健策 (3653)-統一-新竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	16	1414.69	0	1415.00	1415.00	16	911	1.75%
2024/11/20	7	1436.42	3	1465.00	1425.00	4	912	0.44%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	2	1429.90	0	0.00	1405.00	2	947	0.21%
2024/11/15	1	1450.11	1	1485.00	1490.00	0	955	0.00%
2024/11/13	0	1530.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	0	1500.00	0	1531.82	1515.00	0	981	0.00%
2024/11/11	0	1540.00	0	0.00	1575.00	0	972	0.00%
2024/11/08	0	1550.00	0	0.00	1525.00	0	977	0.00%
2024/11/07	0	1519.58	0	1600.00	1515.00	0	990	0.00%
2024/11/06	0	1545.00	0	1520.77	1565.00	0	989	0.00%
2024/10/30	0	1495.00	0	0.00	1475.00	0	1,063	0.00%
2024/10/25	1	1479.85	1	1470.00	1490.00	0	1,090	0.00%
2024/10/24	1	1499.88	1	1470.00	1470.00	0	1,089	0.00%
2024/10/23	0	1510.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/18	0	0.00	0	1521.25	1485.00	0	1,107	0.00%
2024/10/16	0	0.00	0	1510.00	1445.00	0	1,123	0.00%
2024/10/15	0	1470.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/14	0	1520.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	0	1488.33	0	1474.00	1505.00	0	1,090	0.00%
2024/10/08	0	1425.00	0	1440.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1390.00	1410.00	0	1,077	0.00%
2024/09/26	0	1350.00	0	0.00	1330.00	0	1,068	0.00%
2024/09/23	0	1382.50	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	1388.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/12	0	0.00	0	1295.00	1300.00	0	1,086	0.00%
2024/09/11	0	1220.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/04	0	1215.00	1	1215.00	1215.00	-1	1,067	-0.09%
2024/09/03	1	1274.85	1	1275.00	1275.00	0	1,062	0.00%
2024/09/02	1	1310.00	1	1285.64	1285.00	0	1,061	0.00%
2024/08/30	2	1315.00	1	1340.19	1355.00	1	1,060	0.09%
2024/08/29	0	1281.25	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	0	1345.00	0	0.00	1330.00	0	1,047	0.00%
2024/08/26	0	1355.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/21	0	1310.00	0	1330.00	1355.00	0	1,044	0.00%
2024/08/19	0	0.00	0	1350.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0.1	1335.00	1335.00	-0.1	998	-0.01%
2024/08/14	0	0.00	0	1175.00	1185.00	0	968	0.00%
2024/08/12	0	1080.00	0	0.00	1075.00	0	967	0.00%
2024/08/08	0	1060.00	1	1120.00	1045.00	-1	971	-0.10%
2024/08/07	0	1135.00	0	0.00	1160.00	0	964	0.00%
2024/08/05	1	1020.00	0	0.00	1040.00	1	967	0.10%
2024/08/01	0	1180.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	1	1130.00	1	1165.00	1160.00	0	949	0.00%
2024/07/30	1	1100.00	1	1105.00	1110.00	0	935	0.00%
2024/07/19	1	1115.00	1	1160.00	1140.00	0	957	0.00%
2024/07/18	1	1145.00	1	1115.00	1120.00	0	970	0.00%
2024/07/11	0	0.00	0	1315.00	1285.00	0	1,035	0.00%
2024/07/10	1	1280.00	1	1260.00	1265.00	0	1,043	0.00%
2024/07/08	0	1305.00	0	1321.67	1320.00	0	1,043	0.00%
2024/07/05	0	1295.00	0	1250.00	1320.00	0	1,042	0.00%
2024/07/03	0	0.00	1.1	1166.18	1170.00	-1.1	1,058	-0.10%
2024/07/02	1	1149.56	0	0.00	1140.00	1	1,072	0.10%
2024/07/01	0	1181.67	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	1	1165.05	1	1200.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	1	1154.38	1160.00	-1	1,069	-0.10%
2024/06/26	0	0.00	0.3	1037.50	1070.00	-0.3	1,046	-0.03%
2024/06/25	1	990.01	1	990.00	990.00	0	1,042	0.00%
2024/06/24	1	991.06	1	1000.00	1000.00	0	1,047	0.00%
2024/06/21	2.1	989.78	2	1003.50	1005.00	0.1	1,049	0.01%
2024/06/20	3	1019.95	2	1005.00	1005.00	1	1,049	0.10%
2024/06/19	1.1	1015.00	1	1025.00	1010.00	0.1	1,050	0.01%
2024/06/18	3	1030.08	3	1021.67	1015.00	0	1,068	0.00%
2024/06/17	0.1	1059.00	0	1080.00	1065.00	0	1,097	0.00%
2024/06/14	0	1050.00	0	1077.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1040.00	1050.00	0	1,109	0.00%
2024/06/12	0	1005.00	0.1	1021.07	1030.00	-0.1	1,122	-0.01%
2024/06/11	0	984.05	0.3	1008.51	1015.00	-0.3	1,155	-0.02%
2024/06/07	2	992.00	2	994.50	992.00	0	1,167	0.00%
2024/06/05	0.1	983.93	0	0.00	1010.00	0.1	1,193	0.01%
2024/06/04	1	1010.00	1	1030.00	1005.00	0	1,217	0.00%
2024/05/31	0.1	1025.00	0	0.00	1035.00	0.1	1,287	0.00%
2024/05/30	0	1067.69	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0	1092.50	0	1070.00	1085.00	0	1,322	0.00%
2024/05/28	0	1006.36	0	1035.00	1040.00	0	1,333	0.00%
2024/05/27	0	1020.00	0	1004.55	1005.00	0	1,344	0.00%
2024/05/24	0	967.27	0	975.70	991.00	0	1,348	0.00%
2024/05/23	4	953.50	4	957.26	970.00	0	1,364	0.00%
2024/05/22	0	932.00	0	0.00	931.00	0	1,360	0.00%
2024/05/20	0	0.00	1.1	934.95	923.00	-1.1	1,384	-0.08%
2024/05/17	1	935.00	1	922.00	922.00	0	1,392	0.00%
2024/05/16	1.3	912.86	1	916.00	920.00	0.3	1,400	0.02%
2024/05/15	0.4	890.18	0	0.00	882.00	0.4	1,402	0.03%
2024/05/14	0	914.77	0	0.00	918.00	0	1,391	0.00%
2024/05/13	1.4	917.11	1	914.00	916.00	0.4	1,398	0.03%
2024/05/10	2	985.92	2	964.00	942.00	0	1,443	0.00%
2024/05/09	1	970.00	1.1	978.00	980.00	-0.1	1,433	0.00%
2024/05/08	0	899.00	1.1	928.15	940.00	-1.1	1,410	-0.08%
2024/05/07	0.8	901.04	0	0.00	900.00	0.8	1,408	0.06%
2024/05/06	1.3	921.05	1	903.00	901.00	0.3	1,409	0.02%
2024/05/02	1	972.20	1	956.00	932.00	0	1,404	0.00%
2024/04/30	0	970.00	0.2	975.88	977.00	-0.2	1,409	-0.02%
2024/04/29	0.2	947.97	0	961.30	979.00	0.2	1,420	0.01%
2024/04/26	1	977.50	1	957.29	958.00	0	1,429	0.00%
