/01/18	1	91.50	0	0.00	91.70	1	1,650	0.06%
2022/01/13	0	0.00	2	91.00	91.20	-2	1,716	-0.12%
2022/01/07	0	0.00	1	93.00	91.90	-1	1,785	-0.06%
2022/01/04	1	94.70	0	0.00	94.60	1	1,792	0.06%
2021/12/27	0	0.00	5	94.10	94.20	-5	1,850	-0.27%
2021/12/24	6	93.50	0	0.00	93.50	6	1,871	0.32%
2021/12/23	5	94.62	0	0.00	94.90	5	1,881	0.27%
2021/12/21	1	92.20	1	93.00	92.90	0	1,891	0.00%
2021/12/17	0	0.00	2	93.05	93.20	-2	1,888	-0.11%
2021/12/16	2.1	94.45	1	93.90	93.60	1.1	1,882	0.06%
2021/12/15	1	93.89	0	0.00	93.90	1	1,882	0.05%
2021/12/13	1	96.60	3	95.70	95.70	-2	1,867	-0.11%
2021/12/10	1	98.80	0	0.00	98.70	1	1,841	0.05%
2021/12/09	6	99.87	4	100.45	99.30	2	1,810	0.11%
2021/12/07	4	94.60	3	95.13	94.90	1	1,605	0.06%
2021/12/06	2	92.90	1	93.30	93.70	1	1,585	0.06%
2021/12/03	10	95.01	2	94.70	94.50	8	1,579	0.51%
2021/12/02	1	94.60	11	94.68	96.00	-10	1,524	-0.66%
2021/11/26	12	93.15	1	92.30	92.30	11	1,453	0.76%
2021/11/25	0	0.00	10	94.15	94.90	-10	1,439	-0.69%
2021/11/23	10	93.00	10	93.60	92.90	0	1,445	0.00%
2021/11/22	0	0.00	4	94.03	94.30	-4	1,444	-0.28%
2021/11/18	12	92.60	0	0.00	92.50	12	1,450	0.83%
2021/11/17	1	94.20	3	94.13	93.40	-2	1,443	-0.14%
2021/11/16	0	0.00	1	92.90	93.20	-1	1,410	-0.07%
2021/11/15	1	93.60	12	93.49	92.70	-11	1,416	-0.78%
2021/11/12	0	0.00	7	92.83	92.50	-7	1,411	-0.50%
2021/11/11	10	93.00	11	94.32	93.30	-1	1,410	-0.07%
2021/11/10	1	94.00	0	0.00	93.60	1	1,412	0.07%
2021/11/09	1	93.10	1	93.80	93.40	0	1,409	0.00%
2021/11/08	10	93.00	2	92.40	92.50	8	1,400	0.57%
2021/11/05	2	95.05	0	0.00	95.40	2	1,383	0.14%
2021/11/04	3	97.00	2	95.90	95.40	1	1,376	0.07%
2021/11/03	8	94.20	2	94.20	95.00	6	1,342	0.45%
2021/11/02	15	94.22	21	94.20	95.70	-6	1,299	-0.46%
2021/11/01	3	87.00	4	88.93	90.40	-1	1,126	-0.09%
2021/10/21	0	0.00	1	81.20	81.30	-1	1,111	-0.09%
2021/10/20	7	81.49	6	80.20	80.50	1	1,064	0.09%
2021/10/19	1	78.70	0	0.00	81.00	1	1,053	0.09%
2021/10/18	0	0.00	1	77.50	77.30	-1	1,021	-0.10%
2021/10/15	2	79.50	0	0.00	79.40	2	1,033	0.19%
2021/10/08	5	84.98	0	0.00	85.30	5	1,091	0.46%
2021/10/07	2	83.50	0	0.00	85.10	2	1,189	0.17%
2021/10/05	1	83.40	0	0.00	83.50	1	1,260	0.08%
2021/09/29	2	89.50	0	0.00	89.00	2	1,212	0.16%
2021/09/28	2	92.35	0	0.00	92.20	2	1,201	0.17%
2021/09/27	1	93.90	0	0.00	93.80	1	1,194	0.08%
2021/09/24	3	93.90	0	0.00	93.20	3	1,198	0.25%
2021/09/16	1	95.90	0	0.00	95.80	1	1,206	0.08%
2021/09/15	2	94.85	0	0.00	96.50	2	1,216	0.16%
2021/09/13	1	95.70	0	0.00	95.20	1	1,229	0.08%
2021/09/02	2	98.90	1	99.20	99.00	1	1,254	0.08%
2021/09/01	7	97.56	1	97.00	97.90	6	1,249	0.48%
2021/08/31	1	96.70	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.80	0	0.00	96.80	1	1,256	0.08%
2021/08/27	1	99.10	0	0.00	97.10	1	1,248	0.08%
2021/08/24	0.1	104.50	0	0.00	103.50	0.1	1,237	0.00%
2021/08/19	0	106.00	0	0.00	105.50	0	1,236	0.00%
2021/08/18	0	0.00	2	106.00	106.00	-2	1,224	-0.16%
2021/08/13	0	0.00	1	108.50	108.00	-1	1,217	-0.08%
2021/08/10	2	110.00	1	110.00	109.50	1	1,266	0.08%
2021/08/09	2	108.50	0	0.00	109.00	2	1,280	0.16%
2021/08/03	0	0.00	3	113.00	113.50	-3	1,366	-0.22%
2021/07/30	1	111.00	0	0.00	111.00	1	1,374	0.07%
2021/07/29	3	112.00	11.2	112.54	112.50	-8.2	1,438	-0.57%
2021/07/28	1	108.50	13	110.69	108.50	-12	1,514	-0.79%
2021/07/27	2	112.50	0	0.00	112.50	2	1,535	0.13%
2021/07/26	0.1	109.00	1	108.00	108.00	-0.9	1,534	-0.06%
2021/07/20	2	107.75	0	0.00	107.50	2	1,550	0.13%
2021/07/19	2	107.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	0	0.00	1	111.00	111.00	-1	1,594	-0.06%
2021/07/15	1	113.00	0.1	113.50	113.50	0.9	1,593	0.06%
2021/07/14	2	117.75	1	117.50	117.00	1	1,586	0.06%
2021/07/13	4.1	112.62	10	110.50	115.50	-5.9	1,496	-0.39%
2021/07/12	2	105.50	0	0.00	105.00	2	1,460	0.14%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	0	0.00	4	106.00	105.00	-4	1,496	-0.27%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/07/01	0	0.00	10	105.50	104.50	-10	1,550	-0.64%
2021/06/30	4	105.13	1	105.00	105.50	3	1,554	0.19%
2021/06/29	2	105.50	0	0.00	105.00	2	1,550	0.13%
2021/06/25	1	109.50	1	108.00	108.00	0	1,575	0.00%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	1	106.00	107.50	-1	1,590	-0.06%
2021/06/22	2	105.00	0	0.00	105.00	2	1,599	0.13%
2021/06/11	4	107.50	4	106.13	106.00	0	1,760	0.00%
2021/06/08	1	105.00	1	106.50	106.50	0	1,762	0.00%
2021/06/07	2	106.00	1	104.50	104.50	1	1,770	0.06%
2021/06/02	2	106.50	0	0.00	106.50	2	1,808	0.11%
2021/06/01	2	108.00	2	109.00	109.00	0	1,804	0.00%
2021/05/31	5	106.80	0	0.00	107.50	5	1,830	0.27%
2021/05/28	1	106.00	2	107.00	107.00	-1	1,909	-0.05%
2021/05/27	1	105.00	1	105.00	105.00	0	1,948	0.00%
2021/05/26	1	106.00	1	105.50	105.50	0	2,001	0.00%
2021/05/25	1	105.00	1	106.50	106.50	0	2,038	0.00%
2021/05/24	1	103.50	1	104.00	104.00	0	2,032	0.00%
