• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0042017.2317.30-42046,392-0.91% 大賣/鉅額交易
2025/01/21117.00117.1017.10046,4000.00%
2025/01/200.116.952317.0916.90-22.946,358-0.05%
2025/01/17416.9510617.0517.05-10246,462-0.22% 大賣/鉅額交易
2025/01/161017.15517.1116.95546,5460.01%
2025/01/15116.90617.0317.00-547,041-0.01%
2025/01/14116.8011516.8317.05-11448,117-0.24% 大賣/鉅額交易
2025/01/1319.116.5900.0016.6519.148,4930.04%
2025/01/101416.991.817.0317.0512.248,5990.03%
2025/01/09217.5028.217.4817.35-26.248,143-0.05%
2025/01/0800.0010.117.4017.45-10.149,408-0.02%
2025/01/0700.0010.117.5517.45-10.149,375-0.02%
2025/01/0600.0010.117.4017.45-10.150,102-0.02%
2025/01/03517.2534.117.1617.30-29.149,502-0.06%
2025/01/0225.116.912017.0116.855.149,2380.01%
2024/12/311717.2100.0017.201748,1340.04%
2024/12/30217.3300.0017.30247,2300.00%
2024/12/27517.55117.6017.55446,2230.01%
2024/12/261617.6500.0017.551646,6750.03%
2024/12/25217.7500.0017.65247,2420.00%
2024/12/24117.60117.8017.85047,6480.00%
2024/12/235.517.48217.7317.753.548,0850.01%
2024/12/2094.217.31117.2517.2593.247,8440.19%
2024/12/196917.64117.5517.506846,9750.14%
2024/12/18417.9100.0017.95446,2780.01%
2024/12/17417.8900.0018.05447,4780.01%
2024/12/1600.001118.2018.10-1146,696-0.02%
2024/12/13418.0500.0018.10446,3730.01%
2024/12/1200.002918.1818.25-2946,146-0.06%
2024/12/11617.9300.0018.00645,9330.01%
2024/12/105517.86217.9518.005346,3310.11%
2024/12/0900.0010.518.0518.00-10.545,965-0.02%
2024/12/0600.002418.0118.05-2446,196-0.05%
2024/12/05417.954017.9718.00-3646,335-0.08%
2024/12/04117.8000.0017.90147,4110.00%
2024/12/031517.702917.8017.85-1448,220-0.03%
2024/12/0200.00717.5017.55-747,398-0.01%
2024/11/29217.1000.0017.20246,9510.00%
2024/11/271117.29117.3517.201046,9440.02%
2024/11/2600.00717.4317.45-746,790-0.01%
2024/11/25117.55101.517.4517.45-100.547,031-0.21% 大賣/
2024/11/2200.003.517.3117.20-3.546,809-0.01%
2024/11/21117.250.317.2017.200.646,9250.00%
2024/11/2000.00217.2317.25-246,9930.00%
2024/11/1900.009017.1017.15-9046,979-0.19%
2024/11/1800.00217.1317.15-247,0630.00%
2024/11/1500.001117.1417.05-1147,117-0.02%
2024/11/146116.83216.9316.855947,9990.12%
2024/11/13816.94116.9516.90747,8730.01%
2024/11/125417.34117.3017.155348,1120.11%
2024/11/11117.552917.5917.60-2847,728-0.06%
2024/11/0800.005217.3517.25-5247,452-0.11%
2024/11/0700.001017.2317.25-1048,130-0.02%
2024/11/062.117.05217.1017.050.148,2370.00%
2024/11/0500.00917.1017.15-948,563-0.02%
2024/11/04216.75617.0316.95-449,378-0.01%
2024/11/01916.67216.7016.70751,0910.01%
2024/10/30516.701016.7016.75-551,313-0.01%
2024/10/2957.316.61316.6016.6554.351,5040.11%
2024/10/28116.9500.0016.90151,4730.00%
2024/10/2500.00517.0017.00-551,793-0.01%
2024/10/241616.97916.9516.95752,4740.01%
2024/10/231.217.1100.0017.051.253,0890.00%
2024/10/22317.0500.0017.15353,3790.01%
2024/10/211417.3400.0017.151453,8760.03%
2024/10/18217.75717.7117.75-553,830-0.01%
2024/10/1700.0012617.6417.60-12653,633-0.23% 大賣/鉅額交易
2024/10/16517.14117.2017.15453,3400.01%
2024/10/153117.1147.417.2917.35-16.452,907-0.03%
2024/10/141316.783.116.7716.759.952,0780.02%
2024/10/111316.7927.216.9216.80-14.252,716-0.03%
2024/10/09216.40116.4016.40152,8810.00%
2024/10/08116.402916.4516.50-2854,258-0.05%
2024/10/072016.852816.8516.75-854,502-0.01%
2024/10/0400.00516.5016.50-554,205-0.01%
2024/10/010.216.405616.3316.45-55.854,342-0.10%
2024/09/3000.005016.5016.50-5055,967-0.09%
2024/09/27116.4036.116.4616.40-35.159,473-0.06%
2024/09/25116.45216.4016.45-159,4800.00%