2024/04/25	0	923.40	0	938.00	933.00	0	1,421	0.00%
2024/04/24	1	914.07	1.2	941.33	943.00	-0.2	1,426	-0.01%
2024/04/23	1	874.00	1	854.00	866.00	0	1,426	0.00%
2024/04/22	0.1	882.00	0	901.00	869.00	0.1	1,421	0.01%
2024/04/19	1	909.09	1	891.00	907.00	0	1,413	0.00%
2024/04/18	0	907.83	0.1	940.00	936.00	-0.1	1,416	-0.01%
2024/04/17	2	902.50	2.1	910.96	910.00	-0.1	1,396	-0.01%
2024/04/16	0.1	864.36	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0.1	902.40	0	0.00	896.00	0.1	1,368	0.00%
2024/04/12	0	913.00	0.2	922.89	920.00	-0.2	1,367	-0.01%
2024/04/10	0.1	904.92	0	0.00	906.00	0.1	1,366	0.00%
2024/04/09	0.1	893.85	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	0	927.33	0	0.00	925.00	0	1,372	0.00%
2024/04/03	2	932.00	2	928.50	930.00	0	1,378	0.00%
2024/04/02	0	913.43	0	920.00	893.00	0	1,400	0.00%
2024/03/28	1	922.00	1	907.00	903.00	0	1,393	0.00%
2024/03/25	0	921.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0.1	898.62	889.00	-0.1	1,397	0.00%
2024/03/21	0	846.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	1	856.66	1	865.00	845.00	0	1,402	0.00%
2024/03/19	1.1	933.74	1	910.00	905.00	0.1	1,372	0.00%
2024/03/18	0	930.00	0.1	933.00	939.00	-0.1	1,365	-0.01%
2024/03/15	3.1	917.99	3	899.00	907.00	0.1	1,362	0.00%
2024/03/14	0.1	930.68	0	0.00	911.00	0.1	1,353	0.00%
2024/03/13	0	0.00	0	992.38	983.00	0	1,350	0.00%
2024/03/12	0	998.00	0	0.00	995.00	0	1,338	0.00%
2024/03/08	0	979.50	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	996.29	0	1007.67	982.00	0	1,304	0.00%
2024/03/06	3	996.69	4	988.77	996.00	-1	1,286	-0.08%
2024/03/05	2	956.04	1	953.00	953.00	1	1,289	0.08%
2024/03/04	1	982.02	1	989.00	980.00	0	1,291	0.00%
2024/03/01	0	981.88	0	976.25	962.00	0	1,275	0.00%
2024/02/29	0	929.67	0.1	914.97	919.00	-0.1	1,252	0.00%
2024/02/27	0.1	896.89	0	901.80	901.00	0.1	1,239	0.00%
2024/02/26	0	898.40	0	898.00	915.00	0	1,233	0.00%
2024/02/23	0	864.89	0.1	864.26	855.00	-0.1	1,209	0.00%
2024/02/22	0	830.00	0.1	837.00	839.00	-0.1	1,206	0.00%
2024/02/21	0	811.14	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	814.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0.1	833.26	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	0	846.50	0	0.00	859.00	0	1,204	0.00%
2024/02/15	0	848.76	0	0.00	849.00	0	1,221	0.00%
2024/02/05	0	819.67	0	811.00	828.00	0	1,207	0.00%
2024/02/02	0	803.00	0	803.54	821.00	0	1,209	0.00%
2024/02/01	0	0.00	0	760.84	756.00	0	1,171	0.00%
2024/01/31	0	751.33	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	748.56	1.1	752.42	752.00	-1.1	1,161	-0.09%
2024/01/29	0.1	714.00	0	0.00	716.00	0.1	1,157	0.00%
2024/01/26	0	0.00	0	739.40	729.00	0	1,157	0.00%
2024/01/25	0	726.67	0	0.00	723.00	0	1,180	0.00%
2024/01/24	0	729.94	0	0.00	725.00	0	1,181	0.00%
2024/01/23	1	753.00	1	753.00	754.00	0	1,172	0.00%
2024/01/22	0	742.33	0	745.75	749.00	0	1,161	0.00%
2024/01/19	0	737.00	0	725.86	733.00	0	1,149	0.00%
2024/01/18	0	717.00	0	736.00	706.00	0	1,154	0.00%
2024/01/17	0	728.25	0	727.50	731.00	0	1,145	0.00%
2024/01/16	0	714.50	1	707.00	717.00	-1	1,134	-0.09%
2024/01/15	1	701.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	0	733.00	706.00	0	1,137	0.00%
2024/01/11	1	706.01	0	0.00	707.00	1	1,143	0.09%
2024/01/10	0	709.33	0	0.00	713.00	0	1,180	0.00%
2024/01/09	0	721.00	0	716.00	702.00	0	1,195	0.00%
2024/01/08	0	707.00	0	0.00	701.00	0	1,189	0.00%
2024/01/02	2	754.50	2	767.50	734.00	0	1,156	0.00%
2023/12/29	3	784.34	3	790.67	769.00	0	1,149	0.00%
2023/12/28	1	766.04	1	775.00	782.00	0	1,127	0.00%
2023/12/27	0	737.14	0	0.00	741.00	0	1,097	0.00%
2023/12/19	0	0.00	0	693.00	696.00	0	1,150	0.00%
2023/12/18	2	719.48	2	723.50	720.00	0	1,144	0.00%
2023/12/15	2	693.50	2	689.50	701.00	0	1,140	0.00%
2023/12/12	0	0.00	0	668.00	667.00	0	1,176	0.00%
2023/12/11	0	658.33	0	656.00	654.00	0	1,176	0.00%
2023/12/08	0	666.12	0	661.50	669.00	0	1,172	0.00%
2023/12/07	0	642.25	0	0.00	640.00	0	1,145	0.00%
2023/12/06	0	644.67	0	0.00	633.00	0	1,152	0.00%
2023/12/05	0	644.00	0	649.00	650.00	0	1,167	0.00%
2023/12/04	0	647.67	0	645.49	650.00	0	1,160	0.00%
2023/12/01	0	646.86	1	649.85	645.00	-1	1,151	-0.09%
2023/11/30	0	642.45	1	640.17	648.00	-1	1,139	-0.09%
2023/11/29	0	613.67	0.1	615.00	624.00	-0.1	1,106	-0.01%
2023/11/28	1	586.04	1	588.00	597.00	0	1,093	0.00%
2023/11/27	0.1	592.14	0	590.00	585.00	0.1	1,103	0.00%
2023/11/24	0	599.00	0	0.00	595.00	0	1,140	0.00%
2023/11/23	1	606.00	1	605.96	603.00	0	1,184	0.00%
2023/11/22	1	606.00	1	596.00	597.00	0	1,189	0.00%
2023/11/21	0	619.81	0	0.00	607.00	0	1,189	0.00%
2023/11/20	0	614.96	0.1	624.00	623.00	0	1,200	0.00%
2023/11/17	0	604.83	0	0.00	613.00	0	1,204	0.00%
2023/11/16	0	603.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	3	613.59	3	617.00	603.00	0	1,207	0.00%
2023/11/14	0	603.67	0	0.00	604.00	0	1,188	0.00%
2023/11/10	1	570.00	1	575.00	579.00	0	1,166	0.00%
2023/11/09	0	576.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	0	601.50	0	0.00	594.00	0	1,168	0.00%
2023/11/07	2	587.63	2	593.50	592.00	0	1,195	0.00%
2023/11/02	3	621.33	3	622.99	623.00	0	1,203	0.00%
2023/11/01	0	0.00	0	587.00	585.00	0	1,181	0.00%
2023/10/31	0	581.00	0.1	594.00	575.00	0	1,194	0.00%
2023/10/27	0	563.00	0	0.00	568.00	0	1,278	0.00%