2021/05/21	1	103.50	1	104.00	104.00	0	2,036	0.00%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	2	101.50	2	103.00	103.00	0	2,056	0.00%
2021/05/18	2	100.30	2	102.00	101.00	0	2,053	0.00%
2021/05/14	1	105.50	0	0.00	101.50	1	1,995	0.05%
2021/05/11	2	102.50	1	104.00	103.00	1	1,949	0.05%
2021/05/10	0	0.00	1	108.50	107.00	-1	1,921	-0.05%
2021/05/07	1	109.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	0	0.00	2	101.50	105.50	-2	1,928	-0.10%
2021/05/05	2	107.25	0	0.00	105.50	2	1,863	0.11%
2021/05/04	2	115.25	1	119.00	116.00	1	1,771	0.06%
2021/05/03	2	121.50	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	2	125.75	126.50	-2	1,714	-0.12%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	1	127.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	1	121.50	0.2	124.50	122.50	0.8	1,783	0.05%
2021/04/22	3	127.00	1	126.00	124.50	2	1,819	0.11%
2021/04/21	1	127.00	1	127.50	127.00	0	1,840	0.00%
2021/04/20	1	127.00	1	127.50	127.00	0	1,849	0.00%
2021/04/16	2.1	129.77	0	0.00	129.00	2.1	1,852	0.11%
2021/04/14	2	130.50	2	131.50	131.00	0	1,864	0.00%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/09	1	133.50	1	133.50	133.50	0	1,895	0.00%
2021/04/08	0	0.00	3	133.00	134.00	-3	1,888	-0.16%
2021/04/07	2	132.75	1	133.50	133.50	1	1,876	0.05%
2021/04/06	1	133.00	2	134.25	133.50	-1	1,849	-0.05%
2021/04/01	0	0.00	1	133.00	133.00	-1	1,848	-0.05%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/29	0	0.00	1	134.00	134.00	-1	1,866	-0.05%
2021/03/26	0	0.00	8.1	133.39	134.00	-8.1	1,865	-0.44%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	2	135.25	135.50	-2	1,874	-0.11%
2021/03/11	3	133.00	0	0.00	133.00	3	2,068	0.15%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	10	139.15	0	0.00	139.00	10	2,203	0.46%
2021/03/02	1	137.50	0	0.00	137.00	1	2,131	0.05%
2021/02/26	0	0.00	4	133.00	137.00	-4	2,103	-0.19%
2021/02/25	3	133.50	0	0.00	133.00	3	2,066	0.15%
2021/02/24	0	0.00	5	136.50	136.00	-5	2,045	-0.24%
2021/02/22	1	135.50	0	0.00	136.50	1	2,075	0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	2	137.00	1	136.00	135.50	1	2,145	0.05%
2021/01/26	0	0.00	1	136.50	135.50	-1	2,169	-0.05%
2021/01/22	6	135.33	0	0.00	134.50	6	2,303	0.26%
2021/01/21	0	0.00	4	136.00	133.50	-4	2,314	-0.17%
2021/01/20	2	135.25	5	134.00	134.50	-3	2,321	-0.13%
2021/01/19	7	136.79	4	136.25	137.00	3	2,306	0.13%
2021/01/18	3	138.00	1	140.50	139.50	2	2,288	0.09%
2021/01/15	4	138.13	5	135.70	136.00	-1	2,248	-0.04%
2021/01/14	8	139.50	4	139.50	140.00	4	2,191	0.18%
2021/01/12	3	143.83	0	0.00	142.50	3	2,195	0.14%
2021/01/08	6	150.08	5	148.50	147.50	1	2,221	0.05%
2021/01/06	5.1	149.21	1	149.00	149.00	4.1	2,173	0.19%
2020/12/31	1	146.50	2	146.50	146.50	-1	2,276	-0.04%
2020/12/30	0	0.00	10	147.00	146.50	-10	2,299	-0.43%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/25	0	0.00	5	147.60	147.50	-5	2,343	-0.21%
2020/12/24	6	147.17	3	149.50	146.50	3	2,344	0.13%
2020/12/23	6	147.50	1	148.50	148.00	5	2,321	0.22%
2020/12/22	0	0.00	1	148.50	147.00	-1	2,329	-0.04%
2020/12/21	2	148.50	1	148.50	147.00	1	2,358	0.04%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/17	1	149.50	1	149.50	149.00	0	2,345	0.00%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	4	148.00	0	0.00	147.00	4	2,323	0.17%
2020/12/14	2	151.00	0	0.00	150.50	2	2,306	0.09%
2020/12/11	8.1	149.88	0	0.00	150.50	8.1	2,306	0.35%
2020/12/10	0	0.00	2	150.00	149.00	-2	2,271	-0.09%
2020/12/09	3	151.83	2	151.75	151.00	1	2,279	0.04%
2020/12/08	2	151.75	3	151.33	149.50	-1	2,258	-0.04%
2020/12/07	6	150.08	4	150.75	152.00	2	2,224	0.09%
2020/12/04	5	145.50	5	146.50	146.00	0	2,121	0.00%
2020/12/03	6	147.00	0	0.00	146.50	6	2,129	0.28%
2020/12/01	1	142.00	1	144.50	145.50	0	2,103	0.00%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	4	141.00	0	0.00	140.00	4	2,231	0.18%
2020/11/20	0	0.00	1	141.00	141.00	-1	2,321	-0.04%
2020/11/18	0	0.00	1.1	144.52	144.00	-1.1	2,360	-0.04%
2020/11/11	0.1	141.00	0	0.00	140.50	0.1	2,600	0.00%
2020/11/10	2	140.00	1	141.50	140.00	1	2,619	0.04%
2020/11/06	4	140.38	0	0.00	140.50	4	2,657	0.15%
2020/11/05	1	140.50	0	0.00	140.50	1	2,682	0.04%
2020/11/03	1.1	138.64	0	0.00	139.00	1.1	2,749	0.04%
2020/11/02	0	0.00	2	143.75	138.00	-2	2,834	-0.07%
2020/10/30	5	141.10	3	141.50	141.00	2	2,889	0.07%
2020/10/28	1	151.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	2	149.00	0	0.00	149.00	2	3,469	0.06%
2020/10/21	1	154.00	1	156.50	153.00	0	3,610	0.00%
2020/10/20	0	0.00	2	150.50	151.00	-2	3,613	-0.06%
2020/10/19	2	154.00	0	0.00	152.00	2	3,835	0.05%
2020/10/13	1	151.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	1	151.00	2	154.00	151.00	-1	4,179	-0.02%
2020/10/07	0	0.00	2	153.00	154.50	-2	4,067	-0.05%
2020/10/05	2	151.25	0	0.00	150.00	2	4,050	0.05%
2020/09/28	4	145.00	0	0.00	145.00	4	4,133	0.10%
