• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    651
  • 漲跌
    ▲14
  • 漲幅
    +2.20%
  • 成交量
    5,846張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171650.002651.50651.00-18,201-0.01%
2024/12/167.1664.095667.39637.002.18,2110.03%
2024/12/134.1691.192687.53686.0028,0840.03%
2024/12/120697.001.5706.67693.00-1.58,148-0.02%
2024/12/112687.023694.33700.00-18,245-0.01%
2024/12/109.1691.071693.93682.0088,2540.10%
2024/12/096696.845.1705.89708.000.98,4170.01%
2024/12/060716.5000.00711.0008,5220.00%
2024/12/052719.005.2717.04715.00-3.28,609-0.04%
2024/12/040708.6011.1701.31714.00-11.18,730-0.13%
2024/12/0314.1699.2610.4698.43697.003.78,7850.04%
2024/12/021.1677.509675.67678.00-7.98,691-0.09%
2024/11/285629.995632.20640.0008,6890.00%
2024/11/271.1650.591635.25630.0008,7090.00%
2024/11/266650.4900.00649.0068,7220.07%
2024/11/250666.000664.00669.0008,7290.00%
2024/11/221657.0100.00652.0018,7870.01%
2024/11/212663.5000.00650.0028,7940.02%
2024/11/201666.014664.55666.00-38,739-0.03%
2024/11/195650.812651.51648.0038,6780.03%
2024/11/182641.504652.50638.00-28,666-0.02%
2024/11/159660.896.1648.10648.002.98,6860.03%
2024/11/144680.2520.3684.61685.00-16.38,603-0.19%
2024/11/132664.514667.25661.00-28,548-0.02%
2024/11/1214.1675.011.2667.50661.0012.98,6000.15%
2024/11/111682.000.2683.73687.000.88,6790.01%
2024/11/083687.3315689.86687.00-128,908-0.13%
2024/11/070676.000675.00675.0008,9280.00%
2024/11/062.1671.442672.00674.000.19,0480.00%
2024/11/051655.9900.00656.0019,1020.01%
2024/11/040642.002644.50654.00-29,288-0.02%
2024/11/011.1630.481638.00637.000.19,3540.00%
2024/10/303.1644.563639.33638.000.19,4520.00%
2024/10/292.1633.903636.00626.00-0.99,442-0.01%
2024/10/284.1650.441647.00648.003.19,4790.03%
2024/10/256.1661.111658.00664.005.19,5940.05%
2024/10/248.4672.503655.00656.005.49,7170.06%
2024/10/233685.007.1690.14686.00-4.19,716-0.04%
2024/10/221.2677.882678.50683.00-0.89,770-0.01%
2024/10/217683.002684.01677.0059,9290.05%
2024/10/183687.703.3690.82681.00-0.39,9280.00%
2024/10/174675.005.3677.42679.00-1.39,875-0.01%
2024/10/161.3663.620670.00676.001.39,8390.01%
2024/10/158662.3910.1675.91679.00-2.19,765-0.02%
2024/10/141644.1023.2650.02647.00-22.29,618-0.23%
2024/10/112.1628.6930.8632.51629.00-28.79,518-0.30%
2024/10/092613.511614.00605.0019,4300.01%
2024/10/081.1612.652610.54611.00-0.99,436-0.01%
2024/10/073.3611.973.2611.11611.000.19,5080.00%
2024/10/041596.064.4607.26604.00-3.39,569-0.03%
2024/10/014597.983.1595.57585.0019,5380.01%
2024/09/3014.3596.9300.00590.0014.39,5460.15%
2024/09/276.7620.655622.40624.001.79,5800.02%
2024/09/2610614.9920.8617.07617.00-10.89,521-0.11%
2024/09/252.1579.108582.49581.00-69,391-0.06%
2024/09/243565.350.1571.00571.002.99,5050.03%
2024/09/232569.002567.00569.0009,6380.00%
2024/09/2010.4564.827558.86558.003.49,7140.04%
2024/09/195553.8037558.11561.00-329,725-0.33%
2024/09/1827549.305541.80537.00229,7270.23%
2024/09/1610544.9000.00544.00109,8800.10%
2024/09/131548.012551.50554.00-110,038-0.01%
2024/09/121.1543.8012552.00555.00-10.910,162-0.11%
2024/09/115521.206523.00521.00-110,131-0.01%
2024/09/1042526.9716519.56512.002610,2230.25%
2024/09/0910515.919.1536.58545.000.910,2230.01%
2024/09/064.2517.813512.33511.001.210,2930.01%
2024/09/057.1515.007525.43525.000.110,4450.00%
2024/09/0410.1532.863519.33515.007.110,5350.07%
2024/09/033.1577.511575.99570.002.110,7460.02%
2024/09/0212.1595.082575.50574.0010.111,0010.09%
2024/08/301605.009600.78606.00-811,077-0.07%
2024/08/2914.1595.7911598.09598.003.111,1800.03%
2024/08/280613.000.1614.82613.00-0.111,3800.00%
2024/08/271.1609.151604.96613.000.111,9700.00%
2024/08/262.1622.662.3620.65610.00-0.212,0870.00%
2024/08/230597.5200.00612.00012,2070.00%
2024/08/221602.001600.00606.00012,3760.00%
2024/08/216.4607.171607.00606.005.412,5500.04%
2024/08/203615.332613.50616.00112,6770.01%
2024/08/198.2616.104.1621.29617.004.113,0020.03%
2024/08/162.1617.5710.1627.49626.00-813,020-0.06%
2024/08/156.1603.164600.50594.00212,9810.02%
2024/08/143.1599.993.1602.42597.00013,0500.00%
2024/08/131.1587.378597.00587.00-6.913,090-0.05%
2024/08/126.5586.494597.00585.002.513,2610.02%
2024/08/091568.018570.00568.00-713,265-0.05%
2024/08/0810.1531.984536.25530.006.113,2790.05%
2024/08/072535.0612553.08559.00-1013,372-0.07%
2024/08/0625530.7825.1536.50526.00-0.113,3200.00%
2024/08/051.2540.923.8539.00535.00-2.613,321-0.02%
2024/08/025.1612.663613.33594.002.113,3280.02%
2024/08/014656.243661.28655.00113,3340.01%
2024/07/319642.3410.2638.89636.00-1.113,522-0.01%
2024/07/306615.006636.82639.00013,6490.00%
2024/07/292596.482598.00590.00013,6710.00%
2024/07/268.3619.891614.00613.007.313,7740.05%
2024/07/232653.018666.37669.00-613,851-0.04%
2024/07/2234.3661.1724643.50634.0010.314,1760.07%
2024/07/197687.717687.29687.00014,3170.00%
2024/07/184665.741675.00675.00314,3760.02%
2024/07/177.1700.353700.67690.004.114,4640.03%
2024/07/1611699.984691.50691.00714,6760.05%
2024/07/152.2700.862705.50702.000.215,0260.00%
2024/07/128.3711.189703.78709.00-0.715,3420.00%
2024/07/113.5721.361713.00714.002.515,5050.02%
2024/07/1011.2727.954726.00726.007.215,5860.05%
2024/07/093.3735.396732.83727.00-2.715,715-0.02%
2024/07/0816.1754.493740.67745.0013.115,8670.08%
2024/07/055.1752.608.1759.99764.00-315,903-0.02%
2024/07/043759.002755.50752.00115,9250.01%
2024/07/0311757.3511751.91745.00016,0120.00%
2024/07/029.1737.8916751.31752.00-6.916,092-0.04%
2024/07/0114.1758.985765.65743.009.116,1800.06%
2024/06/288756.7610.7760.87765.00-2.716,184-0.02%
2024/06/275739.798745.13736.00-316,099-0.02%
2024/06/263723.385.2731.93740.00-2.216,067-0.01%
2024/06/256.2694.045700.20701.001.216,0910.01%
2024/06/244720.282714.00714.00216,0980.01%
2024/06/2111723.2111735.09731.00016,2310.00%
2024/06/204734.0112.4733.19740.00-8.416,114-0.05%
2024/06/1918711.2816.1713.74704.001.916,0680.01%
2024/06/185.3711.812.1716.27713.003.316,0640.02%
2024/06/176728.511733.04723.00516,2310.03%
2024/06/146721.047725.86739.00-116,351-0.01%
2024/06/137.1708.2715712.73712.00-7.916,374-0.05%
2024/06/128.1661.771674.00688.007.116,5540.04%
2024/06/112.2653.6911660.55665.00-8.816,612-0.05%
2024/06/079.3634.2100.00620.009.316,8980.05%
2024/06/067.1665.364658.53660.003.116,9710.02%
2024/06/0510696.483.1683.31685.00716,9660.04%
2024/06/045.6725.404.1713.66721.001.517,0700.01%
2024/06/037.4773.944.2767.19736.003.317,2770.02%
2024/05/316779.976.3770.16769.00-0.317,3430.00%
2024/05/309.1803.659790.33781.000.116,9120.00%
2024/05/2914.3802.8011809.36811.003.316,9020.02%
2024/05/280.2771.092.1763.21783.00-1.916,938-0.01%
2024/05/271.3746.0613.2733.64738.00-11.916,984-0.07%
2024/05/242.1702.671702.00706.001.116,9800.01%
2024/05/234680.089.4704.26708.00-5.416,910-0.03%
2024/05/225652.204655.75660.00116,7110.01%
2024/05/213639.003648.00650.00016,8000.00%
2024/05/206.1645.852643.00638.004.116,8300.02%
2024/05/171654.022652.00660.00-116,839-0.01%
2024/05/1611658.558.1668.55651.002.916,8840.02%
2024/05/159650.807.1658.90644.001.916,7840.01%
2024/05/140631.002638.00645.00-216,719-0.01%
2024/05/136.1646.713656.67626.003.116,8230.02%
2024/05/102.2643.1700.00638.002.216,8550.01%
2024/05/097.2652.214668.25654.003.217,2550.02%
2024/05/085.1668.973670.00663.002.117,2620.01%
2024/05/075662.604.3673.23674.000.717,5680.00%
2024/05/066676.3310.1684.94662.00-4.117,471-0.02%
2024/05/037657.866662.35662.00117,2730.01%
2024/05/021636.064.1658.99656.00-3.117,248-0.02%
2024/04/309652.7811.2647.33654.00-2.217,183-0.01%
2024/04/296.4636.281654.00626.005.417,1870.03%
2024/04/2610.2656.2012.1660.31642.00-1.917,374-0.01%
2024/04/256.1632.781623.82620.00517,0790.03%
2024/04/240622.804624.33634.00-416,953-0.02%
2024/04/2300.001585.00577.00-117,056-0.01%
2024/04/225.8590.422573.47567.003.816,9920.02%
2024/04/1911.3657.723644.33630.008.316,9500.05%
2024/04/186.3647.6413.4666.78680.00-716,936-0.04%
2024/04/1712631.7516.1632.49638.00-4.116,835-0.02%
2024/04/1610603.109.1602.63606.000.916,8280.01%
2024/04/1510622.908618.40616.00216,8320.01%
2024/04/123615.0017.5618.30628.00-14.416,897-0.09%
2024/04/112563.467.1576.27584.00-5.116,653-0.03%
2024/04/106564.013571.00555.00316,6080.02%
2024/04/095575.594582.68577.00116,5860.01%
2024/04/083577.005573.81570.00-216,528-0.01%
2024/04/033547.674556.75546.00-116,589-0.01%