2023/10/23	0	597.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0	599.00	0.1	608.60	607.00	0	1,457	0.00%
2023/10/19	1	605.91	1	610.00	612.00	0	1,464	0.00%
2023/10/18	0	588.00	0	0.00	583.00	0	1,457	0.00%
2023/10/17	0	620.00	0	0.00	629.00	0	1,426	0.00%
2023/10/16	0	632.00	0	0.00	620.00	0	1,423	0.00%
2023/10/11	1	632.00	1	630.00	624.00	0	1,469	0.00%
2023/10/05	0	645.00	0	647.09	643.00	0	1,511	0.00%
2023/10/04	0	642.60	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0	652.20	0	645.91	652.00	0	1,512	0.00%
2023/10/02	0	653.64	0.1	656.50	655.00	0	1,510	0.00%
2023/09/28	0	625.63	0.2	621.94	623.00	-0.2	1,497	-0.01%
2023/09/27	0	602.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	0	614.22	0	622.00	602.00	0	1,503	0.00%
2023/09/25	0	601.63	0	0.00	600.00	0	1,520	0.00%
2023/09/22	0	600.67	0	0.00	601.00	0	1,540	0.00%
2023/09/21	0	584.26	0	0.00	596.00	0	1,552	0.00%
2023/09/20	0	594.22	0	0.00	590.00	0	1,548	0.00%
2023/09/19	0.1	608.50	0	0.00	586.00	0.1	1,550	0.00%
2023/09/18	0	625.00	0	0.00	630.00	0	1,547	0.00%
2023/09/15	0	648.27	0	626.00	620.00	0	1,564	0.00%
2023/09/14	0	653.50	0	0.00	654.00	0	1,573	0.00%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/08	0	663.14	0	657.20	660.00	0	1,602	0.00%
2023/09/07	0	646.00	0	641.00	646.00	0	1,606	0.00%
2023/09/05	0	646.00	0	0.00	639.00	0	1,640	0.00%
2023/09/01	0	0.00	1	648.00	646.00	-1	1,664	-0.06%
2023/08/30	0	678.57	0	0.00	677.00	0	1,643	0.00%
2023/08/24	0	0.00	1	640.00	633.00	-1	1,602	-0.06%
2023/08/17	0	0.00	0	606.00	602.00	0	1,661	0.00%
2023/08/16	0	605.00	1	606.00	609.00	-1	1,681	-0.06%
2023/08/15	0	603.57	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	603.50	0	589.00	589.00	0	1,731	0.00%
2023/08/11	2	592.50	1.4	594.33	592.00	0.7	1,726	0.04%
2023/08/10	0	574.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	0	587.00	585.00	0	1,691	0.00%
2023/08/07	1	562.00	0	0.00	568.00	1	1,672	0.06%
2023/08/02	0.1	559.00	0	558.61	554.00	0	1,657	0.00%
2023/08/01	1	531.00	0.2	543.13	541.00	0.8	1,607	0.05%
2023/07/31	1.3	532.13	1	528.00	531.00	0.3	1,573	0.02%
2023/07/28	2	561.91	2	549.00	545.00	0	1,533	0.00%
2023/07/27	2	572.00	1	574.00	569.00	1	1,483	0.07%
2023/07/26	1	605.15	0	0.00	577.00	1	1,466	0.07%
2023/07/25	0	638.44	0	0.00	611.00	0	1,433	0.00%
2023/07/21	0	0.00	0	645.00	641.00	0	1,414	0.00%
2023/07/17	1.2	668.40	1	656.43	649.00	0.2	1,404	0.02%
2023/07/14	0.1	654.71	0	0.00	675.00	0.1	1,394	0.01%
2023/07/11	0	0.00	0.2	651.73	649.00	-0.2	1,341	-0.02%
2023/07/10	1.1	637.74	1	633.00	634.00	0.1	1,350	0.01%
2023/07/07	1	652.66	1	636.02	640.00	0	1,359	0.00%
2023/07/06	1.1	679.24	2	651.03	653.00	-0.9	1,401	-0.07%
2023/07/05	0	669.26	0	681.80	677.00	0	1,399	0.00%
2023/07/04	1	663.02	1	667.12	681.00	0	1,415	0.00%
2023/07/03	2	669.52	3	670.66	672.00	-1	1,405	-0.07%
2023/06/30	0	642.00	0.3	640.33	645.00	-0.3	1,407	-0.02%
2023/06/29	0	595.00	0	0.00	605.00	0	1,441	0.00%
2023/06/28	0	613.00	0	0.00	602.00	0	1,479	0.00%
2023/06/27	1.1	618.89	0	0.00	604.00	1.1	1,579	0.07%
2023/06/26	1.2	611.95	1	612.01	614.00	0.2	1,682	0.01%
2023/06/21	1	660.81	0	0.00	655.00	1	1,713	0.06%
2023/06/20	0	660.50	1	674.35	666.00	-1	1,788	-0.06%
2023/06/16	2	637.00	2	640.50	635.00	0	1,805	0.00%
2023/06/15	2	628.00	3	630.00	644.00	-1	1,813	-0.06%
2023/06/14	1	637.37	0	0.00	616.00	1	1,838	0.06%
2023/06/13	1	634.00	1	637.99	633.00	0	1,828	0.00%
2023/06/12	1	619.96	1	622.88	619.00	0	1,821	0.00%
2023/06/08	1	606.85	0	0.00	595.00	1	1,800	0.06%
2023/05/30	0	0.00	0	618.17	622.00	0	1,774	0.00%
2023/05/29	0	615.00	0	605.00	616.00	0	1,791	0.00%
2023/05/26	1	586.03	1	586.00	598.00	0	1,841	0.00%
2023/05/25	1	560.00	1	562.00	562.00	0	1,805	0.00%
2023/05/24	0	0.00	0	540.00	546.00	0	1,789	0.00%
2023/05/22	0	552.00	0	544.00	548.00	0	1,804	0.00%
2023/05/19	1	517.01	1	528.00	532.00	0	1,811	0.00%
2023/05/05	1	478.50	1	473.50	472.00	0	1,968	0.00%
2023/05/04	1	474.00	1	480.50	470.00	0	2,021	0.00%
2023/05/03	0	0.00	1	472.00	471.00	-1	2,028	-0.05%
2023/05/02	2	471.50	1	475.00	476.00	1	2,038	0.05%
2023/04/28	1	457.00	1	458.00	455.00	0	2,046	0.00%
2023/04/21	0	0.00	10	449.00	449.00	-10	1,982	-0.50%
2023/04/19	5	474.00	0	0.00	469.00	5	1,991	0.25%
2023/04/18	0	0.00	1	474.50	475.00	-1	1,991	-0.05%
2023/04/14	1	477.00	1	485.00	479.50	0	1,994	0.00%
2023/04/13	6	485.17	1	488.50	480.00	5	1,992	0.25%
2023/04/11	12	495.21	12	492.38	489.00	0	2,010	0.00%
2023/03/31	5	482.70	6	475.92	476.50	-1	1,967	-0.05%
2023/03/30	3	483.00	3	480.67	479.50	0	1,953	0.00%
2023/03/29	1	475.00	1	471.50	469.50	0	1,907	0.00%
2023/03/28	1	491.50	0	488.50	474.00	1	1,863	0.05%
2023/03/27	1	494.00	1	496.00	488.00	0	1,756	0.00%
2023/03/24	1	446.50	5	441.10	451.00	-4	1,652	-0.24%
2023/03/23	2	439.00	11	436.91	439.50	-9	1,607	-0.56%
2023/03/22	2	425.75	1	427.50	417.50	1	1,515	0.07%
2023/03/21	0	0.00	1	414.00	408.00	-1	1,463	-0.07%
2023/03/20	1	409.00	1	408.50	407.00	0	1,450	0.00%
2023/03/17	0	0.00	0.1	415.50	404.00	-0.1	1,442	-0.01%
2023/03/15	2	400.50	0	0.00	400.50	2	1,415	0.14%
2023/03/14	1	400.50	0	0.00	398.50	1	1,424	0.07%
2023/03/10	0.1	400.00	0	0.00	399.00	0.1	1,473	0.01%
2023/03/03	1	402.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	1	406.00	1	403.00	402.50	0	1,494	0.00%