2020/09/24	1	144.00	2	147.75	144.00	-1	4,174	-0.02%
2020/09/16	1	156.00	0	0.00	156.50	1	4,366	0.02%
2020/09/10	1	154.50	0	0.00	152.50	1	4,408	0.02%
2020/09/07	1	149.50	1	149.00	149.50	0	4,410	0.00%
2020/09/01	0	0.00	3	150.50	149.50	-3	4,363	-0.07%
2020/08/28	2	159.00	8	158.00	158.00	-6	4,329	-0.14%
2020/08/27	2	156.75	0	0.00	156.50	2	4,325	0.05%
2020/08/26	0	0.00	1	165.00	165.00	-1	4,308	-0.02%
2020/08/25	0	0.00	2	165.00	165.00	-2	4,266	-0.05%
2020/08/20	4	155.63	5	156.30	155.50	-1	4,228	-0.02%
2020/08/19	1	169.00	4	168.63	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	1	165.50	165.50	-1	4,039	-0.02%
2020/08/17	2	164.75	1	165.50	165.50	1	4,029	0.02%
2020/08/14	0	0.00	3	166.83	166.00	-3	4,031	-0.07%
2020/08/13	1	165.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	19	165.37	165.00	-19	3,988	-0.48%
2020/08/11	0	0.00	13	164.00	165.00	-13	3,984	-0.33%
2020/08/10	0	0.00	1	168.00	162.50	-1	3,967	-0.03%
2020/08/07	3	166.00	12	165.96	167.00	-9	3,969	-0.23%
2020/08/06	17	168.18	1	166.50	164.50	16	3,908	0.41%
2020/08/05	6	169.33	17	170.29	169.00	-11	3,813	-0.29%
2020/08/04	8	167.75	17	167.15	168.00	-9	3,723	-0.24%
2020/08/03	17	163.00	4	162.25	160.50	13	3,475	0.37%
2020/07/31	10	156.75	11	158.86	159.00	-1	3,292	-0.03%
2020/07/30	0	0.00	4	156.75	158.00	-4	3,217	-0.12%
2020/07/29	1	148.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	2	149.75	148.50	-2	3,116	-0.06%
2020/07/27	0	0.00	4	151.88	152.00	-4	3,106	-0.13%
2020/07/24	10	150.00	0	0.00	151.00	10	3,080	0.32%
2020/07/23	4	152.38	7	152.29	153.00	-3	3,019	-0.10%
2020/07/22	42	148.13	0	0.00	148.00	42	2,821	1.49%
2020/07/21	0	0.00	4	142.13	142.50	-4	2,631	-0.15%
2020/07/20	4	140.88	13	141.38	141.00	-9	2,614	-0.34%
2020/07/14	1	139.00	0	0.00	137.50	1	2,536	0.04%
2020/07/10	0	0.00	2	138.00	138.00	-2	2,537	-0.08%
2020/07/08	0	0.00	6	141.00	140.00	-6	2,518	-0.24%
2020/07/07	5	140.40	1	143.00	140.00	4	2,508	0.16%
2020/07/06	5	142.40	6	143.50	142.00	-1	2,515	-0.04%
2020/07/03	2	142.00	1	142.00	142.50	1	2,514	0.04%
2020/07/01	6	143.58	4	144.88	142.50	2	2,496	0.08%
2020/06/29	0	0.00	1	136.50	137.00	-1	2,396	-0.04%
2020/06/24	2	137.75	1	136.00	137.50	1	2,377	0.04%
2020/06/22	1	136.00	2	136.75	135.50	-1	2,390	-0.04%
2020/06/18	1	135.50	1	136.50	137.00	0	2,400	0.00%
2020/06/17	1	137.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	2	137.50	0	0.00	135.50	2	2,506	0.08%
2020/06/12	5	137.50	2	137.00	137.50	3	2,537	0.12%
2020/06/11	2	141.75	24	141.96	140.50	-22	2,568	-0.86%
2020/06/10	10	141.05	2	142.75	142.00	8	2,557	0.31%
2020/06/09	1	138.00	2	138.50	138.00	-1	2,564	-0.04%
2020/06/08	6	137.25	6	137.67	137.00	0	2,645	0.00%
2020/06/05	6	138.33	2	138.00	139.00	4	2,632	0.15%
2020/06/04	3	136.50	3	137.00	137.00	0	2,656	0.00%
2020/06/03	6	137.83	2	137.00	137.00	4	2,656	0.15%
2020/06/02	2	137.75	2	138.00	138.00	0	2,647	0.00%
2020/06/01	4	136.75	2	137.00	137.00	2	2,645	0.08%
2020/05/28	4	135.75	2	135.00	135.00	2	2,727	0.07%
2020/05/27	5	135.00	0	0.00	134.50	5	2,722	0.18%
2020/05/26	2	134.50	1	134.00	134.00	1	2,750	0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/18	2	129.00	2	131.50	129.00	0	2,771	0.00%
2020/05/14	8	135.69	1	134.50	134.50	7	2,752	0.25%
2020/05/08	2	133.75	0	0.00	133.50	2	2,906	0.07%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	0	0.00	8	134.31	133.00	-8	3,037	-0.26%
2020/05/04	3	136.67	2	135.00	135.00	1	3,062	0.03%
2020/04/30	8	138.75	4	140.25	140.00	4	3,066	0.13%
2020/04/29	3	136.17	2	136.50	136.50	1	3,068	0.03%
2020/04/28	1	135.50	1	134.00	136.00	0	3,112	0.00%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	20	133.00	133.00	-20	3,218	-0.62%
2020/04/22	1	131.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	4	133.13	0	0.00	133.00	4	3,283	0.12%
2020/04/20	1	131.00	4	131.75	132.00	-3	3,275	-0.09%
2020/04/17	2	134.00	20	134.50	132.00	-18	3,335	-0.54%
2020/04/16	4	133.50	0	0.00	134.00	4	3,301	0.12%
2020/04/14	0	0.00	2	131.50	131.50	-2	3,328	-0.06%
2020/04/10	19	129.47	4	130.38	130.00	15	3,442	0.44%
2020/04/09	4	128.63	8	132.25	128.50	-4	3,486	-0.11%
2020/04/08	8	131.38	5	131.80	131.50	3	3,495	0.09%
2020/04/07	4	130.00	3	130.00	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	123.50	125.50	-1	3,507	-0.03%
2020/03/31	3	123.67	2	124.50	124.50	1	3,562	0.03%
2020/03/30	5	123.60	3	123.33	124.50	2	3,616	0.06%
2020/03/27	6	125.25	9	124.61	121.50	-3	3,639	-0.08%
2020/03/26	4	122.00	6	122.33	122.50	-2	3,685	-0.05%
2020/03/25	2	122.25	0	0.00	123.00	2	3,807	0.05%
2020/03/24	6	119.00	9	119.50	117.00	-3	3,970	-0.08%
2020/03/20	1	122.50	2	121.50	121.50	-1	4,295	-0.02%
2020/03/19	3	117.33	9	122.89	114.00	-6	4,308	-0.14%
2020/03/16	0	0.00	3	126.50	125.00	-3	4,279	-0.07%
2020/03/13	4	122.13	2	124.25	129.00	2	4,245	0.05%