2024/04/0210.1545.635534.80533.005.116,4970.03%
2024/04/012560.003555.00554.00-116,476-0.01%
2024/03/294542.514.2551.34546.00-0.216,3820.00%
2024/03/289533.3210538.10542.00-116,272-0.01%
2024/03/274537.472543.49534.00216,1760.01%
2024/03/265.1556.804553.24541.001.116,0930.01%
2024/03/254.1586.712583.00583.002.115,9290.01%
2024/03/220.2582.294591.50589.00-3.815,868-0.02%
2024/03/219.1586.025589.82585.004.115,7670.03%
2024/03/2011575.5414566.79567.00-315,677-0.02%
2024/03/1916.8601.584.2566.38569.0012.615,4650.08%
2024/03/1815.2615.7223.8617.37623.00-8.515,226-0.06%
2024/03/1510.4584.6617584.12599.00-6.615,013-0.04%
2024/03/1411.6563.284.2557.29556.007.414,6740.05%
2024/03/1318.2632.596.4632.49617.0011.814,4140.08%
2024/03/1210.6619.6814618.55643.00-3.413,964-0.02%
2024/03/1115.1599.9116596.94585.00-0.913,651-0.01%
2024/03/0816586.3211.1589.22574.00513,4260.04%
2024/03/0726616.5314609.10599.001213,2690.09%
2024/03/0614594.8615.1603.18630.00-112,946-0.01%
2024/03/0518.1569.3320565.60585.00-1.912,713-0.01%
2024/03/0411557.1811.6556.62554.00-0.612,5600.00%
2024/03/0112.1540.228.5543.92539.003.512,4720.03%
2024/02/2911.8519.2411.1524.29532.000.812,3990.01%
2024/02/272505.546512.49508.00-412,167-0.03%
2024/02/265496.503500.00500.00212,1430.02%
2024/02/236.5507.123513.29498.503.412,1070.03%
2024/02/228519.5011.4528.24520.00-3.412,045-0.03%
2024/02/210.1493.654490.00495.00-3.912,019-0.03%
2024/02/205.1483.745481.40483.000.111,9750.00%
2024/02/1912.5492.044512.58486.008.511,9540.07%
2024/02/169.1527.285515.61510.004.112,0230.03%
2024/02/153527.9920520.90534.00-1712,017-0.14%
2024/02/055484.502490.47485.50311,9470.02%
2024/02/0210477.0010477.65478.00011,7990.00%
2024/02/019448.2229.2450.58457.50-20.111,601-0.17%
2024/01/316424.333425.83425.50311,2720.03%
2024/01/308418.2513.5420.23429.50-5.511,110-0.05%
2024/01/295385.506390.33390.50-110,854-0.01%
2024/01/264385.123386.00386.00110,8680.01%
2024/01/2511391.7615.1389.13389.50-4.110,898-0.04%
2024/01/245385.203386.99387.50210,7740.02%
2024/01/2310383.309.1384.77386.50110,8050.01%
2024/01/224.1367.7118.6368.38380.50-14.610,603-0.14%
2024/01/191344.483344.50346.00-210,366-0.02%
2024/01/1814338.369339.72334.50510,3470.05%
2024/01/1712350.2512345.09343.50010,2850.00%
2024/01/161342.504341.13343.00-310,244-0.03%
2024/01/1513341.044335.38334.00910,2240.09%
2024/01/127347.6618353.00350.00-1110,164-0.11%
2024/01/115336.9910.2340.39346.50-5.19,909-0.05%
2024/01/100324.7218.2323.47329.00-18.29,844-0.18%
2024/01/091311.505312.19315.00-49,708-0.04%
2024/01/0825.2311.225302.53301.5020.29,6330.21%
2024/01/053.1320.236322.00323.50-2.99,475-0.03%
2024/01/048321.686322.83319.0029,5640.02%
2024/01/032327.773.1328.31329.00-1.19,628-0.01%
2024/01/024330.882.1335.12329.5029,6150.02%
2023/12/2910332.1427.2333.70336.50-17.29,631-0.18%
2023/12/283324.294321.39318.00-19,477-0.01%
2023/12/273314.9621.1320.02324.50-18.19,478-0.19%
2023/12/264309.991311.00311.0039,5420.03%
2023/12/251308.526309.75309.50-59,822-0.05%
2023/12/222.3305.4110306.45307.00-7.79,954-0.08%
2023/12/217296.6411297.27301.50-410,189-0.04%
2023/12/205302.012302.01299.50310,2780.03%
2023/12/192299.0011298.46302.50-910,483-0.09%
2023/12/183299.015300.40299.50-210,603-0.02%
2023/12/159301.063301.66298.00610,8030.06%
2023/12/145307.207309.42306.00-210,986-0.02%
2023/12/134305.503303.17300.50111,0670.01%
2023/12/126308.003306.51306.50311,0630.03%
2023/12/117307.369307.78308.00-211,153-0.02%
2023/12/084305.8711.1306.80304.50-7.111,191-0.06%
2023/12/0710.1302.934301.13301.506.111,2040.05%
2023/12/062.3296.729296.34296.50-6.711,269-0.06%
2023/12/057.1282.218286.06286.00-0.911,267-0.01%
2023/12/0418.2296.722290.50290.5016.211,2250.14%
2023/12/0116.3302.8513302.88302.503.311,2160.03%
2023/11/303.1301.443.2306.44308.00-0.111,2230.00%
2023/11/296302.842304.25301.00411,1790.04%
2023/11/283299.343300.67300.50011,1990.00%
2023/11/276.1304.411307.01298.005.111,2950.05%
2023/11/240323.001321.02322.50-111,225-0.01%
2023/11/224325.253327.50327.00111,2400.01%
2023/11/218333.186330.00327.00211,3940.02%
2023/11/203322.0511328.95329.50-811,601-0.07%
2023/11/174316.636318.75318.00-211,533-0.02%
2023/11/165314.215315.70316.00011,5910.00%
2023/11/159320.4814.1327.58313.50-511,587-0.04%
2023/11/1428.1327.627.1325.60325.0020.911,5560.18%
2023/11/1315315.963317.83318.501211,5860.10%
2023/11/1018314.647316.86314.501111,6470.09%
2023/11/094316.639.2317.80316.50-5.111,745-0.04%
2023/11/086.2315.264317.88313.002.211,8360.02%
2023/11/074310.633311.50311.00111,9490.01%
2023/11/062305.0114307.79315.00-1212,182-0.10%
2023/11/0333298.278300.06297.002512,5050.20%
2023/11/020297.505298.90299.50-512,747-0.04%
2023/11/014283.994285.63285.50013,0550.00%
2023/10/3110293.505304.00283.50513,2930.04%
2023/10/303298.504303.74298.50-113,521-0.01%
2023/10/278297.4500.00296.50813,6800.06%
2023/10/2610307.209303.11301.50113,9250.01%
2023/10/2515314.3014314.14313.00114,0640.01%
2023/10/240317.007307.64318.00-714,224-0.05%
2023/10/235.2305.443299.83297.002.214,1950.02%
2023/10/203295.834306.50308.50-114,432-0.01%
2023/10/1916293.1019.1297.34299.00-3.114,621-0.02%
2023/10/186.2298.791.3299.12294.004.914,9180.03%
2023/10/174325.133323.50319.50115,0110.01%
2023/10/164.1330.413330.33325.501.115,0490.01%
2023/10/137339.794338.63337.00315,1940.02%
2023/10/125347.197344.29342.00-215,286-0.01%
2023/10/117343.284343.14336.50315,4130.02%
2023/10/061347.503348.82348.50-215,690-0.01%
2023/10/056345.934.1346.75344.00215,9230.01%
2023/10/0410.1336.389337.61345.001.115,9760.01%
2023/10/038.2341.798344.94340.000.215,9650.00%
2023/10/0212344.558346.44342.50416,0910.03%
2023/09/2811.1330.5615.1334.27341.00-416,017-0.03%
2023/09/274313.156314.50321.00-215,898-0.01%
2023/09/266312.4321313.57313.50-1515,995-0.09%
2023/09/259297.895299.70297.00416,0910.02%
2023/09/2215289.6423291.20297.50-816,369-0.05%
2023/09/215275.205276.90280.00016,1690.00%
2023/09/2011.1281.5515284.40281.00-416,119-0.02%
2023/09/1917286.158282.81278.00916,0330.06%
2023/09/1816303.725299.90293.501115,9420.07%
2023/09/158316.638318.44320.00015,9530.00%
2023/09/145317.507316.00318.00-216,122-0.01%
2023/09/137299.935303.60304.00216,3330.01%
2023/09/121309.503.1308.61306.00-2.116,622-0.01%
2023/09/114.3322.192.3324.17311.50216,9100.01%
2023/09/086341.425342.20337.00116,9340.01%
2023/09/076339.592342.00342.00417,1830.02%
2023/09/065.1338.528.2341.08343.50-317,207-0.02%
2023/09/056326.674327.50330.50217,3090.01%
2023/09/041330.481331.00328.50017,4010.00%
2023/09/019331.116329.00329.00317,5230.02%
2023/08/313328.705334.10334.50-217,651-0.01%
2023/08/302338.793345.50335.50-117,734-0.01%
2023/08/294.2337.443346.67335.001.217,9330.01%
2023/08/286345.082344.75338.50418,0150.02%
2023/08/2514.1361.489357.74354.00518,0630.03%
2023/08/246.1377.5618.1385.14387.00-1217,950-0.07%
2023/08/234358.893362.83356.00117,9090.01%
2023/08/225360.305.1356.29350.50-0.118,2180.00%
2023/08/2120355.553354.00353.501718,5180.09%
2023/08/184354.913.2361.99352.000.918,4720.00%
2023/08/176356.529360.67363.00-318,342-0.02%
2023/08/162.1342.243.1346.44350.00-118,270-0.01%
2023/08/153340.177.5340.39343.50-4.418,323-0.02%
2023/08/146.1319.445318.99319.00118,4250.01%
2023/08/114317.756316.92321.00-218,409-0.01%
2023/08/1016.4325.134315.62314.5012.418,3680.07%
2023/08/0919.4358.4215.2362.94349.004.218,2410.02%
2023/08/086.1353.468.1356.98358.00-217,976-0.01%
2023/08/0725.2356.1035.1353.49349.50-9.917,883-0.06%
2023/08/0415.1338.417332.14338.008.117,6570.05%
2023/08/0214316.3910.1319.64315.50417,5370.02%
2023/08/013322.174.1324.93328.00-1.117,424-0.01%
2023/07/315.1335.493.1328.76322.00217,7730.01%
2023/07/283.1343.038.1342.84352.00-517,986-0.03%
2023/07/2712.1352.526.1345.55340.00617,9030.03%
2023/07/263.1342.252.1348.02343.50117,9100.01%
2023/07/2513.1352.8724.1352.28340.50-11.117,963-0.06%
2023/07/2416.1347.7610.2346.99344.00617,9260.03%
2023/07/2110.2320.2715.3326.95339.00-5.217,679-0.03%
2023/07/2013.1307.0420.1303.16308.50-6.917,321-0.04%
2023/07/191290.555290.51291.50-417,096-0.02%
2023/07/183293.323.2291.41293.00-0.217,1210.00%
2023/07/173282.860.1282.93285.00317,0090.02%
2023/07/143.1294.630.2296.50293.502.916,8590.02%
2023/07/133.1306.595.1302.45288.00-216,774-0.01%
2023/07/1212.4288.360.1291.51287.5012.416,4200.08%