2023/03/01	4	405.00	0	0.00	405.00	4	1,482	0.27%
2023/02/24	1	409.00	5	425.40	425.00	-4	1,446	-0.28%
2023/02/23	0	0.00	1	400.00	401.50	-1	1,367	-0.07%
2023/02/17	0	0.00	0	389.50	393.00	0	1,359	0.00%
2023/02/16	2	377.48	1	383.00	385.50	1	1,331	0.08%
2023/02/15	3	386.49	0	0.00	377.50	3	1,268	0.24%
2023/02/09	1	402.50	1	399.00	398.50	0	1,172	0.00%
2023/02/07	1	415.00	0	0.00	410.50	1	1,164	0.09%
2023/02/03	1	415.00	1	412.00	409.50	0	1,187	0.00%
2023/02/02	0	0.00	7.3	408.54	407.50	-7.3	1,168	-0.62%
2023/02/01	1	381.00	0	0.00	383.50	1	1,143	0.09%
2023/01/31	0.2	380.00	0	0.00	375.00	0.2	1,167	0.02%
2023/01/30	1	393.50	0	0.00	381.50	1	1,173	0.09%
2023/01/17	0.1	385.97	0	0.00	386.50	0.1	1,159	0.00%
2023/01/05	1	366.50	0	0.00	366.00	1	1,394	0.07%
2022/12/29	1	373.00	1	384.00	382.00	0	1,430	0.00%
2022/12/28	0	0.00	0.2	391.00	381.50	-0.2	1,446	-0.01%
2022/12/27	0	0.00	1	381.50	386.50	-1	1,448	-0.07%
2022/12/26	1	365.50	1	364.50	365.50	0	1,444	0.00%
2022/12/23	2	362.50	2	366.25	369.50	0	1,454	0.00%
2022/12/22	1	370.50	1	380.50	372.50	0	1,456	0.00%
2022/12/21	1.2	380.42	1	386.00	376.50	0.2	1,461	0.01%
2022/12/20	1	401.50	1	380.50	380.00	0	1,458	0.00%
2022/12/16	1	402.50	1	397.00	398.50	0	1,480	0.00%
2022/12/14	2	395.00	2	395.75	396.50	0	1,486	0.00%
2022/12/12	1	388.00	1	386.00	388.00	0	1,500	0.00%
2022/12/08	1	391.50	1	393.50	397.50	0	1,579	0.00%
2022/12/06	2.5	395.15	1	390.50	389.00	1.5	1,615	0.09%
2022/12/05	2	414.50	2	415.00	411.00	0	1,623	0.00%
2022/12/01	0	0.00	0.2	396.00	397.00	-0.2	1,614	-0.01%
2022/11/29	0	377.50	0	0.00	376.00	0	1,627	0.00%
2022/11/23	1	380.00	0	0.00	378.50	1	1,738	0.06%
2022/11/18	0.1	380.50	0	0.00	380.50	0.1	1,804	0.01%
2022/11/17	0	0.00	1	392.00	391.50	-1	1,794	-0.06%
2022/11/14	0	0.00	1	380.00	379.50	-1	1,778	-0.06%
2022/11/11	3	390.00	1	388.50	384.00	2	1,789	0.11%
2022/11/10	0.1	377.00	0	0.00	379.50	0.1	1,791	0.01%
2022/11/09	0	0.00	1	379.50	382.00	-1	1,812	-0.06%
2022/11/07	1	375.50	0	0.00	375.00	1	1,859	0.05%
2022/11/01	0	0.00	0.2	361.50	355.50	-0.2	1,839	-0.01%
2022/10/28	1	350.50	1	354.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	334.00	345.00	-1	1,852	-0.05%
2022/10/24	1	325.50	1	327.50	325.50	0	1,875	0.00%
2022/10/21	11	319.77	11	319.92	317.00	0	1,879	0.00%
2022/10/20	1.1	327.95	0	0.00	327.50	1.1	1,800	0.06%
2022/10/18	0.1	370.00	0	0.00	369.00	0.1	1,780	0.01%
2022/10/13	1	380.00	0	0.00	373.50	1	1,864	0.05%
2022/10/11	1	410.00	1	405.00	403.00	0	1,883	0.00%
2022/10/07	2	416.50	2	415.00	418.50	0	1,911	0.00%
2022/10/03	0	0.00	1	384.50	385.50	-1	1,948	-0.05%
2022/09/28	1	362.50	0	0.00	361.50	1	2,089	0.05%
2022/09/23	1	384.50	0	0.00	384.50	1	2,166	0.05%
2022/09/19	1	396.50	1	392.50	388.00	0	2,140	0.00%
2022/09/16	1	409.00	3	400.17	394.00	-2	2,136	-0.09%
2022/09/15	1	411.00	1	406.00	404.50	0	2,121	0.00%
2022/09/14	1	399.50	4	396.50	395.00	-3	2,072	-0.14%
2022/09/13	2	393.25	0	0.00	393.50	2	2,047	0.10%
2022/09/12	2	397.00	1.3	395.05	392.00	0.7	2,042	0.04%
2022/09/08	4	384.63	3	386.50	385.00	1	2,038	0.05%
2022/09/07	1	375.50	2	377.00	375.00	-1	2,010	-0.05%
2022/09/06	2	383.00	2	378.75	375.50	0	2,020	0.00%
2022/09/05	2	380.25	1	383.50	379.50	1	2,004	0.05%
2022/09/02	2	377.50	0	0.00	378.50	2	1,960	0.10%
2022/09/01	1.1	346.19	1	346.00	345.00	0.1	1,924	0.00%
2022/08/29	0.2	399.00	0	0.00	405.50	0.2	1,981	0.01%
2022/08/26	1	429.00	3	433.00	421.50	-2	1,997	-0.10%
2022/08/25	1	423.00	1.1	421.55	421.00	-0.1	1,966	-0.01%
2022/08/24	0.1	406.90	0	0.00	407.50	0.1	1,946	0.01%
2022/08/19	2	419.50	2.1	416.19	417.00	-0.1	1,968	-0.01%
2022/08/18	2	414.50	1	419.00	418.00	1	1,994	0.05%
2022/08/16	1	415.00	1	408.50	403.50	0	1,980	0.00%
2022/08/15	1	390.00	2	394.75	409.00	-1	1,951	-0.05%
2022/08/11	2	383.00	1	378.50	373.50	1	1,890	0.05%
2022/08/10	1	374.50	4	378.88	377.00	-3	1,875	-0.16%
2022/08/09	2	378.25	2	377.50	376.00	0	1,867	0.00%
2022/08/05	1	378.00	0	0.00	374.50	1	1,849	0.05%
2022/08/03	5	361.20	5	360.50	367.00	0	1,806	0.00%
2022/08/02	2	367.00	1	361.00	362.50	1	1,782	0.06%
2022/08/01	1	383.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	0.1	384.50	389.50	-0.1	1,714	-0.01%
2022/07/28	0	0.00	1	379.50	371.50	-1	1,683	-0.06%
2022/07/27	1.1	377.64	0	0.00	380.00	1.1	1,651	0.07%
2022/07/22	7	386.57	7	377.71	385.00	0	1,616	0.00%
2022/07/21	0	0.00	2	375.75	378.00	-2	1,600	-0.12%
2022/07/20	11	361.41	9	353.61	353.50	2	1,582	0.13%
2022/07/19	3	352.67	5	352.40	351.00	-2	1,560	-0.13%
2022/07/18	9	342.33	10	346.05	354.00	-1	1,534	-0.07%
2022/07/15	3	323.50	1	326.00	327.00	2	1,488	0.13%
2022/07/14	2	300.50	2	304.81	311.50	0	1,450	0.00%
2022/07/13	1	290.00	1	294.00	293.50	0	1,404	0.00%
2022/07/12	0	278.00	1	277.00	275.00	-1	1,373	-0.07%
2022/07/11	3	313.17	2	298.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	1	315.00	316.00	-1	1,321	-0.08%
2022/07/07	4	275.88	4	280.13	287.50	0	1,280	0.00%
2022/07/06	1	287.50	0	0.00	283.00	1	1,178	0.08%
2022/07/01	1	318.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	2	355.00	0	0.00	334.50	2	1,051	0.19%
2022/06/17	1	354.50	10	352.15	353.00	-9	1,016	-0.89%
2022/06/16	12	370.75	0	0.00	370.00	12	991	1.21%
2022/06/15	0	0.00	0.2	399.00	392.00	-0.2	976	-0.02%