2020/03/12	5	131.90	5	128.70	128.50	0	4,188	0.00%
2020/03/11	3	140.83	0	0.00	138.50	3	4,163	0.07%
2020/03/10	4	140.25	4	141.13	142.00	0	4,222	0.00%
2020/03/06	1	141.00	4	138.75	141.50	-3	4,197	-0.07%
2020/03/05	2	141.50	10	141.20	141.00	-8	4,219	-0.19%
2020/03/04	7	139.64	5	139.40	139.00	2	4,257	0.05%
2020/03/03	3	142.67	3	143.50	144.00	0	4,304	0.00%
2020/03/02	3	141.17	2	141.25	141.50	1	4,371	0.02%
2020/02/27	3	142.50	2	140.50	140.50	1	4,406	0.02%
2020/02/26	0	0.00	2	144.00	143.50	-2	4,465	-0.04%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	144.00	1	145.00	144.50	0	4,553	0.00%
2020/02/21	0	0.00	3	146.00	146.00	-3	4,649	-0.06%
2020/02/20	6	146.50	1	146.50	147.00	5	4,654	0.11%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	2	148.00	2	147.75	148.00	0	4,665	0.00%
2020/02/14	8	150.69	5	150.30	149.00	3	4,643	0.06%
2020/02/13	3	150.17	1	152.00	149.50	2	4,591	0.04%
2020/02/12	9	148.50	7	149.57	150.00	2	4,558	0.04%
2020/02/11	0	0.00	4	142.50	143.50	-4	4,473	-0.09%
2020/02/10	14	142.61	0	0.00	141.50	14	4,505	0.31%
2020/02/07	1	146.50	2	145.00	145.00	-1	4,528	-0.02%
2020/02/06	2	145.00	0	0.00	146.00	2	4,504	0.04%
2020/02/05	3	145.33	0	0.00	144.00	3	4,453	0.07%
2020/02/04	0	0.00	2	146.00	147.00	-2	4,419	-0.05%
2020/02/03	3	142.00	1	141.50	142.00	2	4,421	0.05%
2020/01/31	0	0.00	2	147.25	148.00	-2	4,413	-0.05%
2020/01/30	4	149.38	1	153.50	148.50	3	4,451	0.07%
2020/01/17	1	165.00	2	166.50	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	4	163.50	166.00	-4	4,596	-0.09%
2020/01/15	5	163.60	2	164.50	162.50	3	4,575	0.07%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	162.50	15	163.00	166.50	-14	4,551	-0.31%
2020/01/10	4	163.25	0	0.00	163.00	4	4,519	0.09%
2020/01/08	1	161.00	9	162.89	162.00	-8	4,564	-0.18%
2020/01/07	4	162.25	5	162.40	162.00	-1	4,540	-0.02%
2020/01/06	0	0.00	3	169.50	167.00	-3	4,472	-0.07%
2020/01/03	5	168.30	6	169.00	171.00	-1	4,451	-0.02%
2020/01/02	2	167.50	1	169.50	169.00	1	4,438	0.02%
2019/12/31	3	168.83	1	170.50	167.50	2	4,462	0.04%
2019/12/30	5	169.50	4	169.13	169.00	1	4,460	0.02%
2019/12/27	2	171.50	3	172.67	171.50	-1	4,469	-0.02%
2019/12/26	0	0.00	3	171.17	170.50	-3	4,551	-0.07%
2019/12/25	5	173.10	17	173.29	172.50	-12	4,633	-0.26%
2019/12/24	1	172.00	0.2	172.00	172.00	0.8	4,595	0.02%
2019/12/23	4	171.75	1	171.00	172.00	3	4,569	0.07%
2019/12/20	4.1	172.88	13	173.54	173.00	-9	4,525	-0.20%
2019/12/19	14	169.93	11	170.68	171.00	3	4,454	0.07%
2019/12/18	8	166.94	2	167.25	166.50	6	4,391	0.14%
2019/12/17	23	166.24	11	166.64	167.50	12	4,344	0.28%
2019/12/16	3	160.50	1	160.50	160.00	2	4,054	0.05%
2019/12/13	0	0.00	6	157.83	158.50	-6	4,006	-0.15%
2019/12/12	8	158.81	10	157.55	156.00	-2	3,966	-0.05%
2019/12/11	1	158.00	1	157.00	158.50	0	3,894	0.00%
2019/12/10	3	157.17	1	157.00	156.50	2	3,917	0.05%
2019/12/09	1	156.50	4	156.38	156.00	-3	3,926	-0.08%
2019/12/06	16	155.50	6	155.58	155.50	10	3,931	0.25%
2019/12/05	1	157.50	4	156.88	158.00	-3	3,886	-0.08%
2019/12/04	2	154.00	0	0.00	154.00	2	3,828	0.05%
2019/12/03	2	155.50	1	155.00	155.00	1	3,830	0.03%
2019/12/02	6	153.83	3	155.83	156.00	3	3,828	0.08%
2019/11/29	5	157.10	11	157.14	156.50	-6	3,899	-0.15%
2019/11/28	4	158.63	10	158.45	159.00	-6	3,864	-0.16%
2019/11/27	1	157.00	4	156.88	157.50	-3	3,799	-0.08%
2019/11/26	1	155.50	5	155.70	154.50	-4	3,691	-0.11%
2019/11/25	1	154.00	1	154.50	154.50	0	3,633	0.00%
2019/11/22	1	152.00	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	150.75	1	152.00	152.50	1	3,551	0.03%
2019/11/20	3	150.33	3	150.83	151.00	0	3,475	0.00%
2019/11/19	5	148.00	3	147.00	148.00	2	3,437	0.06%
2019/11/18	2	147.50	16	147.09	147.50	-14	3,480	-0.40%
2019/11/12	2	144.75	0	0.00	145.00	2	3,536	0.06%
2019/11/11	0	0.00	5	144.00	144.00	-5	3,574	-0.14%
2019/11/08	0	0.00	1	146.50	146.50	-1	3,583	-0.03%
2019/11/07	1	145.50	10	145.00	144.50	-9	3,578	-0.25%
2019/11/06	3	148.67	23	147.50	147.00	-20	3,553	-0.56%
2019/11/05	0	0.00	7	150.50	150.50	-7	3,512	-0.20%
2019/11/01	0	0.00	3	149.67	150.00	-3	3,582	-0.08%
2019/10/31	4	150.13	4	151.25	149.00	0	3,609	0.00%
2019/10/30	2	151.75	0	0.00	150.50	2	3,638	0.05%
2019/10/29	7	151.79	0	0.00	151.50	7	3,674	0.19%
2019/10/28	8	155.88	0	0.00	153.00	8	3,776	0.21%
2019/10/25	41	159.70	3	160.50	158.00	38	3,830	0.99%
2019/10/24	20	155.00	2	155.50	156.50	18	3,776	0.48%
2019/10/23	10	156.00	0	0.00	154.50	10	3,856	0.26%
2019/10/18	7	153.50	0	0.00	152.00	7	4,014	0.17%
2019/10/17	6	155.50	0	0.00	154.50	6	4,022	0.15%
2019/10/16	2	154.25	2	154.00	154.50	0	4,019	0.00%
2019/10/15	2	151.00	1	151.50	151.00	1	4,005	0.02%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	2.1	151.96	0	0.00	150.00	2.1	4,158	0.05%
2019/10/08	3	153.50	2	152.50	151.00	1	4,181	0.02%
2019/10/07	1.1	155.00	3	155.67	154.50	-2	4,230	-0.05%