2023/07/116.2283.394281.89283.502.116,2520.01%
2023/07/102271.572278.25273.00016,1270.00%
2023/07/071273.971270.00270.00016,1870.00%
2023/07/061272.0700.00273.50116,0320.01%
2023/07/050283.8900.00280.50015,9580.00%
2023/07/043.1290.896291.98292.00-2.915,805-0.02%
2023/07/035.1288.9314.1288.39293.00-8.915,627-0.06%
2023/06/3013265.777264.66271.00615,2570.04%
2023/06/293246.333245.17246.50014,9690.00%
2023/06/281241.5000.00241.50115,2630.01%
2023/06/271235.001.1243.14235.00-0.115,5060.00%
2023/06/260245.001244.50250.00-115,806-0.01%
2023/06/214251.632250.25249.50215,7600.01%
2023/06/202252.752252.25252.00016,0210.00%
2023/06/1911.1254.5611.1254.63254.50016,4190.00%
2023/06/162.1243.191242.28247.001.116,3020.01%
2023/06/154228.425232.50237.00-116,089-0.01%
2023/06/144220.3810221.05224.00-615,750-0.04%
2023/06/138215.259.1216.67219.50-115,654-0.01%
2023/06/122206.001205.50205.50115,3700.01%
2023/06/096208.7512209.13209.50-615,293-0.04%
2023/06/083201.503200.00200.50015,0730.00%
2023/06/076207.833207.50208.00314,9730.02%
2023/06/062202.509203.39203.50-714,812-0.05%
2023/06/058.1195.685197.40200.003.114,6140.02%
2023/06/028205.384.1203.76202.003.914,3640.03%
2023/06/014203.503204.67207.00114,0490.01%
2023/05/314.1197.122200.75197.502.113,8510.02%
2023/05/301201.500201.50201.50113,7070.01%
2023/05/293206.502205.04206.00113,7170.01%
2023/05/266202.184.1204.89208.001.913,7950.01%
2023/05/255196.3012196.42197.50-713,401-0.05%
2023/05/241184.502185.00187.00-112,993-0.01%
2023/05/231183.004182.00182.50-312,930-0.02%
2023/05/222182.5000.00182.50212,8610.02%
2023/05/195183.705184.10184.00012,7580.00%
2023/05/187184.505.1184.20186.001.912,5760.02%
2023/05/179178.118177.88178.00112,3190.01%
2023/05/164.1177.752176.00175.502.112,1700.02%
2023/05/151172.9800.00171.00111,9770.01%
2023/05/121173.001177.50177.50011,8960.00%
2023/05/116178.752175.00174.50411,7600.03%
2023/05/102180.005179.50178.50-311,609-0.03%
2023/05/091183.001182.00183.00011,4320.00%
2023/05/081183.502182.26181.50-111,312-0.01%
2023/05/056180.508179.94181.00-211,073-0.02%
2023/05/047173.084174.71175.50310,6170.03%
2023/05/037164.938165.56163.00-110,134-0.01%
2023/05/029161.7815162.20166.00-610,026-0.06%
2023/04/283157.005155.50157.50-29,717-0.02%
2023/04/277151.936151.75153.5019,4590.01%
2023/04/2600.003144.17146.00-39,136-0.03%
2023/04/251143.0000.00141.5019,0070.01%
2023/04/244143.632146.25144.0028,9160.02%
2023/04/214145.353144.83143.0018,8140.01%
2023/04/202146.004147.88147.50-28,651-0.02%
2023/04/191150.503151.17151.00-28,530-0.02%
2023/04/183157.502157.50152.5018,5160.01%
2023/04/172156.504156.63156.00-28,347-0.02%
2023/04/143153.3410153.45153.00-78,208-0.09%
2023/04/132148.753150.83149.50-18,043-0.01%
2023/04/123153.013.1154.81154.50-0.17,9570.00%
2023/04/113147.691151.00149.5027,7320.03%
2023/04/100146.942144.81148.50-27,604-0.03%
2023/04/076144.504143.50144.5027,4700.03%
2023/04/064142.382142.25142.0027,3880.03%
2023/03/311140.001141.00141.0007,2820.00%
2023/03/304144.254141.63142.0007,2690.00%
2023/03/296143.593143.00142.5037,2050.04%
2023/03/285139.6010143.10142.00-56,912-0.07%
2023/03/2724145.6116149.62148.5086,6620.12%
2023/03/244139.386139.00142.50-26,298-0.03%
2023/03/2318139.7514138.64138.5046,1750.06%
2023/03/2230130.3333132.24136.50-35,757-0.05%
2023/03/2113124.8823123.35126.50-105,149-0.19%
2023/03/204121.138.1120.12119.00-4.14,971-0.08%
2023/03/1713116.0014115.61115.50-14,812-0.02%
2023/03/163.1115.354117.25115.00-14,838-0.02%
2023/03/1514114.5417112.09114.50-35,047-0.06%
2023/03/1413109.5012111.50109.5015,2720.02%
2023/03/1313112.4213112.46112.5005,7470.00%
2023/03/1015114.6713113.58113.5025,7720.03%
2023/03/0915118.1312117.50117.5035,7720.05%
2023/03/0800.001117.00119.00-15,795-0.02%
2023/03/071118.5000.00118.0015,7780.02%
2023/03/061119.502119.50119.50-15,804-0.02%
2023/03/0300.002120.25118.50-25,809-0.03%
2023/03/0200.0010118.00119.00-105,902-0.17%
2023/03/014116.382118.00119.0026,0220.03%
2023/02/244121.008121.38120.50-46,042-0.07%
2023/02/2300.001116.50116.50-15,673-0.02%
2023/02/222113.2500.00115.0025,6780.04%
2023/02/2100.001115.50115.00-15,652-0.02%
2023/02/201112.5000.00114.5015,6860.02%
2023/02/1712116.5012114.50114.5005,7740.00%
2023/02/1600.004117.25117.50-45,924-0.07%
2023/02/151114.001114.50115.0005,9910.00%
2023/02/1313117.3514116.07117.50-15,961-0.02%
2023/02/1012117.5019116.11115.50-75,934-0.12%
2023/02/0915116.4713116.54116.0025,8940.03%
2023/02/0820114.8316112.03115.0045,8390.07%
2023/02/0618109.6716111.50111.5025,7780.03%
2023/02/023109.5012109.79112.00-95,683-0.16%
2023/02/013104.501108.00107.5025,6610.04%
2023/01/311105.5000.00106.0015,6330.02%
2023/01/303109.501109.00109.5025,6100.04%
2023/01/1700.001108.50108.50-15,685-0.02%
2023/01/137109.647107.00107.0005,8150.00%
2023/01/1212110.5012109.50109.5005,9080.00%
2023/01/1110110.256110.50110.5045,9820.07%
2023/01/101109.0000.00109.5016,0870.02%
2023/01/0900.0013109.81110.50-136,199-0.21%
2023/01/0617107.261106.00107.50166,2410.26%
2023/01/055108.6000.00108.5056,3070.08%
2022/12/3000.001112.00112.00-16,705-0.01%
2022/12/291107.001109.50110.0006,9500.00%
2022/12/2700.001112.50112.00-17,296-0.01%
2022/12/231111.001110.50111.0007,4210.00%
2022/12/221111.5000.00113.0017,4790.01%
2022/12/212110.7500.00109.0027,4920.03%
2022/12/201113.007112.36111.50-67,465-0.08%
2022/12/195110.702111.50112.0037,4230.04%
2022/12/162115.7500.00115.0027,3540.03%
2022/12/151117.006117.25116.50-57,274-0.07%
2022/12/141115.502116.00116.00-17,307-0.01%
2022/12/131114.0000.00114.0017,3780.01%
2022/12/123113.331116.00114.5027,3640.03%
2022/12/099114.615114.30115.5047,3310.05%
2022/12/082112.502113.00113.5007,3010.00%
2022/12/0721114.885112.60112.50167,2910.22%
2022/12/068125.942124.50124.0067,0670.08%
2022/12/052123.5015124.40127.00-136,830-0.19%
2022/12/0200.002115.75115.50-26,412-0.03%
2022/12/0100.004115.00114.50-46,418-0.06%
2022/11/309113.1138112.26113.00-296,380-0.45%
2022/11/2800.005111.70111.50-56,341-0.08%
2022/11/2513110.0000.00109.00136,3290.21%
2022/11/2421111.903111.50111.00186,3310.28%
2022/11/232109.506109.33110.00-46,288-0.06%
2022/11/222106.5011106.91106.00-96,203-0.15%
2022/11/2100.001104.00104.00-16,102-0.02%
2022/11/184102.7500.00102.0046,1640.06%
2022/11/1700.001103.00103.00-16,154-0.02%
2022/11/167102.501103.00102.0066,1460.10%
2022/11/154102.385102.50102.00-16,109-0.02%
2022/11/148104.0610104.50104.50-26,180-0.03%
2022/11/111109.5012109.83110.00-116,032-0.18%
2022/11/091107.5000.00108.0016,0090.02%
2022/11/0800.002109.00106.00-26,054-0.03%
2022/11/045105.5000.00106.0056,1760.08%
2022/11/0300.001106.00106.50-16,505-0.02%
2022/11/017102.4300.00102.5076,8350.10%
2022/10/281101.503101.67101.00-27,098-0.03%
2022/10/272100.00297.4599.9007,0250.00%
2022/10/26293.3000.0093.6026,9610.03%
2022/10/21397.60496.5895.40-17,232-0.01%
2022/10/20199.0000.0098.8017,2980.01%
2022/10/182101.753101.00101.50-17,728-0.01%
2022/10/177100.363102.17101.5047,6760.05%
2022/10/143105.001107.00105.0027,6680.03%
2022/10/134104.751.2107.22103.502.97,6790.04%
2022/10/125105.003106.33107.0027,6770.03%
2022/10/115.1106.085104.40104.000.17,6670.00%
2022/10/077.1112.348111.19110.50-0.97,651-0.01%
2022/10/0611116.0900.00116.00117,6300.14%
2022/10/0513119.4622120.50119.50-97,570-0.12%
2022/10/0400.005111.90114.00-57,428-0.07%
2022/10/032107.5000.00108.0027,6180.03%
2022/09/302107.254109.13111.50-27,715-0.03%
2022/09/293109.333112.33108.0007,8740.00%
2022/09/288110.502110.75109.0067,9780.08%
2022/09/2700.003114.17116.00-37,948-0.04%
2022/09/263112.501112.00111.0028,0220.02%
2022/09/233116.504116.50115.50-18,156-0.01%
2022/09/223114.505114.50115.00-28,172-0.02%
2022/09/212116.752117.00116.0008,1740.00%
2022/09/2000.006116.67117.00-68,159-0.07%
2022/09/1600.0012114.00113.50-128,157-0.15%
2022/09/151114.001113.50113.5008,2050.00%
2022/09/142109.753110.83113.50-18,289-0.01%
2022/09/137114.143113.83113.0048,4350.05%
2022/09/123111.177112.29112.00-48,485-0.05%
2022/09/082107.252107.25107.5008,4860.00%
2022/09/075106.002105.50105.5038,4940.04%
2022/09/061103.504104.00102.00-38,492-0.04%
2022/09/023105.501106.00105.5028,6340.02%
2022/09/013105.6700.00105.5038,6920.03%
2022/08/311108.001108.00108.5008,7430.00%
2022/08/305107.7000.00107.5058,7800.06%
2022/08/294107.7500.00108.0048,9540.04%