2022/06/14	0.1	380.00	0	0.00	391.00	0.1	976	0.01%
2022/06/13	0.1	383.00	0	0.00	388.00	0.1	992	0.01%
2022/06/07	0	0.00	1	387.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	1	375.00	374.50	-1	924	-0.11%
2022/05/31	1	353.00	0	0.00	354.50	1	966	0.10%
2022/05/20	1	366.00	1	365.00	363.00	0	880	0.00%
2022/05/19	1	373.00	0	0.00	367.50	1	875	0.11%
2022/05/17	1	378.50	1	374.00	375.50	0	860	0.00%
2022/05/16	0	0.00	1	389.50	374.50	-1	864	-0.12%
2022/05/11	1	377.00	1	379.00	374.50	0	864	0.00%
2022/05/10	1	360.00	0	0.00	375.50	1	868	0.12%
2022/05/05	0	0.00	1	394.50	390.00	-1	891	-0.11%
2022/05/03	1	376.00	0	0.00	377.50	1	912	0.11%
2022/04/29	0	0.00	1	382.00	379.50	-1	931	-0.11%
2022/04/28	1	356.50	0	0.00	371.50	1	923	0.11%
2022/04/21	1	397.00	1	395.50	399.50	0	853	0.00%
2022/04/08	0.1	398.00	0	0.00	395.00	0.1	946	0.01%
2022/03/28	0	0.00	0	402.00	410.00	0	931	0.00%
2022/03/23	1	385.10	1.1	395.05	393.00	-0.1	947	-0.01%
2022/03/22	1	378.00	1	378.00	377.50	0	941	0.00%
2022/03/21	0.1	378.00	0	376.00	377.00	0.1	947	0.01%
2022/03/16	0	365.00	0	0.00	367.00	0	935	0.00%
2022/03/10	0	0.00	1	354.50	357.00	-1	953	-0.10%
2022/03/07	3	343.00	2	337.50	338.50	1	941	0.11%
2022/02/16	1	398.00	1	404.50	403.00	0	1,296	0.00%
2022/02/09	2	407.50	2	409.75	405.00	0	1,421	0.00%
2022/01/26	1	393.00	1	390.50	390.00	0	1,563	0.00%
2022/01/25	2	390.75	2	389.00	388.00	0	1,666	0.00%
2022/01/24	2	382.44	2	376.00	382.50	0	1,702	0.00%
2022/01/21	0	0.00	0	387.00	384.00	0	1,710	0.00%
2022/01/19	2	386.76	2	390.75	389.00	0	1,741	0.00%
2022/01/18	0	397.00	0	0.00	387.00	0	1,789	0.00%
2022/01/14	2	379.50	2	376.50	379.50	0	1,857	0.00%
2022/01/13	0	0.00	0	386.00	386.50	0	1,992	0.00%
2022/01/12	1	381.50	1	378.00	379.50	0	2,095	0.00%
2022/01/11	0	391.00	0	0.00	381.00	0	2,169	0.00%
2022/01/07	1	396.50	0	0.00	400.00	1	2,221	0.05%
2022/01/06	0	0.00	0	413.00	411.50	0	2,238	0.00%
2022/01/04	0	405.00	0	410.00	408.00	0	2,263	0.00%
2022/01/03	0	0.00	0	414.00	408.00	0	2,357	0.00%
2021/12/30	0	400.00	0	0.00	408.00	0	2,368	0.00%
2021/12/29	0	399.50	0	0.00	399.50	0	2,395	0.00%
2021/12/27	2	401.00	5	403.30	401.00	-3	2,487	-0.12%
2021/12/24	0	410.50	0	0.00	402.50	0	2,576	0.00%
2021/12/23	1	408.50	1	411.00	413.00	0	2,703	0.00%
2021/12/21	1	405.00	7	412.21	411.50	-6	2,817	-0.21%
2021/12/20	4	408.75	1	403.00	403.50	3	2,838	0.11%
2021/12/17	6	417.08	1	417.00	419.50	5	2,838	0.18%
2021/12/16	3	420.00	8	426.00	429.00	-5	2,865	-0.17%
2021/12/15	1	411.00	0	0.00	411.50	1	2,856	0.04%
2021/12/14	4	404.50	0	0.00	405.50	4	2,848	0.14%
2021/12/13	1	419.50	0	0.00	419.50	1	2,838	0.04%
2021/12/10	1	427.00	1	421.00	422.00	0	2,840	0.00%
2021/12/09	0	0.00	2	428.00	429.00	-2	2,850	-0.07%
2021/12/08	2	440.50	2	428.24	428.00	0	2,840	0.00%
2021/12/07	1	440.03	0	0.00	439.00	1	2,824	0.04%
2021/12/06	1	441.90	1	442.50	430.00	0	2,804	0.00%
2021/12/03	3	444.50	3	444.97	445.00	0	2,793	0.00%
2021/12/01	3	440.96	3	439.50	439.50	0	2,746	0.00%
2021/11/30	4	432.38	4	434.25	439.00	0	2,736	0.00%
2021/11/29	0	0.00	0	415.50	424.00	0	2,714	0.00%
2021/11/26	0	401.25	1	408.00	402.50	-1	2,688	-0.04%
2021/11/25	1	406.50	1	415.00	415.00	0	2,678	0.00%
2021/11/24	0	0.00	0.2	413.33	405.00	-0.2	2,671	-0.01%
2021/11/23	0.1	394.75	2	397.01	400.00	-1.9	2,570	-0.07%
2021/11/22	0.1	397.00	0	0.00	401.00	0.1	2,561	0.00%
2021/11/19	3	415.00	3	405.50	392.00	0	2,554	0.00%
2021/11/18	1	395.00	1	396.50	396.00	0	2,535	0.00%
2021/11/17	1	400.00	1	393.50	393.50	0	2,537	0.00%
2021/11/16	0	400.17	0	0.00	399.50	0	2,531	0.00%
2021/11/12	0	0.00	2	390.25	388.00	-2	2,477	-0.08%
2021/11/09	2	387.50	2	389.50	388.50	0	2,481	0.00%
2021/11/08	3	386.67	1	379.19	379.50	2	2,452	0.08%
2021/11/05	4	388.50	4	387.88	402.50	0	2,411	0.00%
2021/11/04	1	396.00	1	391.50	386.00	0	2,365	0.00%
2021/11/03	12	397.03	10	404.75	392.50	2	2,338	0.09%
2021/11/02	2	414.25	5	407.80	406.50	-3	2,257	-0.13%
2021/11/01	2.1	376.46	1	390.00	388.00	1.1	2,155	0.05%
2021/10/29	3.3	369.03	1	368.00	369.00	2.3	2,155	0.11%
2021/10/28	1.2	377.55	2	376.00	373.50	-0.8	2,160	-0.04%
2021/10/27	0.2	377.83	1.1	377.06	379.50	-0.9	2,159	-0.04%
2021/10/26	2.1	386.27	0	379.50	376.50	2	2,197	0.09%
2021/10/25	1.1	383.33	1	389.00	391.50	0.1	2,162	0.00%
2021/10/22	1.1	395.27	0.2	391.00	386.50	0.9	2,153	0.04%
2021/10/21	1.2	386.78	3	390.67	387.50	-1.9	2,101	-0.09%
2021/10/20	0.1	374.71	0	0.00	377.00	0.1	1,966	0.01%
2021/10/19	0	360.00	2	360.75	362.00	-2	1,874	-0.11%
2021/10/18	1	339.00	1	345.50	342.00	0	1,800	0.00%
2021/10/15	0	0.00	1	342.00	341.00	-1	1,809	-0.06%
2021/10/14	1	338.50	0	0.00	334.50	1	1,798	0.06%
2021/10/13	1	341.00	1	337.00	338.00	0	1,799	0.00%
2021/10/12	6	340.92	5	345.10	340.00	1	1,777	0.06%
2021/10/08	4	345.00	3	351.17	356.00	1	1,743	0.06%
2021/10/06	0	0.00	0	326.00	322.00	0	1,671	0.00%
2021/10/04	1	327.00	1	333.50	328.00	0	1,651	0.00%
2021/10/01	5	329.30	4	340.50	322.50	1	1,611	0.06%
2021/09/30	2	342.00	2.1	339.41	350.50	-0.1	1,547	-0.01%
2021/09/29	1	322.50	1	334.50	322.00	0	1,432	0.00%
2021/09/28	1	330.00	2	328.99	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	1	323.50	322.00	-1	1,364	-0.07%
2021/09/23	0	316.00	1	317.00	318.00	-1	1,337	-0.07%
2021/09/16	1	300.00	1	299.50	299.00	0	1,328	0.00%