2019/10/04	5	158.80	7	159.43	158.50	-2	4,199	-0.05%
2019/10/03	3	159.83	2	160.00	159.00	1	4,224	0.02%
2019/10/02	2.1	161.26	6	158.50	161.50	-3.9	4,248	-0.09%
2019/10/01	0	0.00	1	157.50	157.50	-1	4,173	-0.02%
2019/09/27	2	152.50	2	153.00	152.00	0	4,136	0.00%
2019/09/26	1	154.50	3	154.00	154.00	-2	4,178	-0.05%
2019/09/25	2	155.25	3	154.00	155.50	-1	4,219	-0.02%
2019/09/24	2	157.00	5	156.20	155.00	-3	4,350	-0.07%
2019/09/23	6	156.50	4	156.13	156.50	2	4,325	0.05%
2019/09/20	3	151.50	0	0.00	151.00	3	4,184	0.07%
2019/09/19	2	149.50	1	148.50	148.50	1	4,165	0.02%
2019/09/16	1	150.50	0	0.00	150.00	1	4,243	0.02%
2019/09/12	2	152.00	0	0.00	151.50	2	4,281	0.05%
2019/09/11	0	0.00	2	147.00	148.50	-2	4,287	-0.05%
2019/09/10	2	147.00	4	148.50	146.00	-2	4,291	-0.05%
2019/09/09	5	150.30	0	0.00	148.50	5	4,287	0.12%
2019/09/03	0	0.00	6	150.92	150.00	-6	4,316	-0.14%
2019/09/02	1	147.50	4	147.13	147.50	-3	4,276	-0.07%
2019/08/30	6	147.17	2	145.75	146.00	4	4,340	0.09%
2019/08/29	0	0.00	1	143.50	144.00	-1	4,329	-0.02%
2019/08/28	1	142.00	1	143.00	143.50	0	4,331	0.00%
2019/08/27	5	142.10	0	0.00	141.00	5	4,340	0.12%
2019/08/26	0	0.00	5	142.40	141.50	-5	4,394	-0.11%
2019/08/23	4	145.50	0	0.00	145.50	4	4,401	0.09%
2019/08/22	4	146.50	5	146.70	146.50	-1	4,420	-0.02%
2019/08/21	0	0.00	5.1	152.13	152.50	-5.1	4,442	-0.11%
2019/08/20	5	151.40	3	152.17	153.00	2	4,427	0.05%
2019/08/19	0	0.00	2	150.75	149.50	-2	4,414	-0.05%
2019/08/16	5	149.90	0	0.00	149.00	5	4,409	0.11%
2019/08/08	1	149.50	1	149.50	149.50	0	4,498	0.00%
2019/08/07	2	149.00	1	148.50	148.50	1	4,519	0.02%
2019/08/06	0	0.00	2	151.50	151.00	-2	4,528	-0.04%
2019/08/05	5	149.20	1	148.00	148.00	4	4,496	0.09%
2019/08/01	2.1	151.98	1	151.50	151.00	1.1	4,521	0.02%
2019/07/31	4	147.63	2	149.50	151.00	2	4,476	0.04%
2019/07/30	13	153.00	0	0.00	150.50	13	4,413	0.29%
2019/07/29	5	160.60	1	159.00	158.00	4	4,278	0.09%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	2	162.50	164.00	-2	4,137	-0.05%
2019/07/24	6	157.58	1	160.50	157.50	5	4,177	0.12%
2019/07/23	3	159.67	6	160.58	158.00	-3	4,322	-0.07%
2019/07/22	14	158.57	4	159.00	158.50	10	4,468	0.22%
2019/07/19	3	162.67	2	164.25	161.50	1	4,506	0.02%
2019/07/18	3	163.83	1	166.00	162.00	2	4,854	0.04%
2019/07/17	2	165.25	3	165.83	165.50	-1	5,077	-0.02%
2019/07/16	5	167.80	1	167.00	167.00	4	5,062	0.08%
2019/07/15	4	164.88	3	165.50	165.50	1	4,997	0.02%
2019/07/12	5	167.90	4	167.50	166.50	1	4,924	0.02%
2019/07/11	2	166.50	3	165.67	166.00	-1	4,871	-0.02%
2019/07/10	2	162.25	0	0.00	162.00	2	4,792	0.04%
2019/07/09	2	162.50	1	162.00	161.50	1	4,754	0.02%
2019/07/08	2	167.25	1	169.00	166.00	1	4,716	0.02%
2019/07/04	1	176.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	8	172.38	6	173.00	172.00	2	4,577	0.04%
2019/07/02	2	179.25	0	0.00	178.00	2	4,550	0.04%
2019/07/01	6	179.75	9	179.78	182.00	-3	4,547	-0.07%
2019/06/28	4	173.13	4	173.38	169.00	0	4,385	0.00%
2019/06/27	0	0.00	2	171.00	170.50	-2	4,342	-0.05%
2019/06/26	0	0.00	1	168.50	170.00	-1	4,343	-0.02%
2019/06/25	1	166.50	2	169.50	166.50	-1	4,342	-0.02%
2019/06/24	1	169.50	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	1	173.50	171.00	-1	4,333	-0.02%
2019/06/20	0	0.00	2	171.50	172.00	-2	4,351	-0.05%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/13	2	165.75	0	0.00	164.50	2	4,466	0.04%
2019/06/12	0.1	166.00	3	166.50	165.50	-2.9	4,464	-0.06%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	9	165.89	6	165.75	163.50	3	4,536	0.07%
2019/06/06	6	160.67	13	161.88	161.50	-7	4,572	-0.15%
2019/06/05	0	0.00	6	158.67	157.00	-6	4,506	-0.13%
2019/06/04	0	0.00	4	157.25	156.00	-4	4,536	-0.09%
2019/06/03	1	155.50	1	157.00	155.00	0	4,578	0.00%
2019/05/31	2	158.00	1	161.00	157.50	1	4,701	0.02%
2019/05/29	3	154.00	0	0.00	155.00	3	5,145	0.06%
2019/05/28	12.1	151.88	0	0.00	153.00	12.1	5,158	0.23%
2019/05/27	5	156.80	10	158.00	156.00	-5	5,116	-0.10%
2019/05/24	10	163.50	0	0.00	161.50	10	5,151	0.19%
2019/05/20	2	158.50	0	0.00	161.00	2	5,251	0.04%
2019/05/14	3	165.50	3	166.50	168.50	0	5,177	0.00%
2019/05/10	2	177.75	10	180.25	172.50	-8	5,189	-0.15%
2019/05/09	0	0.00	1	179.50	176.50	-1	5,159	-0.02%
2019/05/08	1	181.50	4	180.63	180.00	-3	5,158	-0.06%
2019/05/07	4	179.25	0	0.00	181.00	4	5,184	0.08%
2019/05/06	1	179.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	1	182.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	1	177.00	2	180.75	183.00	-1	5,247	-0.02%
2019/04/30	1	172.00	3	176.00	178.00	-2	5,211	-0.04%
2019/04/29	2	170.00	1	169.00	170.00	1	5,148	0.02%
2019/04/26	8	192.25	5	184.50	181.00	3	4,975	0.06%
2019/04/25	0	0.00	2	195.50	191.50	-2	4,849	-0.04%
2019/04/24	2	192.00	41	189.57	194.50	-39	4,765	-0.82%
2019/04/23	8	180.44	16	180.00	180.50	-8	4,426	-0.18%