2022/08/262112.000.2112.50113.001.88,9860.02%
2022/08/254.2113.521112.50112.003.28,9890.04%
2022/08/221114.5000.00117.0019,1740.01%
2022/08/1900.006118.00117.00-69,415-0.06%
2022/08/181119.501119.50119.5009,7350.00%
2022/08/173118.831119.50119.00210,2380.02%
2022/08/163119.171.1120.82119.001.910,6390.02%
2022/08/152119.756119.92119.50-410,651-0.04%
2022/08/1200.002117.00117.50-210,695-0.02%
2022/08/1118113.0014114.00114.50410,7070.04%
2022/08/1021.1116.7230113.53112.50-8.910,693-0.08%
2022/08/0912117.5010119.80119.00210,3390.02%
2022/08/0815118.1719113.55118.00-410,169-0.04%
2022/08/0521111.9812114.00112.50910,0080.09%
2022/08/044113.0000.00113.0049,8570.04%
2022/08/0314114.5014114.86115.0009,8040.00%
2022/08/022113.5000.00115.0029,8840.02%
2022/08/011115.5000.00115.5019,9040.01%
2022/07/2915117.8717117.53118.00-29,828-0.02%
2022/07/2813116.7714117.89117.00-19,825-0.01%
2022/07/2715115.8313113.50116.0029,6270.02%
2022/07/2600.009114.11114.00-99,545-0.09%
2022/07/252106.759109.56112.50-79,366-0.07%
2022/07/211103.501104.00105.5009,1420.00%
2022/07/204105.252105.00105.0029,1180.02%
2022/07/193103.835.2104.92105.00-2.29,191-0.02%
2022/07/1800.001104.00104.00-19,222-0.01%
2022/07/1500.0010100.65101.00-109,329-0.11%
2022/07/143100.631499.71101.00-119,371-0.12%
2022/07/13597.762100.0096.8039,5300.03%
2022/07/121195.811595.9996.00-49,385-0.04%
2022/07/11598.001598.9498.40-109,361-0.11%
2022/07/0800.00496.1096.10-49,174-0.04%
2022/07/07183.00481.6587.40-39,072-0.03%
2022/07/06485.5000.0082.6048,9640.04%
2022/07/05585.94184.2087.2049,0520.04%
2022/07/04187.20285.4585.30-19,143-0.01%
2022/07/01090.99589.5286.90-59,169-0.05%
2022/06/29197.0000.0097.1019,1820.01%
2022/06/281198.86198.6098.60109,4610.11%
2022/06/27199.901101.0099.90010,4270.00%
2022/06/24394.87294.7095.40110,6400.01%
2022/06/23294.57494.2093.90-210,989-0.02%
2022/06/2214.393.481293.0092.602.311,3710.02%
2022/06/21697.50598.1098.10111,4360.01%
2022/06/206100.206100.0098.00011,8170.00%
2022/06/177102.868103.94103.00-112,397-0.01%
2022/06/169106.067109.00103.50212,9560.02%
2022/06/154107.502107.50106.00213,3370.01%
2022/06/141108.0000.00108.00113,5630.01%
2022/06/102104.5000.00105.00214,1570.01%
2022/06/090105.001104.50105.00-114,408-0.01%
2022/06/086107.0800.00107.50614,8100.04%
2022/06/074107.122106.75108.00215,5230.01%
2022/06/063110.332111.25111.00115,7670.01%
2022/06/028112.445.5112.95112.002.516,0550.02%
2022/06/012114.002114.00112.50016,2250.00%
2022/05/317112.866.2112.50113.000.816,4390.00%
2022/05/3010114.309114.11114.50116,5540.01%
2022/05/278116.063114.50113.50516,6800.03%
2022/05/265117.804119.00117.00116,5510.01%
2022/05/252.7118.1920.2115.91118.00-17.516,330-0.11%
2022/05/2442113.8742113.68109.00016,1100.00%
2022/05/232112.003111.33112.00-116,307-0.01%
2022/05/2011.1110.7012111.25109.50-0.916,605-0.01%
2022/05/193109.5000.00111.00316,7250.02%
2022/05/181109.005108.50109.00-417,036-0.02%
2022/05/162105.507107.00104.50-517,465-0.03%
2022/05/1300.001104.50105.00-117,601-0.01%
2022/05/1216102.7212101.88102.00417,7470.02%
2022/05/115106.506106.42103.50-118,072-0.01%
2022/05/1000.001105.50105.50-118,149-0.01%
2022/05/096101.833103.00101.00318,3760.02%
2022/05/063105.003104.83105.50018,6540.00%
2022/05/053107.504108.25108.00-118,938-0.01%
2022/05/041104.5000.00105.00119,0120.01%
2022/05/033105.508107.81106.00-519,277-0.03%
2022/04/293104.503106.00104.50019,7290.00%
2022/04/2813102.739103.33103.50420,5070.02%
2022/04/271101.503102.00104.00-221,072-0.01%
2022/04/266104.502104.25103.00421,4280.02%
2022/04/256105.007104.14105.00-121,6690.00%
2022/04/2214110.215107.00107.00921,6470.04%
2022/04/215111.0010112.45113.50-521,616-0.02%
2022/04/201108.501107.50107.50021,3790.00%
2022/04/197108.367108.36106.00021,2570.00%
2022/04/181105.501105.50103.50020,9990.00%
2022/04/155106.105106.50104.50020,9720.00%
2022/04/1400.005107.80108.00-520,931-0.02%
2022/04/134106.5000.00105.50420,9460.02%
2022/04/121105.005106.60105.50-420,977-0.02%
2022/04/119107.834107.50106.50520,9470.02%
2022/04/0815112.1014110.86112.00120,7890.00%
2022/04/074114.002116.00111.00220,6510.01%
2022/04/061115.0000.00113.00120,5260.00%
2022/04/0120114.101114.00114.501920,4400.09%
2022/03/3100.001118.50116.50-120,2690.00%
2022/03/3011122.6824123.00117.00-1319,995-0.07%
2022/03/293119.505117.80116.50-219,004-0.01%
2022/03/282116.008118.00119.00-618,706-0.03%
2022/03/254113.0017115.94117.00-1318,350-0.07%
2022/03/242112.002112.75111.50017,9340.00%
2022/03/2319116.391.1117.52115.001817,7880.10%
2022/03/2223115.6337.4116.56118.00-14.417,269-0.08%
2022/03/2116.1110.8532109.89112.50-15.916,587-0.10%
2022/03/1837.1105.8915107.53110.0022.115,9870.14%
2022/03/1726.1106.5429106.10106.50-315,551-0.02%
2022/03/1613.1105.8415106.23106.00-1.915,400-0.01%
2022/03/1527.3108.786111.33106.0021.315,7880.13%
2022/03/1411119.953121.31117.00815,4610.05%
2022/03/116121.5010122.70122.50-415,218-0.03%
2022/03/1034121.4725.1118.80119.508.914,8190.06%
2022/03/0915109.7337113.69116.00-2214,134-0.16%
2022/03/0817107.949107.06105.50813,7420.06%
2022/03/0715109.405107.80105.501013,5080.07%
2022/03/0417.1113.7612113.88113.005.113,4400.04%
2022/03/0312.1109.8312108.63112.000.113,2880.00%
2022/03/021109.0000.00108.50113,1780.01%
2022/03/016111.085110.80111.00113,0770.01%
2022/02/259110.726114.08110.00313,1770.02%
2022/02/241112.004112.50113.00-313,279-0.02%
2022/02/2310114.506114.00114.50413,4650.03%
2022/02/224111.753109.00110.00113,3300.01%
2022/02/218110.503110.33110.00513,1210.04%
2022/02/185110.605112.10114.00012,9340.00%
2022/02/177110.799.1109.04112.50-2.112,625-0.02%
2022/02/164103.5000.00103.00412,3650.03%
2022/02/156103.5812104.83103.00-612,811-0.05%
2022/02/141106.5000.00105.50113,0440.01%
2022/02/113107.335107.30106.00-213,289-0.02%
2022/02/0935.1105.3043105.24106.00-7.913,551-0.06%
2022/02/081198.454.1100.02101.506.913,2910.05%
2022/02/07393.53294.5595.40112,9900.01%
2022/01/261.191.25192.5092.800.112,7480.00%
2022/01/252793.533293.5392.30-512,853-0.04%
2022/01/241797.502595.5395.00-812,721-0.06%
2022/01/214299.766599.7499.20-2312,384-0.19%
2022/01/202195.3327.196.0298.00-6.111,863-0.05%
2022/01/192093.2828.394.7595.70-8.311,540-0.07%
2022/01/184191.6949.190.8791.20-8.111,474-0.07%
2022/01/1700.00188.8089.20-111,991-0.01%
2022/01/14383.091182.5583.90-813,041-0.06%
2022/01/13086.3500.0086.10013,1780.00%
2022/01/12086.6400.0087.00013,2200.00%
2022/01/11086.80187.8086.90-113,280-0.01%
2022/01/1000.00187.1087.40-113,273-0.01%
2022/01/07386.60286.5086.30113,2850.01%
2022/01/06288.3400.0089.50213,2630.02%
2022/01/0500.00689.8790.20-613,306-0.05%
2022/01/04689.38389.2788.80313,2900.02%
2022/01/03189.70489.6889.00-313,260-0.02%
2021/12/3000.00188.2088.20-113,268-0.01%
2021/12/2900.00288.8588.70-213,371-0.01%
2021/12/2800.00188.5087.70-113,504-0.01%
2021/12/2300.00488.0587.00-414,098-0.03%
2021/12/22086.3000.0087.10014,2890.00%
2021/12/21084.5000.0086.00014,8010.00%
2021/12/203.185.770.185.8085.10315,0890.02%
2021/12/17487.27188.6086.90315,7010.02%
2021/12/161.188.23389.0089.20-1.916,278-0.01%
2021/12/151886.801586.8786.70316,6450.02%
2021/12/14587.5400.0087.00516,9590.03%
2021/12/13387.47288.3589.10117,0180.01%
2021/12/10787.79189.6087.80616,9870.04%
2021/12/091692.8719.293.4288.70-3.216,870-0.02%
2021/12/08188.40388.9789.30-216,151-0.01%
2021/12/07588.98188.0087.60416,1910.02%
2021/12/06488.38188.5089.20316,1770.02%
2021/12/0300.00388.5087.70-316,217-0.02%
2021/12/02886.64187.6086.00716,4470.04%
2021/12/01489.00488.8588.50016,5510.00%
2021/11/30188.30388.7388.40-216,673-0.01%
2021/11/29885.231584.5986.50-716,724-0.04%
2021/11/26184.89585.2685.40-416,819-0.02%
2021/11/25485.87786.4785.80-316,717-0.02%
2021/11/248.189.25290.7087.306.116,5840.04%
2021/11/23588.849.490.4389.50-4.416,358-0.03%
2021/11/224889.2030.190.1288.401815,9940.11%
2021/11/191385.841687.0487.60-315,509-0.02%
2021/11/18283.80484.3083.50-215,085-0.01%
2021/11/171.381.87182.4082.500.314,9390.00%
2021/11/16182.00781.3182.00-614,907-0.04%
2021/11/151081.65181.0081.20914,8800.06%
2021/11/1226.283.31482.6881.5022.214,7430.15%
2021/11/114.189.455.190.9189.40-114,245-0.01%
2021/11/104288.1042.187.3488.40-0.114,0170.00%
2021/11/09584.961485.0687.50-913,647-0.07%
2021/11/081.179.79180.3080.400.112,9550.00%