2024/09/2400.00416.4616.50-459,795-0.01%
2024/09/2300.00316.5516.55-360,2800.00%
2024/09/2000.001016.5416.45-1060,858-0.02%
2024/09/1900.001616.4816.60-1660,849-0.03%
2024/09/180.216.10716.2016.15-6.859,687-0.01%
2024/09/1300.00116.0015.85-160,4120.00%
2024/09/120.216.0000.0016.000.260,7410.00%
2024/09/1126.115.77315.7015.7523.160,8000.04%
2024/09/106016.1622.316.0015.9537.760,3310.06%
2024/09/092515.84515.8816.052060,4350.03%
2024/09/0600.00116.0016.20-160,5550.00%
2024/09/0500.001216.1816.20-1261,969-0.02%
2024/09/0492.215.63715.7015.8085.263,1760.13%
2024/09/03116.152416.2316.15-2363,975-0.04%
2024/09/02116.2030.216.2516.25-29.269,060-0.04%
2024/08/3010.215.97116.1016.109.269,0920.01%
2024/08/291.615.922515.9016.00-23.469,062-0.03%
2024/08/282316.00615.9616.001769,0240.02%
2024/08/2700.00216.0316.00-269,6640.00%
2024/08/269.216.259016.3016.20-80.869,850-0.12%
2024/08/231416.002216.0016.00-869,999-0.01%
2024/08/2211.915.9000.0016.0011.970,1960.02%
2024/08/212.215.983.216.0016.05-170,4800.00%
2024/08/202216.0000.0016.052270,5870.03%
2024/08/1900.00516.4016.15-570,667-0.01%
2024/08/161516.256716.2716.40-5270,606-0.07%
2024/08/151315.98115.9515.951270,1950.02%
2024/08/141716.0311616.0616.10-9970,452-0.14% 大賣/
2024/08/13115.705.515.8015.80-4.569,962-0.01%
2024/08/122515.79115.7015.702470,4230.03%
2024/08/093015.61415.7515.452670,9320.04%
2024/08/082815.0500.0015.002870,2740.04%
2024/08/07214.85315.1015.10-170,8150.00%
2024/08/0619.114.5110914.8014.65-89.971,794-0.13% 大賣/
2024/08/0579.314.771714.7514.5062.371,1210.09%
2024/08/0232.115.70915.8815.9023.169,2690.03%
2024/08/011016.05216.0816.10869,0010.01%
2024/07/315.116.031516.0716.10-9.969,389-0.01%
2024/07/308215.72315.9016.007969,0360.11%
2024/07/298.115.911516.0915.85-6.968,703-0.01%
2024/07/264.115.77815.7315.80-3.968,336-0.01%
2024/07/2310.115.75115.7015.809.168,8020.01%
2024/07/2260.715.4900.0015.4560.768,4470.09%
2024/07/19220.215.96315.8015.90217.267,4320.32% 大買/鉅額交易
2024/07/1810.216.156416.3716.30-53.866,349-0.08%
2024/07/170.216.501816.5616.40-17.865,843-0.03%
2024/07/1621.216.3839.516.3616.40-18.365,522-0.03%
2024/07/1560.816.381516.4216.3545.865,7890.07%
2024/07/12916.72216.7016.70765,2600.01%
2024/07/1140.416.867716.9816.80-36.664,626-0.06%
2024/07/1016.516.425016.5916.65-33.564,216-0.05%
2024/07/091216.086616.2316.20-5463,239-0.09%
2024/07/0800.001416.1016.10-1462,885-0.02%
2024/07/05415.9811.316.0316.00-7.362,735-0.01%
2024/07/0436.416.2022.316.0716.0014.162,6810.02%
2024/07/0312015.9814916.2016.30-2961,615-0.05% 大買/大賣/
2024/07/02214.90614.8614.90-458,151-0.01%
2024/07/016214.86614.8614.905658,1240.10%
2024/06/2823.215.134115.1515.10-17.857,618-0.03%
2024/06/2729.215.093815.0915.05-8.856,841-0.02%
2024/06/2635.115.33615.3715.1529.156,8910.05%
2024/06/255215.454715.5215.45559,0930.01%
2024/06/2440.115.60315.6315.5537.159,3870.06%
2024/06/213415.581715.6715.601759,6130.03%
2024/06/205715.5467.415.5415.55-10.459,175-0.02%
2024/06/195615.41915.5415.504759,2580.08%
2024/06/185115.301315.4315.453859,3060.06%
2024/06/17115.1513.215.2215.15-12.259,622-0.02%
2024/06/1400.000.315.2115.25-0.359,7940.00%
2024/06/137.615.27915.2915.20-1.460,2320.00%
2024/06/1221.515.181415.2615.157.561,4240.01%
2024/06/115.215.755415.7415.75-48.862,435-0.08%
2024/06/07135.615.1849.615.2715.408661,3340.14% 大買/
2024/06/064114.83101.314.8815.10-60.360,285-0.10% 大賣/
2024/06/051014.101914.1014.10-956,829-0.02%
2024/06/0400.00314.0014.00-357,382-0.01%
2024/06/0300.001214.1014.10-1258,671-0.02%