2019/04/22	2	173.50	0	0.00	174.00	2	4,222	0.05%
2019/04/19	4	172.13	0	0.00	172.00	4	4,321	0.09%
2019/04/18	1	175.00	1	173.00	172.00	0	4,401	0.00%
2019/04/17	2	171.75	2	172.50	171.50	0	4,411	0.00%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	172.00	1	172.00	170.50	0	4,496	0.00%
2019/04/11	2	176.50	0	0.00	174.00	2	4,522	0.04%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	3	176.50	177.50	-3	4,546	-0.07%
2019/04/08	0	0.00	3	175.50	175.50	-3	4,528	-0.07%
2019/04/03	2	174.25	1	174.50	173.00	1	4,493	0.02%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/26	2	170.50	0	0.00	169.50	2	4,491	0.04%
2019/03/25	1	170.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	179.75	3	177.33	176.00	-1	4,454	-0.02%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	1	178.50	1	176.00	176.00	0	4,382	0.00%
2019/03/15	2	176.00	0	0.00	176.50	2	4,374	0.05%
2019/03/14	1	178.50	3	179.83	175.00	-2	4,383	-0.05%
2019/03/13	1	179.00	1	179.00	179.50	0	4,414	0.00%
2019/03/12	4	179.50	3	179.67	176.00	1	4,431	0.02%
2019/03/11	3	175.00	2	174.50	174.00	1	4,394	0.02%
2019/03/06	9	182.56	18	184.36	179.50	-9	4,573	-0.20%
2019/03/05	14	179.89	1	180.50	180.50	13	4,510	0.29%
2019/03/04	3	172.50	5	177.41	180.50	-2	4,387	-0.05%
2019/02/27	2	163.50	3	163.67	164.50	-1	4,029	-0.02%
2019/02/26	2	164.75	1	161.50	161.50	1	4,025	0.02%
2019/02/25	6	164.17	7	163.71	166.00	-1	4,056	-0.02%
2019/02/22	1	161.50	0	0.00	160.00	1	4,105	0.02%
2019/02/20	5	164.50	8	164.63	165.00	-3	4,070	-0.07%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/15	1	164.50	1	161.50	164.50	0	4,290	0.00%
2019/02/14	0	0.00	1	162.00	161.50	-1	4,403	-0.02%
2019/02/13	1	164.00	2	169.75	163.50	-1	4,489	-0.02%
2019/02/12	2	165.25	1	165.50	165.00	1	4,566	0.02%
2019/01/30	0	0.00	2	157.50	156.00	-2	4,675	-0.04%
2019/01/29	1	151.50	4	154.00	155.00	-3	4,789	-0.06%
2019/01/25	2	151.75	2	153.50	153.50	0	4,948	0.00%
2019/01/24	2	145.25	3	149.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	2	142.00	146.50	-2	5,147	-0.04%
2019/01/22	2	142.00	1	143.50	140.50	1	5,263	0.02%
2019/01/21	3	147.17	1	145.00	148.00	2	5,426	0.04%
2019/01/17	1	140.00	2	140.75	141.00	-1	5,698	-0.02%
2019/01/15	1	136.00	0	0.00	135.50	1	5,849	0.02%
2019/01/14	1	134.50	1	135.50	132.50	0	5,934	0.00%
2019/01/11	1	133.00	3	133.33	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	1	129.00	131.00	-1	6,062	-0.02%
2019/01/09	2	126.50	2	128.00	127.00	0	6,272	0.00%
2019/01/07	0	0.00	1	124.00	127.00	-1	6,331	-0.02%
2019/01/03	1	122.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	0	0.00	2	125.50	126.50	-2	6,437	-0.03%
2018/12/28	10	126.10	2	125.25	123.00	8	6,509	0.12%
2018/12/27	4	127.00	0	0.00	127.50	4	6,567	0.06%
2018/12/26	0	0.00	1	128.00	124.50	-1	6,580	-0.02%
2018/12/25	1	125.50	0	0.00	127.50	1	6,593	0.02%
2018/12/24	2	125.00	3	127.00	127.00	-1	6,622	-0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/19	1	129.50	1	131.50	131.00	0	6,683	0.00%
2018/12/17	0	0.00	2	132.00	128.00	-2	6,803	-0.03%
2018/12/14	1	127.00	0	0.00	130.50	1	6,936	0.01%
2018/12/13	1	131.00	1	130.00	130.00	0	6,917	0.00%
2018/12/12	1	127.00	2	129.25	129.50	-1	6,899	-0.01%
2018/12/11	1	125.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	0	0.00	2	124.00	126.00	-2	6,902	-0.03%
2018/12/07	2	127.50	3	128.17	128.50	-1	6,904	-0.01%
2018/12/06	4	127.75	1	123.50	123.00	3	6,900	0.04%
2018/12/05	1	132.50	0	0.00	136.00	1	6,805	0.01%
2018/12/04	5	135.80	3	136.67	134.00	2	6,794	0.03%
2018/12/03	1	133.00	5	136.20	138.00	-4	6,799	-0.06%
2018/11/30	4	129.63	1	131.00	129.00	3	6,702	0.04%
2018/11/29	6	129.75	6	130.58	129.00	0	6,776	0.00%
2018/11/28	4	124.75	2	126.50	126.50	2	6,713	0.03%
2018/11/27	0	0.00	1	121.00	122.00	-1	6,722	-0.01%
2018/11/22	2	122.50	0	0.00	119.00	2	7,017	0.03%
2018/11/21	0	0.00	1	127.00	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	122.00	124.00	-1	7,038	-0.01%
2018/11/19	2	122.75	2	124.25	125.00	0	7,082	0.00%
2018/11/16	6	123.42	5	123.00	122.50	1	7,069	0.01%
2018/11/15	0	0.00	2	119.50	121.50	-2	7,003	-0.03%
2018/11/14	3	117.67	1	122.50	116.50	2	6,904	0.03%
2018/11/13	3	114.00	0	0.00	121.50	3	6,795	0.04%
2018/11/12	4	123.75	1	129.50	123.00	3	6,723	0.04%
2018/11/09	3	125.17	2	125.25	130.00	1	6,701	0.01%
2018/11/08	0	0.00	1	133.50	128.50	-1	6,558	-0.02%
2018/11/07	1	132.00	0	0.00	132.50	1	6,504	0.02%
2018/11/06	3	130.83	3	133.33	129.50	0	6,449	0.00%
2018/11/05	8	133.88	7	133.93	138.00	1	6,431	0.02%
2018/11/02	2	136.50	4	139.13	135.50	-2	6,464	-0.03%
2018/11/01	4	138.25	2	138.00	140.50	2	6,354	0.03%
2018/10/31	13	135.88	13	137.27	133.50	0	6,209	0.00%
2018/10/30	1	130.50	1	129.50	130.50	0	6,234	0.00%
2018/10/29	5	129.20	3	130.83	135.00	2	6,205	0.03%
2018/10/26	3	146.33	7	146.93	139.50	-4	6,056	-0.07%