2021/11/05379.13280.0580.90113,0300.01%
2021/11/04180.5000.0080.10113,2540.01%
2021/11/0300.00181.4081.30-113,560-0.01%
2021/11/02482.53180.8080.20313,6240.02%
2021/11/0100.00182.4082.20-113,410-0.01%
2021/10/29181.20381.3782.90-213,341-0.01%
2021/10/28981.00982.2681.00013,2970.00%
2021/10/2714.180.371480.2782.100.113,0220.00%
2021/10/26881.55981.5782.10-112,753-0.01%
2021/10/253984.393884.7084.30112,3880.01%
2021/10/2200.0030.282.9785.00-30.211,636-0.26%
2021/10/21477.15977.2077.30-510,514-0.05%
2021/10/20275.25176.1075.50110,3200.01%
2021/10/19374.90474.6875.60-110,344-0.01%
2021/10/18272.9000.0073.10210,3440.02%
2021/10/15273.1500.0072.90210,4390.02%
2021/10/13972.60274.7071.80710,7000.07%
2021/10/121174.571873.7073.00-710,765-0.07%
2021/10/081175.91375.9075.90810,8160.07%
2021/10/07175.90875.8976.50-710,886-0.06%
2021/10/06176.0000.0073.80111,0780.01%
2021/10/05274.60574.4475.60-311,232-0.03%
2021/10/0400.002674.3173.60-2611,267-0.23%
2021/10/011276.7700.0073.601211,6090.10%
2021/09/303878.861378.0979.202511,8680.21%
2021/09/292079.242779.3979.00-711,895-0.06%
2021/09/282580.642981.3779.80-411,976-0.03%
2021/09/271184.031584.4184.30-411,730-0.03%
2021/09/244283.8027.183.8983.7014.911,5910.13%
2021/09/2336.182.354781.1483.30-10.911,156-0.10%
2021/09/22180.00679.6779.80-510,860-0.05%
2021/09/17877.681677.7478.80-810,794-0.07%
2021/09/1600.001375.9076.30-1310,785-0.12%
2021/09/15973.421274.6173.90-311,133-0.03%
2021/09/14575.10274.6574.70311,5810.03%
2021/09/1300.00174.7074.30-112,616-0.01%
2021/09/102075.57976.1475.301113,7710.08%
2021/09/09375.10974.8875.10-614,436-0.04%
2021/09/081174.02275.9073.50914,4540.06%
2021/09/071376.021076.4776.60314,3880.02%
2021/09/06676.05976.3976.40-314,153-0.02%
2021/09/03675.90276.1575.30414,0450.03%
2021/09/0200.00175.3074.90-114,085-0.01%
2021/09/01271.95473.0073.10-214,587-0.01%
2021/08/3000.00268.4069.70-215,755-0.01%
2021/08/2700.00169.0069.00-115,842-0.01%
2021/08/2400.001370.3169.80-1316,100-0.08%
2021/08/23271.906072.0672.40-5816,291-0.36%
2021/08/201171.0100.0070.901116,4090.07%
2021/08/1900.00471.3069.80-416,604-0.02%
2021/08/18168.30469.2870.70-316,603-0.02%
2021/08/17368.20368.8067.80016,6930.00%
2021/08/16467.60268.5569.50216,7210.01%
2021/08/13371.7700.0071.00316,6740.02%
2021/08/101473.42175.8073.001316,6370.08%
2021/08/09677.28280.5576.80416,4440.02%
2021/08/0600.00378.7379.40-316,208-0.02%
2021/08/04477.8500.0077.80416,3760.02%
2021/08/03177.2000.0077.70116,4930.01%
2021/08/0200.00274.0075.00-216,477-0.01%
2021/07/29174.80375.0074.90-216,839-0.01%
2021/07/28274.80471.7074.80-217,040-0.01%
2021/07/2700.00775.8075.10-717,077-0.04%
2021/07/26175.70375.7075.60-217,193-0.01%
2021/07/23575.7000.0074.80517,2920.03%
2021/07/22475.25276.1075.00217,3520.01%
2021/07/21276.40675.5574.60-417,580-0.02%
2021/07/201375.08375.4075.301017,6630.06%
2021/07/19477.9000.0077.70417,4920.02%
2021/07/16378.93178.7079.30217,4450.01%
2021/07/15479.3800.0079.10417,2890.02%
2021/07/14180.5000.0080.50117,2370.01%
2021/07/1322.280.413181.4079.80-8.817,153-0.05%
2021/07/12978.87478.4879.00516,8870.03%
2021/07/091080.2300.0080.401016,6340.06%
2021/07/08683.08983.6482.70-316,545-0.02%
2021/07/07881.49982.0282.10-116,131-0.01%
2021/07/06177.9000.0077.60115,6590.01%
2021/07/05279.95279.5079.00015,7860.00%
2021/07/02578.02279.1078.70315,9150.02%
2021/07/011080.37180.1079.50915,7870.06%
2021/06/30480.62080.7080.70415,6680.03%
2021/06/29480.20280.3081.00215,5940.01%
2021/06/282479.937.380.8181.1016.715,4190.11%
2021/06/25780.31380.6780.70415,0920.03%
2021/06/242383.472584.1182.30-214,843-0.01%
2021/06/23781.99582.5482.00214,4800.01%
2021/06/224582.864683.0582.00-114,077-0.01%
2021/06/2147.381.0559.577.7182.00-12.213,136-0.09%
2021/06/181074.991475.1377.20-412,122-0.03%
2021/06/17169.5000.0070.70111,3580.01%
2021/06/15170.4000.0070.90111,2530.01%
2021/06/11170.5000.0070.30111,1910.01%
2021/06/1017.569.991070.6571.607.511,1220.07%
2021/06/094672.514072.2471.10610,8490.06%
2021/06/085675.945975.1575.20-310,195-0.03%
2021/06/07572.04473.6872.0019,1440.01%
2021/06/04570.9000.0070.3058,8900.06%
2021/06/0300.001172.5172.70-118,864-0.12%
2021/06/02171.201571.8071.60-148,812-0.16%
2021/06/01172.301273.4572.40-118,693-0.13%
2021/05/31373.432073.4673.40-178,592-0.20%
2021/05/28171.703471.6371.60-338,360-0.39%
2021/05/2700.001871.1070.30-188,232-0.22%
2021/05/26168.70468.7568.60-38,139-0.04%
2021/05/25166.90968.0368.00-88,104-0.10%
2021/05/2100.00363.4364.90-37,908-0.04%
2021/05/20160.80361.8060.90-27,816-0.03%
2021/05/1900.00662.1762.20-67,825-0.08%
2021/05/181261.701358.5061.70-17,774-0.01%
2021/05/171057.40758.4357.0037,7240.04%
2021/05/14558.901061.3460.30-57,623-0.07%
2021/05/13356.1000.0058.3037,5230.04%
2021/05/121758.13762.2357.60107,3900.14%
2021/05/11764.27163.1063.8067,2000.08%
2021/05/10869.6400.0069.2087,0160.11%
2021/05/07371.50371.1069.9006,9450.00%
2021/05/06370.2000.0069.3036,8170.04%
2021/05/05266.25468.7269.20-26,649-0.03%
2021/05/04566.78366.1067.6026,4580.03%
2021/05/03768.535970.3468.10-526,366-0.82%
2021/04/29471.25370.9371.2016,2580.02%
2021/04/287870.091270.2371.70666,2461.06%
2021/04/27570.361071.1170.50-56,318-0.08%
2021/04/265469.521968.5769.60356,1660.57%
2021/04/23266.35766.8066.60-56,249-0.08%
2021/04/221467.8800.0066.60146,5340.21%
2021/04/21369.571069.3469.10-77,234-0.10%
2021/04/20369.37369.6069.9007,6080.00%
2021/04/1900.00169.2069.20-17,852-0.01%
2021/04/1600.00368.4768.40-37,881-0.04%
2021/04/1500.003268.2168.30-328,132-0.39%
2021/04/141368.05365.7067.80108,1750.12%
2021/04/13469.40370.0069.1018,1900.01%
2021/04/12769.311769.6168.70-108,233-0.12%
2021/04/091870.463970.8369.50-218,411-0.25%
2021/04/082671.379071.0572.40-648,130-0.79%
2021/04/071568.41768.3168.9087,7460.10%
2021/04/06167.40567.5067.70-47,634-0.05%
2021/04/01367.3000.0067.4037,6280.04%
2021/03/31166.80468.0068.20-37,490-0.04%
2021/03/303067.001066.7566.70207,3940.27%
2021/03/29867.1100.0066.5087,3630.11%
2021/03/25667.13567.2067.2017,2560.01%
2021/03/241766.86867.6066.2097,2340.12%
2021/03/23367.031267.1067.80-97,203-0.12%
2021/03/22165.30365.4765.50-27,134-0.03%
2021/03/19164.40364.7064.80-27,195-0.03%
2021/03/18464.6000.0065.2047,2320.06%
2021/03/17564.501064.6064.40-57,289-0.07%
2021/03/162163.89163.7063.80207,4700.27%
2021/03/151263.53563.7063.6077,6090.09%
2021/03/1200.001564.0764.20-157,722-0.19%
2021/03/112462.28162.4063.00237,8050.29%
2021/03/10161.901261.2861.30-117,857-0.14%
2021/03/092161.901662.4161.4057,9270.06%
2021/03/052363.741063.7063.70138,1720.16%
2021/03/04664.37464.2064.5028,2370.02%
2021/03/032065.191065.3065.50108,3150.12%
2021/03/02165.90165.5065.6008,4190.00%
2021/02/265567.63568.4666.40508,5490.58%
2021/02/251067.971067.3066.9008,5580.00%
2021/02/24367.60166.9066.8028,7170.02%
2021/02/231068.001068.2068.2009,2570.00%
2021/02/225168.022368.5568.70289,5840.29%
2021/02/19468.45368.4068.3019,8720.01%
2021/02/182666.732567.3467.60110,2540.01%
2021/02/171866.332066.7366.90-210,855-0.02%
2021/02/05164.40664.3064.40-511,866-0.04%
2021/02/041064.50164.9064.30912,9740.07%
2021/02/03165.70166.4065.40013,3740.00%
2021/02/02765.64265.6565.90513,7770.04%
2021/02/01264.60164.9065.20114,2530.01%
2021/01/28166.70567.3066.10-414,525-0.03%
2021/01/271768.511668.0368.80114,4950.01%
2021/01/2600.00168.5068.30-114,520-0.01%
2021/01/25369.6000.0069.60314,5460.02%
2021/01/221068.8000.0070.201014,6020.07%
2021/01/21368.6700.0069.30314,6710.02%
2021/01/20270.85471.8868.20-214,673-0.01%
2021/01/19173.30773.3472.90-614,604-0.04%
2021/01/18674.381174.3473.50-514,768-0.03%
2021/01/151674.661675.2674.70014,6220.00%
2021/01/142074.743474.8975.50-1414,387-0.10%
2021/01/132070.702569.4671.00-513,677-0.04%
2021/01/12568.323568.7568.10-3013,374-0.22%
2021/01/11466.50667.0067.00-213,214-0.02%
2021/01/08967.29868.1367.90113,3890.01%
2021/01/0700.00165.7065.40-113,648-0.01%
2021/01/062765.43664.9364.302114,1530.15%
2021/01/05865.7500.0065.70814,1230.06%
2021/01/041765.571465.8867.50314,2450.02%
2020/12/31366.032466.0666.10-2114,178-0.15%
2020/12/3000.00166.9066.50-114,273-0.01%
2020/12/29167.1000.0067.00114,5230.01%
2020/12/28367.2000.0066.80314,6710.02%
2020/12/25167.6000.0067.60114,9380.01%
2020/12/24368.60168.3068.60215,2440.01%
2020/12/23366.77166.5067.60215,5810.01%