2021/09/15	1	298.00	1	300.00	299.50	0	1,344	0.00%
2021/09/10	0	0.00	2	304.50	306.00	-2	1,385	-0.14%
2021/09/09	1	293.50	0	0.00	294.00	1	1,421	0.07%
2021/09/07	0	0.00	1	298.50	296.00	-1	1,454	-0.07%
2021/09/03	1	308.50	2	314.00	307.00	-1	1,536	-0.07%
2021/09/02	1	307.00	1	313.00	307.00	0	1,535	0.00%
2021/09/01	1	306.00	1	308.50	309.00	0	1,560	0.00%
2021/08/31	1	305.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1.2	313.43	0	0.00	315.00	1.2	1,694	0.07%
2021/08/27	0.6	309.19	0	0.00	308.50	0.6	1,677	0.03%
2021/08/26	0.2	309.00	0	0.00	303.50	0.2	1,696	0.01%
2021/08/25	3	312.33	3	312.00	310.50	0	1,697	0.00%
2021/08/24	2.1	316.90	2	311.00	310.00	0.1	1,704	0.01%
2021/08/20	1	296.00	1	296.50	301.50	0	1,700	0.00%
2021/08/19	1	295.50	3	294.01	293.50	-2	1,712	-0.12%
2021/08/16	2	288.00	0	0.00	298.00	2	1,767	0.11%
2021/08/13	0	0.00	4	287.50	286.00	-4	1,754	-0.23%
2021/08/12	1	298.00	0	0.00	301.50	1	1,742	0.06%
2021/08/04	2	320.00	0	0.00	316.00	2	2,053	0.10%
2021/08/03	1	329.50	2	338.50	338.00	-1	2,024	-0.05%
2021/08/02	2	326.00	1	329.00	328.00	1	2,023	0.05%
2021/07/30	0	0.00	3	332.17	327.50	-3	2,059	-0.15%
2021/07/29	2	318.45	0	0.00	318.50	2	2,025	0.10%
2021/07/26	1	317.00	2	315.50	316.00	-1	2,111	-0.05%
2021/07/23	2	318.75	0	0.00	311.50	2	2,129	0.09%
2021/07/22	1	324.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	1	317.50	2.2	326.55	326.00	-1.2	2,160	-0.06%
2021/07/20	1.2	318.17	0	0.00	309.00	1.2	2,142	0.06%
2021/07/19	3.1	329.82	1	334.50	334.00	2.1	2,112	0.10%
2021/07/16	1	334.50	0	338.00	342.00	1	2,098	0.05%
2021/07/14	1	327.50	2.4	333.88	335.00	-1.4	2,098	-0.07%
2021/07/13	3	329.67	2	335.50	327.50	1	2,087	0.05%
2021/07/12	0	0.00	6	329.83	329.50	-6	2,069	-0.29%
2021/07/09	3.1	320.65	1	325.00	313.50	2.1	2,027	0.10%
2021/07/08	0.1	321.00	1	322.50	320.50	-0.9	2,017	-0.04%
2021/07/07	2	326.25	0	0.00	322.50	2	2,014	0.10%
2021/07/06	2.1	317.86	1	318.50	325.00	1.1	1,998	0.05%
2021/07/05	0.1	320.00	0	0.00	319.00	0.1	2,019	0.00%
2021/07/02	0	0.00	3	309.00	310.00	-3	2,021	-0.15%
2021/06/30	2	304.00	1	301.50	302.00	1	2,071	0.05%
2021/06/29	0	0.00	1	306.50	306.50	-1	2,086	-0.05%
2021/06/25	1	301.50	1	299.00	298.50	0	2,153	0.00%
2021/06/24	1	303.00	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	4	303.00	308.00	-4	2,204	-0.18%
2021/06/22	1	289.00	2	292.00	288.00	-1	2,197	-0.05%
2021/06/21	2	296.50	4	296.75	290.50	-2	2,209	-0.09%
2021/06/18	1	301.00	1	306.00	296.00	0	2,197	0.00%
2021/06/16	1	293.50	1	297.00	293.50	0	2,162	0.00%
2021/06/15	5	287.10	1	289.50	290.00	4	2,140	0.19%
2021/06/11	3	294.83	2	306.25	293.50	1	2,096	0.05%
2021/06/10	2	301.50	1	302.00	303.00	1	2,093	0.05%
2021/06/09	0	0.00	1	300.50	301.50	-1	2,087	-0.05%
2021/06/08	4	307.63	0	0.00	306.50	4	2,055	0.19%
2021/06/07	3	299.67	4	306.00	310.00	-1	2,017	-0.05%
2021/06/01	1	284.00	0	0.00	281.50	1	1,955	0.05%
2021/05/28	0	0.00	1	280.00	284.00	-1	1,959	-0.05%
2021/05/26	1	284.50	1	282.50	282.50	0	1,946	0.00%
2021/05/25	0	0.00	2	277.00	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	2.3	272.74	272.50	-2.3	1,902	-0.12%
2021/05/19	4.3	266.15	1	268.00	266.00	3.3	2,016	0.16%
2021/05/18	20	275.00	22	270.70	275.00	-2	2,012	-0.10%
2021/05/17	33	248.20	30	260.08	252.00	3	1,974	0.15%
2021/05/14	0	0.00	2.5	259.64	262.00	-2.5	1,924	-0.13%
2021/05/13	0	0.00	1	234.00	238.50	-1	1,860	-0.05%
2021/05/12	0	0.00	0.2	216.75	225.00	-0.2	1,814	-0.01%
2021/05/11	4.1	222.78	4	231.00	219.00	0.1	1,765	0.01%
2021/05/10	14	239.21	13	236.85	239.00	1	1,745	0.06%
2021/05/07	0	0.00	1	227.00	238.50	-1	1,734	-0.06%
2021/05/05	1	219.50	0	0.00	220.00	1	1,690	0.06%
2021/05/04	0	0.00	3	227.17	220.50	-3	1,651	-0.18%
2021/05/03	0.1	250.00	0	0.00	245.00	0.1	1,625	0.01%
2021/04/29	0.1	262.00	0	0.00	256.50	0.1	1,637	0.01%
2021/04/28	2	260.25	1	263.00	261.50	1	1,638	0.06%
2021/04/26	2	274.25	1	283.00	272.50	1	1,707	0.06%
2021/04/22	2	272.00	0	0.00	271.50	2	1,780	0.11%
2021/04/20	0	0.00	4	285.50	284.00	-4	1,935	-0.21%
2021/04/16	2	281.25	1	283.00	283.00	1	2,055	0.05%
2021/04/15	1	283.00	0	0.00	284.50	1	2,142	0.05%
2021/04/13	2	294.25	0	0.00	289.00	2	2,184	0.09%
2021/04/12	1	305.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	299.50	4	309.75	310.50	-3	2,212	-0.14%
2021/04/08	2	307.75	0	0.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	5	311.50	314.00	-5	2,160	-0.23%
2021/04/06	3	300.00	2	301.74	300.00	1	2,126	0.05%
2021/04/01	2	283.75	2	289.00	291.00	0	2,106	0.00%
2021/03/31	24	287.54	24	291.94	287.00	0	2,078	0.00%
2021/03/30	2	285.25	2	290.25	295.50	0	2,065	0.00%
2021/03/29	0.1	275.50	0	0.00	276.00	0.1	2,027	0.00%
2021/03/26	2	269.00	0	0.00	272.00	2	2,006	0.10%
2021/03/24	0	0.00	1	281.50	283.50	-1	1,936	-0.05%
2021/03/23	1	293.00	1	297.50	292.00	0	1,919	0.00%
2021/03/22	0	0.00	1	290.00	292.50	-1	1,919	-0.05%
2021/03/19	1	295.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	0	0.00	1	301.00	298.50	-1	1,918	-0.05%
2021/03/17	3	301.67	0	0.00	297.00	3	1,937	0.15%
2021/03/16	2	292.00	0	0.00	298.00	2	1,941	0.10%
2021/03/15	2	302.02	0	0.00	298.00	2	1,953	0.10%
2021/03/12	0	0.00	1	303.00	304.50	-1	1,986	-0.05%
2021/03/11	8	300.88	7	302.29	301.50	1	1,988	0.05%
2021/03/10	2	297.25	2	300.00	299.00	0	2,000	0.00%