2018/10/25	6	153.92	7	154.50	155.00	-1	5,936	-0.02%
2018/10/24	19	159.24	12	161.67	162.00	7	6,052	0.12%
2018/10/23	7	157.50	4	159.38	154.50	3	6,120	0.05%
2018/10/22	5	157.10	5	159.50	156.50	0	6,271	0.00%
2018/10/19	4	154.88	4	157.50	159.00	0	6,154	0.00%
2018/10/18	13	152.54	19	153.95	156.00	-6	6,057	-0.10%
2018/10/17	13	152.35	14	155.96	156.00	-1	5,941	-0.02%
2018/10/16	1	142.50	1	141.00	143.00	0	5,704	0.00%
2018/10/15	0	0.00	1	135.50	139.00	-1	5,709	-0.02%
2018/10/12	2	131.50	2	131.75	134.00	0	5,645	0.00%
2018/10/11	7	126.57	4	127.38	128.50	3	5,604	0.05%
2018/10/09	3	137.17	5	132.80	138.00	-2	5,537	-0.04%
2018/10/08	4	137.63	6	138.00	134.50	-2	5,464	-0.04%
2018/10/05	2	141.00	2	141.50	135.00	0	5,379	0.00%
2018/10/04	0	0.00	5	139.00	144.50	-5	5,304	-0.09%
2018/10/01	6	141.50	5	143.30	143.50	1	5,355	0.02%
2018/09/28	2	139.00	1	139.50	138.50	1	5,339	0.02%
2018/09/27	1	137.50	1	139.00	139.50	0	5,342	0.00%
2018/09/26	1	142.00	2	142.75	142.50	-1	5,316	-0.02%
2018/09/25	5	139.50	4	139.75	141.00	1	5,305	0.02%
2018/09/21	3	136.33	6	136.67	141.00	-3	5,299	-0.06%
2018/09/20	6	139.58	1	136.00	136.50	5	5,170	0.10%
2018/09/18	3	154.17	2	151.00	150.50	1	5,032	0.02%
2018/09/14	3	158.67	3	159.17	158.50	0	4,981	0.00%
2018/09/13	0	0.00	2	153.75	155.50	-2	4,939	-0.04%
2018/09/12	1	151.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	2	156.00	157.00	-2	4,905	-0.04%
2018/09/10	3	156.50	0	0.00	154.00	3	4,882	0.06%
2018/09/07	3	162.33	11	161.50	159.00	-8	4,919	-0.16%
2018/09/06	12	164.17	3	163.33	165.50	9	4,875	0.18%
2018/09/05	10	167.55	5	166.30	165.00	5	4,846	0.10%
2018/09/04	3	166.67	6	168.25	169.50	-3	4,761	-0.06%
2018/09/03	3	166.33	1	168.50	165.00	2	4,700	0.04%
2018/08/31	3	165.00	6	166.17	166.00	-3	4,640	-0.06%
2018/08/30	4	160.75	3	161.50	161.50	1	4,565	0.02%
2018/08/29	1	160.00	2	161.00	158.00	-1	4,554	-0.02%
2018/08/28	15	155.00	24	156.19	159.50	-9	4,437	-0.20%
2018/08/27	1	141.50	1	145.50	145.00	0	4,294	0.00%
2018/08/24	4	143.00	5	144.60	140.50	-1	4,259	-0.02%
2018/08/23	2	150.00	1	148.50	148.50	1	4,201	0.02%
2018/08/22	2	151.50	1	150.50	150.50	1	4,195	0.02%
2018/08/21	0	0.00	3	154.33	153.50	-3	4,298	-0.07%
2018/08/20	1	149.50	1	149.50	149.50	0	4,281	0.00%
2018/08/17	4	158.13	3	153.50	153.50	1	4,319	0.02%
2018/08/16	1	155.00	1	156.50	156.50	0	4,279	0.00%
2018/08/15	3	150.33	1	149.50	149.50	2	4,218	0.05%
2018/08/14	1	152.50	2	153.00	153.00	-1	4,208	-0.02%
2018/08/13	3	150.17	2	154.50	151.50	1	4,251	0.02%
2018/08/10	14	161.25	11	160.36	158.00	3	4,186	0.07%
2018/08/09	5	173.00	8	173.56	173.50	-3	4,037	-0.07%
2018/08/08	0	0.00	3	170.50	169.50	-3	3,923	-0.08%
2018/08/07	4	172.00	3	171.33	170.50	1	3,903	0.03%
2018/08/06	5	172.80	10	174.20	175.50	-5	3,867	-0.13%
2018/08/03	2	165.00	3	168.50	167.50	-1	3,752	-0.03%
2018/08/02	3	159.83	4	161.00	162.50	-1	3,637	-0.03%
2018/08/01	7	163.43	6	165.25	162.50	1	3,614	0.03%
2018/07/31	19	160.58	17	161.00	163.00	2	3,534	0.06%
2018/07/30	10	153.05	12	155.25	156.00	-2	3,401	-0.06%
2018/07/27	3	150.17	6	151.25	152.50	-3	3,178	-0.09%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	2	137.50	4	135.88	138.00	-2	3,216	-0.06%
2018/07/23	2	135.25	3	134.33	132.00	-1	3,608	-0.03%
2018/07/20	0	0.00	1	137.00	138.50	-1	3,650	-0.03%
2018/07/19	3	132.83	0	0.00	132.00	3	3,631	0.08%
2018/07/17	0	0.00	3	130.83	130.00	-3	3,779	-0.08%
2018/07/16	0	0.00	1	132.50	133.00	-1	3,789	-0.03%
2018/07/12	0	0.00	1	126.50	128.50	-1	3,971	-0.03%
2018/07/10	5	120.20	3	121.33	122.00	2	4,068	0.05%
2018/07/09	2	125.75	1	125.50	125.50	1	4,057	0.02%
2018/07/06	1	130.50	7	127.29	130.50	-6	4,115	-0.15%
2018/07/05	8	130.19	1	125.50	125.00	7	4,129	0.17%
2018/07/04	2	130.00	2	130.50	130.50	0	4,151	0.00%
2018/07/03	2	129.00	2	130.00	129.00	0	4,181	0.00%
2018/07/02	3	133.50	2	137.00	132.50	1	4,183	0.02%
2018/06/29	1	133.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	3	136.67	8	136.50	135.00	-5	4,151	-0.12%
2018/06/27	5	141.50	2	143.00	141.50	3	4,166	0.07%
2018/06/26	1	140.00	1	138.50	140.00	0	4,176	0.00%
2018/06/25	0	0.00	1	141.00	141.00	-1	4,196	-0.02%
2018/06/22	1	141.50	1	143.50	141.50	0	4,238	0.00%
2018/06/21	27	145.76	23	143.20	145.50	4	4,258	0.09%
2018/06/20	5	145.60	4	146.00	143.50	1	4,281	0.02%
2018/06/19	2	150.00	1	150.50	151.00	1	4,258	0.02%
2018/06/15	2	153.50	2	152.00	152.00	0	4,280	0.00%
2018/06/14	0	0.00	1	156.00	153.00	-1	4,216	-0.02%
2018/06/13	1	156.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	2	153.00	4	154.38	153.00	-2	4,275	-0.05%
2018/06/11	1	157.00	1	157.00	157.00	0	4,304	0.00%
2018/06/08	2	158.75	1	158.50	158.50	1	4,363	0.02%
2018/06/07	9	158.72	5	160.50	158.50	4	4,399	0.09%
2018/06/06	4	155.13	12	155.42	154.50	-8	4,380	-0.18%
2018/06/05	9	154.72	5	154.40	155.00	4	4,405	0.09%