2020/12/22667.58767.2966.10-116,127-0.01%
2020/12/21466.55366.4366.70116,7460.01%
2020/12/186.567.7800.0067.406.517,5350.04%
2020/12/1700.00167.8068.10-117,866-0.01%
2020/12/16167.10367.4067.10-218,054-0.01%
2020/12/15368.00368.4067.10018,1760.00%
2020/12/14168.90169.5069.40018,5240.00%
2020/12/11268.601069.5569.00-818,674-0.04%
2020/12/102069.72370.1769.001718,7970.09%
2020/12/091772.00271.6571.401518,7400.08%
2020/12/08771.191071.4772.70-318,731-0.02%
2020/12/07570.7600.0070.70518,8040.03%
2020/12/04271.00271.1071.00018,8330.00%
2020/12/034.571.7900.0071.904.519,0370.02%
2020/12/029.372.29173.9072.208.319,1840.04%
2020/12/013572.47673.0772.502919,5390.15%
2020/11/3016.574.17374.6773.9013.519,8900.07%
2020/11/2716.174.421174.7675.005.120,1170.03%
2020/11/26574.58274.6574.80320,5010.01%
2020/11/2510.175.881075.1774.900.121,3820.00%
2020/11/24476.70676.7776.50-221,732-0.01%
2020/11/231176.741176.8877.20022,1950.00%
2020/11/203378.4936.278.3376.50-3.222,460-0.01%
2020/11/1912.176.231576.7777.00-2.922,771-0.01%
2020/11/189.374.74875.6275.601.323,4660.01%
2020/11/172174.791075.4473.901124,1360.05%
2020/11/16776.19476.7077.30325,3100.01%
2020/11/133076.331876.7474.901225,4930.05%
2020/11/12775.2320.274.6377.00-13.224,786-0.05%
2020/11/111471.25669.9570.00824,3830.03%
2020/11/101972.341872.3271.80125,0390.00%
2020/11/09172.801671.3071.70-1525,864-0.06%
2020/11/06770.10669.2368.00126,1610.00%
2020/11/05269.10169.5069.00126,2260.00%
2020/11/04166.90168.0068.40026,8560.00%
2020/11/0200.001066.3066.10-1026,996-0.04%
2020/10/29266.3500.0068.00227,1750.01%
2020/10/28668.4200.0068.10627,1760.02%
2020/10/276.270.86770.1370.10-0.827,2150.00%
2020/10/26870.901071.2270.70-227,195-0.01%
2020/10/2300.00769.6169.60-727,086-0.03%
2020/10/22867.45168.0068.00727,2540.03%
2020/10/21168.60168.2068.60027,3740.00%
2020/10/20569.56270.3069.20327,6940.01%
2020/10/19269.702368.6470.40-2128,158-0.07%
2020/10/16368.933768.9868.10-3428,794-0.12%
2020/10/153471.951670.6470.001829,1370.06%
2020/10/14670.552072.4074.50-1428,840-0.05%
2020/10/13869.14969.6169.90-128,7330.00%
2020/10/12768.41669.7269.80129,2280.00%
2020/10/082168.802068.2868.00129,9950.00%
2020/10/07768.571269.0569.20-530,206-0.02%
2020/10/061668.561568.7368.40130,5790.00%
2020/10/051867.482367.4268.00-531,163-0.02%
2020/09/301765.061665.6767.10131,3340.00%
2020/09/29766.362065.8566.40-1331,472-0.04%
2020/09/281065.12964.9665.00131,2830.00%
2020/09/25965.531865.4765.20-931,030-0.03%
2020/09/244668.552068.3465.302630,6650.08%
2020/09/231572.491470.6871.00130,3150.00%
2020/09/222969.366068.9168.70-3129,766-0.10%
2020/09/21568.92569.3268.40029,5020.00%
2020/09/183167.77968.3367.302229,3080.08%
2020/09/172168.422867.8167.60-729,221-0.02%
2020/09/162366.772766.4466.40-428,932-0.01%
2020/09/15864.901465.6365.30-628,897-0.02%
2020/09/14564.501264.3864.60-728,820-0.02%
2020/09/111263.031262.9062.50028,7350.00%
2020/09/106465.135765.6164.10728,6540.02%
2020/09/092764.102364.4264.20428,5070.01%
2020/09/081964.881464.3865.00528,4070.02%
2020/09/071967.451066.8966.20928,1770.03%
2020/09/045267.603067.7868.102228,1190.08%
2020/09/034168.959269.4667.10-5127,748-0.18%
2020/09/022367.182567.6867.80-227,642-0.01%
2020/09/018267.532568.2067.205727,4120.21%
2020/08/312868.723668.7770.20-827,002-0.03%
2020/08/282365.481664.4164.60726,1950.03%
2020/08/271468.307368.6267.40-5925,895-0.23%
2020/08/266867.962568.0167.704325,6620.17%
2020/08/252367.203666.9168.50-1325,463-0.05%
2020/08/246265.305065.9264.701224,7050.05%
2020/08/213961.764862.1963.80-924,012-0.04%
2020/08/204460.836960.2958.50-2523,083-0.11%
2020/08/192058.903460.3062.90-1421,579-0.06%
2020/08/183756.564256.9157.20-520,906-0.02%
2020/08/175856.936957.3256.50-1120,757-0.05%
2020/08/148556.2144.256.0856.6040.820,2040.20%
2020/08/132855.004054.7955.60-1219,182-0.06%
2020/08/121249.805049.3950.60-3818,005-0.21%
2020/08/113246.272846.4246.05417,3800.02%
2020/08/109150.136849.9647.202317,2190.13%
2020/08/07646.62647.0447.05016,5640.00%
2020/08/062346.94646.5546.551716,5000.10%
2020/08/051846.093746.5947.30-1916,438-0.12%
2020/08/04245.7300.0045.30216,3860.01%
2020/08/032446.731446.8445.851016,6110.06%
2020/07/312446.483646.2947.20-1216,589-0.07%
2020/07/30446.2000.0046.25416,5710.02%
2020/07/29546.36246.9046.20316,7630.02%
2020/07/283646.922047.3546.001616,8800.09%
2020/07/271248.871148.0047.95116,8310.01%
2020/07/242549.993049.5948.55-516,843-0.03%
2020/07/234051.595851.8250.90-1816,970-0.11%
2020/07/2264.251.444951.1452.3015.216,6770.09%
2020/07/212348.7161.148.6048.30-38.116,103-0.24%
2020/07/203046.591146.3546.901915,7160.12%
2020/07/177047.062046.6446.455015,6720.32%
2020/07/162146.452846.7247.45-715,488-0.05%
2020/07/152045.62746.4145.201315,1850.09%
2020/07/141644.922745.2845.00-1114,389-0.08%
2020/07/131143.871044.3545.40114,4590.01%
2020/07/101043.925443.9742.00-4414,131-0.31%
2020/07/092042.836342.8543.15-4313,294-0.32%
2020/07/081241.84741.6542.60512,9770.04%
2020/07/07740.783440.8040.60-2712,567-0.21%
2020/07/06641.35141.2041.35512,5000.04%
2020/07/031140.972041.1140.85-912,477-0.07%
2020/07/021842.211242.3241.85612,4720.05%
2020/07/01642.641842.4642.45-1212,266-0.10%
2020/06/30740.981841.3641.75-1112,036-0.09%
2020/06/29141.301540.7240.75-1411,980-0.12%
2020/06/243941.042940.9940.951011,9690.08%
2020/06/232241.68541.2941.251711,9480.14%
2020/06/221641.84941.9141.25711,9010.06%
2020/06/191041.592641.6441.35-1611,909-0.13%
2020/06/182741.36941.2641.401811,9700.15%
2020/06/17241.052941.3440.95-2712,031-0.22%
2020/06/16540.10140.3540.70412,0870.03%
2020/06/151539.23539.3239.401012,3320.08%
2020/06/123239.01938.7839.302312,4630.18%
2020/06/111241.17940.4139.75312,5880.02%
2020/06/10241.58941.3141.70-712,541-0.06%
2020/06/092442.132141.3741.00312,6500.02%
2020/06/084041.33341.2840.853712,4720.30%
2020/06/04641.581141.5040.85-513,067-0.04%
2020/06/03941.66641.7642.10313,0370.02%
2020/06/022141.656141.5741.70-4012,930-0.31%
2020/06/01439.76739.9940.55-312,683-0.02%
2020/05/29538.4500.0039.95512,4750.04%
2020/05/281439.00439.3438.601012,3990.08%
2020/05/2600.00137.4537.90-112,229-0.01%
2020/05/251036.761137.0837.55-112,468-0.01%
2020/05/22237.9500.0037.35212,4020.02%
2020/05/2100.00438.8539.50-412,280-0.03%
2020/05/2000.00537.1537.80-512,207-0.04%
2020/05/19137.25137.1537.20012,1930.00%
2020/05/1800.00336.9736.95-312,157-0.02%
2020/05/15539.01238.5538.40312,0030.02%
2020/05/14339.98839.9439.15-511,890-0.04%
2020/05/13440.55640.4340.55-211,850-0.02%
2020/05/12940.61440.6840.55512,0610.04%
2020/05/11740.69940.8240.85-212,049-0.02%
2020/05/083741.12942.1440.702811,9210.23%
2020/05/07941.8200.0041.95911,5970.08%
2020/05/06841.73341.7741.50511,5460.04%
2020/05/051242.484742.8242.00-3511,485-0.30%
2020/05/04841.031541.2741.80-711,259-0.06%
2020/04/304840.813140.7340.801711,0250.15%
2020/04/292040.243240.0840.30-1210,904-0.11%
2020/04/284140.132740.1139.751410,7840.13%
2020/04/271638.5835.338.4738.65-19.310,366-0.19%
2020/04/241237.443137.5637.30-1910,092-0.19%
2020/04/238236.868537.0136.60-39,900-0.03%
2020/04/221136.06735.8036.9549,7170.04%
2020/04/21736.332136.3035.70-149,526-0.15%
2020/04/203237.21537.0637.50279,2730.29%
2020/04/17435.351335.4835.25-99,003-0.10%
2020/04/16835.174635.4035.10-388,806-0.43%
2020/04/151332.902033.6133.75-78,357-0.08%
2020/04/1400.00132.4532.60-18,259-0.01%
2020/04/13532.01632.4832.10-18,284-0.01%
2020/04/10432.28932.1832.15-58,352-0.06%
2020/04/09532.80632.1931.75-18,484-0.01%
2020/04/083532.292332.2732.50128,9490.13%
2020/04/075032.912632.7732.80248,9000.27%
2020/04/061230.752330.9031.30-118,739-0.13%
2020/04/01330.13830.2030.25-58,689-0.06%
2020/03/312230.081930.0430.1538,8060.03%
2020/03/30129.951529.2729.95-148,808-0.16%
2020/03/271330.232429.3929.00-118,801-0.12%
2020/03/26229.201229.9130.10-108,744-0.11%
2020/03/252030.231229.7129.5588,7160.09%
2020/03/242529.591629.3029.1098,5760.10%
2020/03/231827.941328.3828.5558,4100.06%
2020/03/201127.591528.2628.40-48,459-0.05%
2020/03/192327.272327.2525.8508,5130.00%
2020/03/18727.771227.8027.50-58,237-0.06%
2020/03/171027.4900.0027.00108,0570.12%
2020/03/16528.83830.8828.75-37,850-0.04%
2020/03/131129.60229.4530.2097,7050.12%
2020/03/121932.98132.4532.20187,4630.24%
2020/03/112935.334335.5734.50-147,255-0.19%