2021/03/09	6.1	291.32	6	299.00	287.50	0.1	1,992	0.00%
2021/03/08	1	313.50	0	0.00	299.50	1	1,968	0.05%
2021/03/05	7	314.50	9	302.89	314.50	-2	1,948	-0.10%
2021/03/04	1	313.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	5.1	318.86	7	319.14	319.00	-1.9	1,930	-0.10%
2021/03/02	0.2	320.00	0	0.00	313.00	0.2	1,930	0.01%
2021/02/26	10	320.50	12	323.25	321.00	-2	1,940	-0.10%
2021/02/25	0	0.00	0.3	327.00	322.00	-0.3	1,946	-0.02%
2021/02/24	1	331.50	0	0.00	324.50	1	1,970	0.05%
2021/02/23	1	334.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	4	340.50	4	335.50	344.50	0	2,049	0.00%
2021/02/19	7	331.65	9	333.72	333.00	-2	2,033	-0.10%
2021/02/18	2	312.00	3	317.50	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	307.00	310.50	-1	1,990	-0.05%
2021/02/05	1.1	297.88	0	0.00	293.00	1.1	2,005	0.06%
2021/02/04	0	0.00	5	300.00	300.50	-5	2,071	-0.24%
2021/02/02	1	295.00	0	0.00	294.50	1	2,209	0.05%
2021/02/01	1	290.00	0	0.00	290.00	1	2,275	0.04%
2021/01/29	0	0.00	2	309.50	293.50	-2	2,359	-0.08%
2021/01/27	1	311.00	0	0.00	309.00	1	2,387	0.04%
2021/01/25	1	313.50	1	319.50	319.50	0	2,382	0.00%
2021/01/22	0	0.00	1	321.00	319.50	-1	2,365	-0.04%
2021/01/21	0.2	313.89	0	0.00	315.50	0.2	2,350	0.01%
2021/01/20	1	318.50	1	319.50	310.00	0	2,325	0.00%
2021/01/19	5	326.00	5	327.00	321.00	0	2,278	0.00%
2021/01/18	0	0.00	2	314.25	315.00	-2	2,225	-0.09%
2021/01/14	3	317.17	2	318.50	312.50	1	2,148	0.05%
2021/01/13	3	314.00	3	306.00	316.00	0	2,133	0.00%
2021/01/12	1	285.00	2	296.25	291.50	-1	1,998	-0.05%
2021/01/11	6	288.17	6	288.08	289.00	0	1,921	0.00%
2021/01/08	4	284.88	5	280.30	286.50	-1	1,887	-0.05%
2021/01/07	3	264.50	0	0.00	264.00	3	1,800	0.17%
2021/01/06	0	0.00	1	262.00	264.00	-1	1,822	-0.05%
2021/01/05	1	253.50	1	255.50	261.50	0	1,828	0.00%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/31	5	247.80	0	0.00	247.50	5	1,908	0.26%
2020/12/30	0	0.00	1	251.00	252.50	-1	1,929	-0.05%
2020/12/29	2	247.00	0	0.00	247.50	2	1,920	0.10%
2020/12/28	3	250.00	3	252.00	250.00	0	1,919	0.00%
2020/12/25	0	0.00	1	257.50	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	2	255.00	254.00	-2	1,937	-0.10%
2020/12/23	1	247.00	3	247.67	249.00	-2	1,934	-0.10%
2020/12/22	1	255.00	0	0.00	254.00	1	1,942	0.05%
2020/12/15	1	260.00	1	263.50	260.50	0	2,060	0.00%
2020/12/14	2	266.00	0	0.00	266.00	2	2,060	0.10%
2020/12/11	3	268.33	1	277.00	268.00	2	2,086	0.10%
2020/12/10	1	278.50	1	283.00	280.00	0	2,082	0.00%
2020/12/09	5	289.20	74	290.80	287.50	-69	2,080	-3.32%
2020/12/08	10	288.00	100	285.05	286.50	-90	2,058	-4.37%
2020/12/07	30	276.50	0	0.00	278.50	30	2,043	1.47%
2020/12/04	32	279.88	60	282.50	278.50	-28	2,055	-1.36%
2020/12/03	30	275.50	0	0.00	275.50	30	2,090	1.43%
2020/12/02	10	278.00	0	0.00	278.00	10	2,101	0.48%
2020/12/01	0	0.00	10	283.00	281.00	-10	2,111	-0.47%
2020/11/27	10	277.50	11	281.55	278.00	-1	2,164	-0.05%
2020/11/26	23	273.22	48	277.25	279.00	-25	2,165	-1.15%
2020/11/25	45	275.46	15	281.00	272.50	30	2,157	1.39%
2020/11/24	0	0.00	20	281.25	275.50	-20	2,152	-0.93%
2020/11/23	73	274.98	2	274.25	275.00	71	2,158	3.29%
2020/11/20	41	281.87	2	281.75	280.50	39	2,149	1.81%
2020/11/19	15	282.50	88	282.20	282.00	-73	2,189	-3.33%
2020/11/18	53	270.98	0	0.00	270.50	53	2,126	2.49%
2020/11/17	1	274.00	30	273.83	273.00	-29	2,130	-1.36%
2020/11/16	0	0.00	20	273.00	270.00	-20	2,154	-0.93%
2020/11/13	12	261.75	2	261.50	268.00	10	2,157	0.46%
2020/11/12	11	265.73	21	269.07	265.50	-10	2,172	-0.46%
2020/11/11	20	253.75	0	0.00	256.00	20	2,127	0.94%
2020/11/10	20	261.50	0	0.00	263.00	20	2,134	0.94%
2020/11/09	1	283.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	46	282.61	1	286.00	277.50	45	2,034	2.21%
2020/11/05	5	294.50	0	0.00	293.00	5	1,985	0.25%
2020/11/04	10	294.25	1	300.00	301.50	9	2,020	0.45%
2020/11/02	1	295.00	0	0.00	292.50	1	2,120	0.05%
2020/10/29	0	0.00	1	304.50	308.00	-1	2,144	-0.05%
2020/10/22	2	316.50	2	323.00	314.50	0	2,421	0.00%
2020/10/21	1	322.41	0	0.00	319.00	1	2,471	0.04%
2020/09/30	1	289.50	1	302.00	304.00	0	2,760	0.00%
2020/09/23	1	312.50	1	316.00	314.00	0	3,049	0.00%
2020/09/22	0	0.00	1	309.00	306.00	-1	3,056	-0.03%
2020/09/21	1	311.50	0	0.00	309.00	1	3,038	0.03%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/10	1	290.00	0	0.00	285.50	1	3,204	0.03%
2020/09/09	1	293.50	2	288.75	291.00	-1	3,243	-0.03%
2020/09/08	8	296.00	8	287.13	296.00	0	3,343	0.00%
2020/09/03	1	309.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	1	313.00	1	316.50	310.00	0	3,593	0.00%
2020/08/26	0	0.00	1	314.50	315.50	-1	3,787	-0.03%
2020/08/25	1	321.00	11	317.36	321.50	-10	3,817	-0.26%
2020/08/24	10	302.25	0	0.00	305.00	10	3,856	0.26%
2020/08/20	1	301.50	4	305.25	298.50	-3	4,132	-0.07%
2020/08/18	1	332.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	0	0.00	4	323.50	330.00	-4	4,146	-0.10%
2020/08/14	0	0.00	8	316.38	330.00	-8	4,144	-0.19%
2020/08/13	1	302.50	1	301.50	301.00	0	4,102	0.00%
2020/08/11	4	319.13	0	0.00	314.00	4	4,093	0.10%
2020/08/10	6	336.00	7	334.21	337.00	-1	4,087	-0.02%
2020/08/07	14	323.46	3	339.67	335.00	11	4,046	0.27%
2020/08/06	3	317.00	2	319.00	318.00	1	3,952	0.03%
2020/08/05	0	0.00	2	316.75	316.50	-2	3,986	-0.05%
2020/08/04	2	314.00	1	316.50	315.50	1	3,974	0.03%