2024/05/31414.061014.1014.10-658,990-0.01%
2024/05/302413.8400.0013.852458,5080.04%
2024/05/2974.114.0600.0013.9074.158,1840.13%
2024/05/28214.05214.2014.20057,6760.00%
2024/05/276014.04814.0814.055257,8790.09%
2024/05/24314.001014.0014.00-757,655-0.01%
2024/05/232814.0000.0014.002857,3670.05%
2024/05/2211.114.201.814.2214.209.356,9550.02%
2024/05/2129.314.24114.2014.1528.356,8380.05%
2024/05/2000.00614.4014.40-656,115-0.01%
2024/05/1721.214.35414.3314.4017.255,6090.03%
2024/05/1600.0018.214.4214.40-18.255,465-0.03%
2024/05/154014.3516114.3614.25-12155,020-0.22% 大賣/鉅額交易
2024/05/14214.0500.0014.10254,1620.00%
2024/05/13714.182.514.2414.154.553,9470.01%
2024/05/1020214.0546.314.0814.15155.752,9030.29% 大買/鉅額交易
2024/05/092613.76213.9013.702451,5940.05%
2024/05/0800.00013.7513.80051,3130.00%
2024/05/0754.113.820.413.8513.8553.751,2510.10%
2024/05/067113.834113.8913.853050,8930.06%
2024/05/0300.001413.7413.65-1450,374-0.03%
2024/05/02413.74613.8313.70-250,1720.00%
2024/04/3000.00413.7413.65-449,846-0.01%
2024/04/292613.237913.4913.60-5349,446-0.11%
2024/04/26613.4600.0013.45648,2600.01%
2024/04/2500.00313.4513.50-348,311-0.01%
2024/04/241013.65713.6913.70348,5360.01%
2024/04/2300.00513.6013.55-548,991-0.01%
2024/04/22113.508013.4813.50-7949,563-0.16%
2024/04/19513.242213.2513.20-1749,397-0.03%
2024/04/18113.402513.5213.50-2448,701-0.05%
2024/04/1700.00113.3013.35-148,4660.00%
2024/04/16131.113.211313.2613.25118.148,1600.25% 大買/鉅額交易
2024/04/15413.584413.6113.65-4047,069-0.08%
2024/04/122313.85113.8013.802246,6880.05%
2024/04/1139.413.8800.0014.0039.446,1400.09%
2024/04/1059.114.04115.214.0914.00-56.145,802-0.12% 大賣/
2024/04/0940.314.0816.714.1314.1523.645,5470.05%
2024/04/08513.75613.8414.00-144,9940.00%
2024/04/031213.873013.8513.80-1844,741-0.04%
2024/04/02213.9000.0013.90244,6760.00%
2024/04/0111513.9700.0014.0011544,6520.26% 大買/鉅額交易
2024/03/2920.214.001113.9713.959.244,3340.02%
2024/03/2863.213.943013.8713.8533.243,5280.08%
2024/03/27214.454214.5314.55-4040,560-0.10%
2024/03/26114.354714.3314.30-4639,547-0.12%
2024/03/25114.051614.2014.25-1538,863-0.04%
2024/03/225514.05114.3014.055438,5760.14%
2024/03/2100.0032.114.0714.15-32.138,212-0.08%
2024/03/2037.513.9111013.9413.85-72.538,248-0.19% 大賣/
2024/03/192114.082014.0514.10138,2600.00%
2024/03/185714.2828.814.1914.2028.238,0020.07%
2024/03/153413.9953914.0514.15-50537,396-1.35% 大賣/鉅額交易
2024/03/14233.114.249714.2514.25136.135,6730.38% 大買/鉅額交易
2024/03/1373.513.752313.7213.8050.532,9700.15%
2024/03/1215.213.551913.5313.60-3.831,600-0.01%
2024/03/1113013.2315713.3513.45-2730,649-0.09% 大買/大賣/
2024/03/081112.9337.812.9112.95-26.829,327-0.09%
2024/03/0762.312.753312.8112.9029.329,8390.10%
2024/03/06112.551512.5712.60-1429,918-0.05%
2024/03/05112.451012.4812.45-933,830-0.03%
2024/03/04112.5000.0012.45136,8070.00%
2024/03/0100.002512.5812.50-2539,658-0.06%
2024/02/291012.401512.4812.55-543,080-0.01%
2024/02/2718.912.39512.3512.4013.944,7040.03%
2024/02/260.812.4000.0012.350.846,0700.00%
2024/02/2300.001712.3612.40-1747,671-0.04%
2024/02/223.712.411.812.4012.401.949,0460.00%
2024/02/21612.40112.4012.35549,2020.01%
2024/02/20112.4500.0012.45149,7930.00%
2024/02/19212.456412.4212.45-6250,244-0.12%
2024/02/16212.303.512.3412.35-1.550,7930.00%
2024/02/1500.001512.2212.15-1550,685-0.03%
2024/02/05312.08112.0512.10250,5760.00%
2024/02/02512.2000.0012.20550,5560.01%
2024/02/01112.15312.2512.25-250,7720.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章