2020/03/10434.70933.7335.15-56,764-0.07%
2020/03/091634.06733.5132.4596,5400.14%
2020/03/06234.301234.1934.45-106,403-0.16%
2020/03/052733.9300.0034.10276,3830.42%
2020/03/03133.25333.3033.00-26,295-0.03%
2020/03/0200.00532.4232.55-56,250-0.08%
2020/02/271134.09833.3933.0036,2020.05%
2020/02/26835.171334.7534.80-56,050-0.08%
2020/02/251432.8000.0033.60145,7330.24%
2020/02/24132.9000.0033.0015,6740.02%
2020/02/21433.70133.6533.8035,6500.05%
2020/02/2000.001034.5534.45-105,563-0.18%
2020/02/1900.00234.8034.75-25,557-0.04%
2020/02/18334.73634.6834.80-35,584-0.05%
2020/02/17834.56234.6034.5565,6240.11%
2020/02/14134.85434.9834.95-35,613-0.05%
2020/02/13535.6900.0035.0055,5760.09%
2020/02/1200.00134.0033.80-15,354-0.02%
2020/02/11233.4800.0033.5525,3580.04%
2020/02/07133.50133.4533.0505,4850.00%
2020/02/06733.82634.0834.0015,5020.02%
2020/02/05133.5000.0033.7515,4620.02%
2020/02/04233.5300.0034.0025,4620.04%
2020/02/0300.001831.0132.45-185,470-0.33%
2020/01/31334.6000.0034.1535,3870.06%
2020/01/30636.231836.0436.00-125,441-0.22%
2020/01/17139.90140.0539.7505,6420.00%
2020/01/1600.00739.9840.00-75,792-0.12%
2020/01/15239.95140.0040.0015,9820.02%
2020/01/141440.11240.1040.10126,2680.19%
2020/01/13139.6000.0039.7016,3120.02%
2020/01/101139.2700.0039.15116,4700.17%
2020/01/09139.60139.8039.4006,5190.00%
2020/01/08239.60139.5539.2016,7250.01%
2020/01/07239.5000.0039.6526,8330.03%
2020/01/06840.081540.2439.90-77,035-0.10%
2020/01/03241.33142.3041.2517,0780.01%
2020/01/024443.593842.9142.7567,2380.08%
2019/12/31141.455640.9441.65-557,322-0.75%
2019/12/30140.85140.7541.0007,4510.00%
2019/12/27541.6800.0041.3557,6690.07%
2019/12/262042.36842.3642.00127,8320.15%
2019/12/25541.81541.7741.7007,7300.00%
2019/12/24241.601541.5041.65-137,883-0.16%
2019/12/23241.401041.4241.25-87,908-0.10%
2019/12/205641.30241.0041.15547,9070.68%
2019/12/1900.00440.3440.80-47,920-0.05%
2019/12/18240.2500.0040.2027,9390.03%
2019/12/17941.38441.4540.5058,1260.06%
2019/12/1600.001041.1041.00-108,033-0.12%
2019/12/1300.00439.3539.20-47,981-0.05%
2019/12/10240.1500.0040.1028,4770.02%
2019/12/09340.2500.0040.3038,5900.03%
2019/12/06240.0500.0039.9528,6640.02%
2019/12/0500.00539.7039.40-58,762-0.06%
2019/12/041039.2000.0039.10109,0050.11%
2019/12/0300.00239.4539.50-29,121-0.02%
2019/11/2900.00240.0039.65-29,350-0.02%
2019/11/27239.9000.0039.9029,8020.02%
2019/11/26640.2800.0039.9569,9480.06%
2019/11/25640.19540.3440.05110,1740.01%
2019/11/22239.98639.8539.70-410,423-0.04%
2019/11/21239.9500.0040.05210,5970.02%
2019/11/20840.1400.0040.15810,9870.07%
2019/11/1900.00140.8540.75-111,840-0.01%
2019/11/181340.6800.0040.501312,2190.11%
2019/11/15240.78640.8340.95-412,525-0.03%
2019/11/14240.0000.0040.10212,6770.02%
2019/11/13340.5500.0040.50312,9650.02%
2019/11/12341.10140.6541.05213,2480.02%
2019/11/11340.90341.0540.40013,8300.00%
2019/11/081241.42441.1541.55814,4300.06%
2019/11/071041.1500.0041.051014,9410.07%
2019/11/06542.57142.4542.00415,6310.03%
2019/11/05142.50442.4342.75-315,919-0.02%
2019/11/04341.93342.0541.75016,1270.00%
2019/11/011241.2200.0041.551216,2600.07%
2019/10/30242.45242.6042.55017,0410.00%
2019/10/291942.25242.1041.951717,6080.10%
2019/10/281143.34243.4843.10918,3390.05%
2019/10/256943.505144.7843.351818,7740.10%
2019/10/24243.40943.5644.10-718,821-0.04%
2019/10/23843.363243.2543.00-2419,290-0.12%
2019/10/221243.791243.8543.70020,3320.00%
2019/10/211943.07143.5543.151820,9610.09%
2019/10/18443.141243.5343.30-821,070-0.04%
2019/10/171142.961243.2043.05-121,1100.00%
2019/10/161143.091843.3142.75-721,209-0.03%
2019/10/152042.962043.4142.65021,1480.00%
2019/10/141643.261343.3342.90321,1850.01%
2019/10/09342.30942.8142.65-621,276-0.03%
2019/10/083642.895142.5642.40-1521,402-0.07%
2019/10/072943.365643.8542.45-2721,383-0.13%
2019/10/041241.921541.9241.85-320,979-0.01%
2019/10/031941.471141.4041.90821,0150.04%
2019/10/021040.591240.6541.10-221,005-0.01%
2019/10/01438.6300.0039.00421,1230.02%
2019/09/271738.071438.1838.00321,2980.01%
2019/09/26639.9000.0039.40621,4220.03%
2019/09/25540.503840.5040.55-3321,920-0.15%
2019/09/243241.93641.6541.102622,5960.12%
2019/09/231041.45341.4541.45722,6950.03%
2019/09/201041.521641.5341.45-622,956-0.03%
2019/09/191840.88840.8740.801023,4020.04%
2019/09/18840.921041.0540.85-223,695-0.01%
2019/09/173441.003940.7840.70-523,761-0.02%
2019/09/16642.66542.6842.55123,9130.00%
2019/09/1200.00143.0042.85-124,5200.00%
2019/09/11942.59541.7742.45425,6110.02%
2019/09/09243.35643.2242.65-425,965-0.02%
2019/09/06743.272442.8543.25-1725,997-0.07%
2019/09/052742.461042.6742.301725,9030.07%
2019/09/04341.57541.7242.15-225,949-0.01%
2019/09/03941.88341.3341.30626,3330.02%
2019/09/02841.68541.7142.45326,6740.01%
2019/08/301242.78842.5242.20426,5520.02%
2019/08/291442.992043.2743.05-626,357-0.02%
2019/08/281343.09943.1342.90426,2890.02%
2019/08/271144.171244.8643.70-126,1510.00%
2019/08/261343.721543.8744.00-226,124-0.01%
2019/08/232945.201945.0044.901026,0660.04%
2019/08/227945.544845.5044.853125,8590.12%
2019/08/212544.033743.7444.55-1225,391-0.05%
2019/08/201143.471044.0742.80125,3100.00%
2019/08/19643.78443.8643.55225,3540.01%
2019/08/16843.644643.5543.45-3825,543-0.15%
2019/08/152042.87642.9342.901425,5300.05%
2019/08/1417544.1318144.3143.75-625,824-0.02% 大買/大賣/
2019/08/134443.075743.2243.70-1325,797-0.05%
2019/08/123443.382343.0442.401125,8340.04%
2019/08/084040.845241.3642.30-1225,657-0.05%
2019/08/072639.622139.7139.20525,2260.02%
2019/08/063237.963538.5539.05-325,345-0.01%
2019/08/051738.891338.7338.90425,3070.02%
2019/08/022439.592039.6739.10425,5150.02%
2019/08/014240.455740.3640.80-1525,667-0.06%
2019/07/312740.283240.6340.60-525,540-0.02%
2019/07/3012742.4110941.9040.951825,7540.07% 大買/大賣/
2019/07/294546.183046.1945.451525,3190.06%
2019/07/261345.60545.5645.30825,4420.03%
2019/07/257746.002145.9945.705625,5830.22%
2019/07/245645.827745.7446.90-2125,527-0.08%
2019/07/233543.5733.543.9543.201.524,5420.01%
2019/07/22141.001840.8541.40-1723,868-0.07%
2019/07/191040.631940.7740.25-923,885-0.04%
2019/07/181540.06540.0439.851023,9600.04%
2019/07/17440.711040.8540.80-624,172-0.02%
2019/07/161041.29441.2941.05624,2730.02%
2019/07/151841.7318.241.6741.90-0.225,0030.00%
2019/07/12841.32241.3541.00625,0900.02%
2019/07/1129.541.102241.2541.457.525,4980.03%
2019/07/101340.531640.4640.80-325,661-0.01%
2019/07/094239.753239.7239.901026,2400.04%
2019/07/082340.432740.4340.20-426,796-0.01%
2019/07/057541.055040.8440.552526,8780.09%
2019/07/042341.201940.8941.15426,6710.01%
2019/07/032042.063141.6841.00-1126,902-0.04%
2019/07/023342.723442.7242.80-126,9040.00%
2019/07/012041.334141.0742.25-2126,499-0.08%
2019/06/282538.632538.7338.45026,4400.00%
2019/06/272338.781138.6638.501226,3820.05%
2019/06/2611038.2611637.4038.95-626,184-0.02% 大買/大賣/
2019/06/255338.963738.8638.101625,6920.06%
2019/06/242937.916337.8638.90-3425,466-0.13%
2019/06/217539.177639.1838.00-125,4490.00%
2019/06/2015938.6015338.6639.00625,2230.02% 大買/大賣/
2019/06/1914237.5619537.4137.90-5325,180-0.21% 大買/大賣/
2019/06/187835.786335.7535.351524,9820.06%
2019/06/171235.292335.2535.60-1124,647-0.04%
2019/06/146735.796035.6935.10724,7350.03%
2019/06/132235.655235.8835.95-3024,689-0.12%
2019/06/123735.711735.7735.552024,7710.08%
2019/06/115036.193036.2436.152024,8970.08%
2019/06/107235.007234.8535.90024,4380.00%
2019/06/06532.34932.4132.80-424,129-0.02%
2019/06/051332.931533.0632.30-224,125-0.01%
2019/06/044.232.89133.1032.453.224,1820.01%
2019/06/035232.863933.1132.701324,3030.05%
2019/05/316733.247233.3033.60-524,420-0.02%
2019/05/303032.643832.6732.55-824,453-0.03%
2019/05/291331.781431.7832.30-124,7650.00%
2019/05/289032.888733.0132.60325,1410.01%
2019/05/275332.145332.1232.50025,1700.00%
2019/05/247533.437833.5732.20-325,386-0.01%
2019/05/235232.783432.8332.951825,0660.07%
2019/05/226434.795134.9534.251324,7790.05%
2019/05/217934.819034.8035.60-1124,518-0.04%
2019/05/209635.2410435.1034.35-824,024-0.03% 大賣/
2019/05/179237.676738.0036.002523,6910.11%
2019/05/165841.075140.8639.70723,1490.03%
2019/05/159642.538042.8041.951622,8800.07%
2019/05/148240.5910040.9942.50-1822,821-0.08%
2019/05/132840.801240.8240.101622,7110.07%
2019/05/103240.513540.7140.80-322,735-0.01%
2019/05/097541.246841.0840.00722,4330.03%