2018/06/04	3	150.00	3	151.50	153.00	0	4,425	0.00%
2018/05/31	0	0.00	1	150.50	146.50	-1	4,568	-0.02%
2018/05/30	1	146.50	4	147.00	147.50	-3	4,613	-0.07%
2018/05/29	13	153.65	1	152.50	148.50	12	4,761	0.25%
2018/05/28	0	0.00	5	150.00	151.00	-5	4,925	-0.10%
2018/05/25	6	149.00	8	149.31	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	1	148.00	146.00	-1	5,134	-0.02%
2018/05/22	1	144.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	5	148.00	2	149.25	146.50	3	5,224	0.06%
2018/05/18	7	141.00	1	141.00	141.00	6	5,169	0.12%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	1	142.50	2	141.50	141.00	-1	5,257	-0.02%
2018/05/14	7	144.79	6	145.42	143.50	1	5,306	0.02%
2018/05/11	7	145.93	4	144.25	146.50	3	5,306	0.06%
2018/05/10	1	144.00	3	145.00	144.50	-2	5,293	-0.04%
2018/05/09	5	143.30	1	141.50	141.50	4	5,347	0.07%
2018/05/08	2	146.25	1	146.50	146.00	1	5,327	0.02%
2018/05/07	1	146.50	12	146.38	149.50	-11	5,322	-0.21%
2018/05/04	1	143.50	50	140.56	142.00	-49	5,257	-0.93%
2018/05/03	0	0.00	1	140.50	142.00	-1	5,343	-0.02%
2018/05/02	31	143.44	27	141.69	142.50	4	5,355	0.07%
2018/04/30	4	131.50	4	132.13	137.50	0	5,163	0.00%
2018/04/27	7	124.14	8	126.81	130.00	-1	5,071	-0.02%
2018/04/26	6	128.17	3	125.33	123.00	3	4,776	0.06%
2018/04/25	1	130.00	1	131.50	131.50	0	4,697	0.00%
2018/04/24	3	128.83	1	131.00	128.00	2	4,665	0.04%
2018/04/23	2	138.75	0	0.00	136.50	2	4,643	0.04%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	2	141.75	8	145.19	148.00	-6	4,732	-0.13%
2018/04/18	9	146.83	4	146.75	143.00	5	4,722	0.11%
2018/04/17	2	147.25	8	148.13	147.00	-6	4,685	-0.13%
2018/04/16	3	151.00	0	0.00	152.00	3	4,812	0.06%
2018/04/13	3	155.67	3	155.67	154.50	0	4,779	0.00%
2018/04/12	15	152.60	12	152.13	152.50	3	4,759	0.06%
2018/04/11	1	159.00	1	161.00	158.00	0	4,813	0.00%
2018/04/10	3	159.33	0	0.00	158.50	3	4,832	0.06%
2018/04/09	3	162.33	1	162.50	161.50	2	4,859	0.04%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/03/31	3	169.67	3	169.00	168.50	0	4,841	0.00%
2018/03/30	3	170.33	4	171.00	170.50	-1	4,840	-0.02%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/27	1	169.50	1	168.50	167.50	0	4,837	0.00%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/22	1	163.50	2	163.50	163.00	-1	4,789	-0.02%
2018/03/21	1	166.00	3	166.83	166.00	-2	4,815	-0.04%
2018/03/20	3	163.83	3	164.17	165.00	0	4,860	0.00%
2018/03/19	4	163.00	1	163.50	162.50	3	4,855	0.06%
2018/03/16	2	165.50	2	167.25	163.00	0	4,828	0.00%
2018/03/15	2	167.00	7	167.64	166.50	-5	4,795	-0.10%
2018/03/14	6	165.17	7	165.50	166.00	-1	4,801	-0.02%
2018/03/13	3	163.83	6	163.08	164.50	-3	4,773	-0.06%
2018/03/12	65	164.28	6	162.00	162.00	59	4,790	1.23%
2018/03/09	2	165.00	8	163.44	163.50	-6	4,845	-0.12%
2018/03/08	12	162.33	9	163.33	160.50	3	4,827	0.06%
2018/03/07	7	164.07	1	162.00	162.00	6	4,789	0.13%
2018/03/06	9	170.11	9	171.56	169.00	0	4,804	0.00%
2018/03/05	0	0.00	3	172.33	171.50	-3	4,729	-0.06%
2018/03/02	20	174.50	3	174.50	173.00	17	4,681	0.36%
2018/03/01	47	179.31	17	179.85	180.00	30	4,535	0.66%
2018/02/27	9	192.83	32	194.11	192.00	-23	4,302	-0.53%
2018/02/26	23	180.89	19	182.92	180.00	4	4,162	0.10%
2018/02/23	0	0.00	6	174.75	176.50	-6	4,216	-0.14%
2018/02/22	14	174.21	5	176.60	170.50	9	4,281	0.21%
2018/02/21	15	174.00	10	172.50	175.00	5	4,256	0.12%
2018/02/12	8	162.13	4	161.13	160.00	4	4,193	0.10%
2018/02/09	10	161.50	11	161.95	165.00	-1	4,219	-0.02%
2018/02/08	5	170.10	3	168.00	168.00	2	4,214	0.05%
2018/02/07	3	175.00	7	176.14	174.00	-4	4,216	-0.09%
2018/02/06	7	168.14	6	166.92	169.00	1	4,198	0.02%
2018/02/05	3	178.50	1	183.50	183.50	2	4,159	0.05%
2018/02/02	3	186.50	3	187.33	186.00	0	4,192	0.00%
2018/02/01	6	188.58	8	188.00	187.50	-2	4,268	-0.05%
2018/01/31	0	0.00	1	181.50	183.00	-1	4,210	-0.02%
2018/01/30	1	179.50	3	182.17	181.50	-2	4,234	-0.05%
2018/01/29	1	179.50	6	179.50	182.00	-5	4,288	-0.12%
2018/01/26	5	173.20	9	172.83	174.50	-4	4,279	-0.09%
2018/01/25	6	169.00	4	167.13	165.00	2	4,196	0.05%
2018/01/24	0	0.00	2	173.50	173.00	-2	4,218	-0.05%
2018/01/23	8	175.19	6	175.33	174.00	2	4,357	0.05%
2018/01/22	2	177.50	1	178.50	177.00	1	4,508	0.02%
2018/01/19	1	178.50	1	177.50	177.00	0	4,959	0.00%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	4	176.25	1	180.00	179.50	3	5,403	0.06%
2018/01/16	6	177.75	7	178.00	179.00	-1	5,414	-0.02%
2018/01/15	2	185.00	1	186.00	184.00	1	5,440	0.02%
2018/01/12	0	0.00	2	186.50	188.00	-2	5,434	-0.04%
2018/01/11	0	0.00	7	183.79	186.50	-7	5,443	-0.13%
2018/01/10	19	182.89	1	178.00	180.00	18	5,433	0.33%
2018/01/09	2	193.75	0	0.00	195.00	2	5,348	0.04%
2018/01/08	0	0.00	1	198.00	195.00	-1	5,470	-0.02%
2018/01/05	8	194.56	6	196.33	196.00	2	5,561	0.04%
2018/01/04	2	202.25	0	0.00	201.50	2	5,490	0.04%
2018/01/03	0	0.00	2	202.75	206.00	-2	5,534	-0.04%