2019/05/083742.974442.9642.65-721,888-0.03%
2019/05/0711644.3611945.2342.85-321,520-0.01% 大買/大賣/
2019/05/063444.072844.1644.40620,7710.03%
2019/05/038244.367444.5144.05820,3110.04%
2019/05/0210942.487342.8142.853619,6940.18% 大買/
2019/04/306841.917541.6642.80-719,425-0.04%
2019/04/291239.341939.4840.00-718,879-0.04%
2019/04/261740.38740.2439.801018,6210.05%
2019/04/251840.461640.6941.20218,3840.01%
2019/04/241941.022141.1240.70-218,213-0.01%
2019/04/23940.521440.0640.30-517,968-0.03%
2019/04/221141.562041.8841.75-917,814-0.05%
2019/04/192943.4624.244.0842.004.817,6470.03%
2019/04/182242.58342.3942.801916,7140.11%
2019/04/171343.484443.4543.25-3116,338-0.19%
2019/04/165241.363541.6041.501715,7750.11%
2019/04/152941.374442.2042.90-1515,316-0.10%
2019/04/123938.854239.2539.15-314,558-0.02%
2019/04/11536.784037.2137.00-3513,796-0.25%
2019/04/10135.451036.2035.80-913,578-0.07%
2019/04/091737.922337.1436.00-613,459-0.04%
2019/04/082136.612036.8236.70113,0520.01%
2019/04/031736.06536.1835.701212,7920.09%
2019/04/029636.428736.6135.50912,8190.07%
2019/04/01234.8000.0034.95212,4220.02%
2019/03/29234.65334.4034.20-112,350-0.01%
2019/03/28333.804434.3334.55-4112,263-0.33%
2019/03/2700.00834.8334.65-812,117-0.07%
2019/03/2600.00734.8434.40-712,030-0.06%
2019/03/253835.49835.1335.203011,9290.25%
2019/03/22936.432335.8435.20-1411,773-0.12%
2019/03/213434.676035.4036.45-2611,187-0.23%
2019/03/2000.00133.1033.15-110,221-0.01%
2019/03/19133.35233.3832.60-110,131-0.01%
2019/03/18332.52232.3532.8019,9590.01%
2019/03/15632.38332.6532.0039,9580.03%
2019/03/142033.711433.7833.3569,7690.06%
2019/03/1300.00132.8032.90-19,497-0.01%
2019/03/12532.68632.7432.35-19,430-0.01%
2019/03/1100.00132.0032.75-19,247-0.01%
2019/03/081032.461432.4032.40-49,305-0.04%
2019/03/071032.451032.0531.7009,2120.00%
2019/03/06732.75732.8732.5509,0380.00%
2019/03/052433.492133.4732.5038,9400.03%
2019/03/044634.733134.4334.60158,6680.17%
2019/02/276133.664333.4233.65188,2080.22%
2019/02/26632.662232.5332.65-167,623-0.21%
2019/02/253331.782931.4632.6047,1600.06%
2019/02/2200.00329.8529.65-36,641-0.05%
2019/02/21629.35130.0029.5056,5970.08%
2019/02/20430.16730.1429.85-36,526-0.05%
2019/02/191230.08230.0530.10106,5140.15%
2019/02/18530.003030.0930.35-256,402-0.39%
2019/02/15329.40629.1028.95-36,161-0.05%
2019/02/14928.93528.7328.7046,0050.07%
2019/02/132628.802028.7829.1065,8350.10%
2019/02/121127.401227.7827.70-15,516-0.02%
2019/02/11325.50126.8026.9525,1200.04%
2019/01/2900.00125.1024.95-14,714-0.02%
2019/01/2800.00724.9224.80-74,675-0.15%
2019/01/25525.25325.2225.0524,6310.04%
2019/01/221526.080.525.4025.2014.54,5700.32%
2019/01/2100.001425.4826.10-144,428-0.32%
2019/01/18125.30725.5225.45-64,385-0.14%
2019/01/17225.70225.4525.5004,3850.00%
2019/01/16325.68325.8025.5504,3620.00%
2019/01/15825.74425.9025.7044,3310.09%
2019/01/142926.711126.7326.20184,2740.42%
2019/01/1100.00226.1326.40-24,041-0.05%
2019/01/10325.88925.8025.75-63,931-0.15%
2019/01/093.225.502025.5825.60-16.83,900-0.43%
2019/01/0813.325.33625.6825.757.33,8250.19%
2019/01/071024.7000.0025.10103,7130.27%
2019/01/04324.0700.0024.2033,7130.08%
2019/01/0300.00125.0524.95-13,699-0.03%
2019/01/0200.00225.5025.65-23,744-0.05%
2018/12/27125.4500.0024.7513,6350.03%
2018/12/26825.59325.7024.6553,5690.14%
2018/12/25525.50226.0525.5033,4810.09%
2018/12/24126.101326.0126.30-123,306-0.36%
2018/12/22325.0000.0025.1533,0610.10%
2018/12/20223.90523.5023.45-33,039-0.10%
2018/12/18224.60124.3024.3013,0020.03%
2018/12/171224.981025.0524.7522,9340.07%
2018/12/1400.00224.8025.10-22,794-0.07%
2018/12/1200.00124.3024.25-12,699-0.04%
2018/12/11124.40124.1524.1002,6770.00%
2018/12/10324.1000.0024.5532,6280.11%
2018/12/07324.25224.3024.4012,5180.04%
2018/12/0400.00524.6024.35-52,368-0.21%
2018/12/032724.921424.9024.90132,3410.56%
2018/11/28822.50822.6522.5002,0590.00%
2018/11/21521.70121.8521.8542,4860.16%
2018/11/19622.3800.0022.8062,4280.25%
2018/11/16521.15522.2021.9002,3700.00%
2018/10/23821.2000.0021.1082,6240.30%
2018/10/11222.9500.0022.9522,7240.07%
2018/10/09125.5000.0025.4512,7080.04%
2018/10/01327.7700.0028.0532,5910.12%
2018/09/2500.00128.0527.90-12,447-0.04%
2018/09/0500.00128.6528.60-12,744-0.04%
2018/08/29228.5000.0028.4022,7010.07%
2018/08/17127.5000.0027.4513,2450.03%
2018/08/16826.75826.6327.1003,2180.00%
2018/08/14327.6000.0027.5533,2460.09%
2018/07/2700.001529.1829.00-153,150-0.48%
2018/07/26128.1500.0028.8013,0880.03%
2018/07/19527.8000.0027.7553,0560.16%
2018/07/181028.05528.1528.2553,0680.16%
2018/07/1300.00227.9328.00-22,996-0.07%
2018/07/0900.00327.2727.55-32,969-0.10%
2018/07/060.427.0000.0027.000.42,9810.01%
2018/07/040.327.8000.0027.600.32,9680.01%
2018/07/03228.1000.0027.6022,9680.07%
2018/07/0200.00228.7528.40-22,960-0.07%
2018/06/2900.00528.6528.65-52,968-0.17%
2018/06/28528.6000.0028.2052,9640.17%
2018/06/27128.8500.0028.6513,0230.03%
2018/06/25529.6000.0029.5052,9890.17%
2018/06/20129.65430.4429.60-32,984-0.10%
2018/06/19130.0000.0030.2012,8750.03%
2018/06/14130.70330.8230.60-22,873-0.07%
2018/06/12231.5000.0031.3522,8760.07%
2018/06/11231.1300.0031.2022,8120.07%
2018/06/08131.651232.0131.65-112,811-0.39%
2018/06/07431.11331.3531.3512,6780.04%
2018/06/0600.00131.3531.40-12,640-0.04%
2018/06/05831.211731.0331.20-92,628-0.34%
2018/06/041132.161032.2831.6512,5490.04%
2018/06/01730.24130.1530.3062,2570.27%
2018/05/3100.00128.9028.85-12,139-0.05%
2018/05/2900.00328.9228.75-32,157-0.14%
2018/05/2800.00129.2529.25-12,168-0.05%
2018/05/25429.551029.5429.50-62,242-0.27%
2018/05/2400.00329.1029.10-32,234-0.13%
2018/05/23128.8000.0028.8512,3520.04%
2018/05/22529.10729.3329.25-22,352-0.09%
2018/05/21328.9200.0029.1532,3240.13%
2018/05/1800.001028.3528.30-102,300-0.43%
2018/05/1700.00128.2028.20-12,331-0.04%
2018/05/16728.011128.0927.90-42,346-0.17%
2018/05/15627.63827.8327.60-22,385-0.08%
2018/05/111628.0200.0027.75162,5180.64%
2018/05/10128.551528.4028.50-142,502-0.56%
2018/05/091528.01128.0028.10142,4420.57%
2018/05/08128.351128.3028.20-102,506-0.40%
2018/05/07228.001727.4928.00-152,537-0.59%
2018/05/03226.8500.0026.8522,7680.07%
2018/05/0200.00427.0427.05-42,866-0.14%
2018/04/3000.00326.8527.05-32,888-0.10%
2018/04/25426.702026.4026.80-162,926-0.55%
2018/04/242126.43226.9526.25192,9440.65%
2018/04/2300.00527.3027.30-52,950-0.17%
2018/04/19327.75427.5828.00-13,007-0.03%
2018/04/1800.00427.4027.35-43,051-0.13%
2018/04/161128.6600.0028.35113,2190.34%
2018/04/13228.7000.0028.7023,2680.06%
2018/04/11228.88229.3028.8003,4210.00%
2018/03/31129.6000.0029.6014,1850.02%
2018/03/30230.08130.4529.9014,2790.02%
2018/03/221130.6400.0030.30114,8280.23%
2018/03/1900.00230.3530.35-25,214-0.04%
2018/03/16430.79330.5730.2515,2650.02%
2018/03/1500.00130.5530.80-15,355-0.02%
2018/03/14230.35430.6530.70-25,500-0.04%
2018/03/13129.9500.0030.2015,5680.02%
2018/03/12129.9500.0029.8015,7070.02%
2018/03/07529.801529.7029.50-106,570-0.15%
2018/03/06529.85529.9029.9007,1390.00%
2018/03/0100.00130.0030.05-19,335-0.01%
2018/02/232229.7000.0029.702211,1420.20%
2018/02/2100.00228.1028.10-211,123-0.02%
2018/02/12226.9300.0026.90211,1210.02%
2018/02/0700.00127.8027.65-111,184-0.01%
2018/02/06127.80127.2527.00011,1930.00%
2018/02/01130.5500.0030.55111,1930.01%
2018/01/31630.93431.0130.95211,2120.02%
2018/01/30430.5300.0030.20411,2130.04%
2018/01/29131.2000.0030.90111,2890.01%
2018/01/26132.0000.0031.60111,2990.01%
2018/01/2500.00631.1431.00-611,107-0.05%
2018/01/2400.00130.8030.85-111,031-0.01%
2018/01/2300.00230.7530.65-211,045-0.02%
2018/01/221230.3000.0030.251211,0880.11%
2018/01/18230.5500.0030.30211,5520.02%
2018/01/1600.00231.1030.95-211,591-0.02%
2018/01/15130.85330.9031.00-211,592-0.02%
2018/01/12830.80830.6530.65011,6000.00%
2018/01/11129.851029.8529.90-911,760-0.08%
2018/01/10330.6000.0030.20311,7660.03%
2018/01/0900.001031.2031.30-1011,798-0.08%
2018/01/08731.52131.1031.00611,8020.05%
2018/01/0500.00332.3032.30-311,729-0.03%
2018/01/04332.3700.0032.20311,6920.03%
2018/01/03534.05333.5032.55211,6610.02%
2018/01/02532.97732.8933.50-211,490-0.02%
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－15時前
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
奇鋐10月營收創高 成長逾一成UDN聯合新聞網－2024/11/07
散熱模組大廠奇鋐（3017）昨（7）日公告10月營收70.81億元，月增11.5%、年增28.4%，單月營收創新高，累計......詳全文
奇鋐 相關文章