2020/08/03	1	309.50	0	0.00	307.00	1	3,966	0.03%
2020/07/31	0	0.00	1	316.00	318.50	-1	3,952	-0.03%
2020/07/30	0	0.00	1	317.00	316.00	-1	3,959	-0.03%
2020/07/29	2	310.50	1.1	307.91	307.00	0.9	3,901	0.02%
2020/07/28	3.1	301.61	2	301.50	300.00	1.1	3,857	0.03%
2020/07/27	0	0.00	41	298.15	297.00	-41	3,829	-1.07%
2020/07/24	0	0.00	4	291.63	289.50	-4	3,799	-0.11%
2020/07/23	5	295.00	5	303.00	298.00	0	3,820	0.00%
2020/07/22	4	301.13	7	299.64	301.00	-3	3,805	-0.08%
2020/07/21	1	305.50	23	298.46	301.50	-22	3,780	-0.58%
2020/07/20	30	281.72	1	278.50	281.00	29	3,752	0.77%
2020/07/17	11	284.73	5	284.70	287.50	6	3,769	0.16%
2020/07/16	10	296.70	5	289.90	288.50	5	3,787	0.13%
2020/07/15	12	291.83	2	292.50	287.00	10	3,783	0.26%
2020/07/14	11	296.91	0.4	295.50	295.00	10.6	3,868	0.27%
2020/07/13	2	303.25	2	303.25	304.00	0	3,957	0.00%
2020/07/10	8	317.00	7	313.00	311.00	1	3,959	0.03%
2020/07/09	10	328.70	9	336.56	318.50	1	3,969	0.03%
2020/07/08	11	307.77	9	311.78	328.00	2	3,894	0.05%
2020/07/07	0	0.00	1	308.00	300.00	-1	3,867	-0.03%
2020/07/06	4	308.75	0	0.00	309.00	4	3,865	0.10%
2020/07/03	4	290.63	6	295.83	308.00	-2	3,817	-0.05%
2020/07/01	1	293.50	1	292.00	285.50	0	3,799	0.00%
2020/06/29	0	0.00	1	283.00	282.50	-1	3,920	-0.03%
2020/06/24	4	288.13	0	0.00	284.00	4	3,989	0.10%
2020/06/23	0	0.00	2	288.75	286.00	-2	4,153	-0.05%
2020/06/22	3	281.50	3	279.17	279.50	0	4,209	0.00%
2020/06/18	3	280.50	1	284.00	284.00	2	4,232	0.05%
2020/06/17	5	282.00	5	278.50	278.50	0	4,254	0.00%
2020/06/12	7	271.71	27	270.06	278.50	-20	4,344	-0.46%
2020/06/11	16	275.75	6	270.42	277.00	10	4,373	0.23%
2020/06/10	10	266.80	1	263.50	270.00	9	4,327	0.21%
2020/06/09	5	258.90	1	254.00	255.50	4	4,355	0.09%
2020/06/08	1	249.50	0	0.00	249.00	1	4,390	0.02%
2020/06/03	0	0.00	1	254.00	256.00	-1	4,480	-0.02%
2020/06/02	1	257.50	3	260.00	252.00	-2	4,494	-0.04%
2020/06/01	1	249.00	0	0.00	252.00	1	4,407	0.02%
2020/05/27	4	249.63	5	247.50	245.00	-1	4,319	-0.02%
2020/05/26	3	228.00	2	228.50	232.50	1	4,150	0.02%
2020/05/20	1	207.00	1	205.00	207.00	0	4,106	0.00%
2020/05/19	0	0.00	1	201.50	201.50	-1	4,142	-0.02%
2020/05/15	0	0.00	2	213.00	212.00	-2	4,204	-0.05%
2020/04/29	1	217.00	2	216.75	217.50	-1	4,540	-0.02%
2020/04/28	2	218.25	3	216.50	213.00	-1	4,559	-0.02%
2020/04/17	3	216.33	2	214.75	212.50	1	4,613	0.02%
2020/04/16	4	208.75	4	208.63	209.50	0	4,551	0.00%
2020/04/08	1	199.50	1	194.50	191.00	0	4,518	0.00%
2020/04/07	5	189.00	5	191.20	191.50	0	4,510	0.00%
2020/04/06	7	174.14	8	176.44	180.00	-1	4,504	-0.02%
2020/04/01	10	173.50	10	172.50	173.50	0	4,503	0.00%
2020/03/31	10	171.00	10	172.00	172.00	0	4,583	0.00%
2020/03/30	11	171.23	11	168.68	176.50	0	4,537	0.00%
2020/03/27	5	170.00	13	170.27	172.50	-8	4,511	-0.18%
2020/03/26	23	153.50	22	149.64	162.00	1	4,447	0.02%
2020/03/25	0	0.00	1	148.00	151.00	-1	4,348	-0.02%
2020/03/24	10	134.50	11	137.18	137.50	-1	4,352	-0.02%
2020/03/23	0	0.00	1	127.50	125.00	-1	4,343	-0.02%
2020/03/20	15	135.37	14	135.36	134.50	1	4,330	0.02%
2020/03/19	1	134.50	1	140.00	128.00	0	4,263	0.00%
2020/03/17	1	142.50	1	150.00	142.50	0	4,382	0.00%
2020/03/16	1	154.00	1	162.50	149.50	0	4,352	0.00%
2020/03/13	2	158.00	2	157.00	160.50	0	4,314	0.00%
2020/03/12	1	184.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	10	202.00	0	0.00	189.50	10	4,150	0.24%
2020/03/09	1	200.00	0	0.00	198.00	1	4,128	0.02%
2020/03/05	0	0.00	1	215.00	215.00	-1	4,117	-0.02%
2020/03/04	3	207.83	2	206.00	206.00	1	4,157	0.02%
2020/03/03	1	214.50	1	212.50	210.50	0	4,150	0.00%
2020/03/02	0	0.00	4	208.00	215.00	-4	4,264	-0.09%
2020/02/27	1	215.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	1	228.50	2	226.50	224.00	-1	4,425	-0.02%
2020/02/25	3	226.67	13	226.04	226.50	-10	4,489	-0.22%
2020/02/20	12	239.54	1	238.00	235.00	11	4,551	0.24%
2020/02/19	0	0.00	10	236.00	240.00	-10	4,587	-0.22%
2020/02/18	7	232.79	5	235.00	233.00	2	4,646	0.04%
2020/02/17	1	234.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	1	232.00	4	234.88	237.50	-3	4,734	-0.06%
2020/02/13	2	232.75	2	231.75	230.50	0	4,756	0.00%
2020/02/12	1	228.00	0	0.00	235.00	1	4,729	0.02%
2020/02/11	7	220.36	1	221.00	227.00	6	4,777	0.13%
2020/02/10	5	221.30	6	217.83	215.00	-1	4,897	-0.02%
2020/02/07	2	213.75	6	215.83	213.50	-4	5,064	-0.08%
2020/02/06	11	217.36	12	217.50	220.00	-1	5,249	-0.02%
2020/02/05	2	210.50	2	212.25	204.50	0	5,250	0.00%
2020/02/04	1	209.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	200.50	1	202.50	208.00	0	5,326	0.00%
2020/01/31	3	207.17	3	209.67	209.00	0	5,385	0.00%
2020/01/30	2	211.75	2	211.50	203.50	0	5,664	0.00%
2020/01/17	3	223.33	3	222.50	222.50	0	5,912	0.00%
2020/01/16	6	220.75	6	219.42	221.00	0	6,121	0.00%
2020/01/14	1	234.00	11	233.05	232.00	-10	6,096	-0.16%
2020/01/13	12	231.46	2	233.25	235.00	10	6,082	0.16%
2020/01/10	3	224.83	3	224.50	227.00	0	6,065	0.00%
2020/01/09	3	228.67	3	231.33	229.00	0	6,036	0.00%
2020/01/08	2	227.00	2	229.50	231.00	0	6,028	0.00%
2020/01/07	3	222.17	5	225.60	226.00	-2	6,004	-0.03%
2020/01/06	0	0.00	1	236.00	237.00	-1	5,964	-0.02%
2020/01/03	2	233.75	1	234.00	233.00	1	5,948	0.02%
2019/12/30	1	226.50	2	229.75	229.00	-1	5,993	-0.02%
2019/12/27	2	225.75	1	225.50	226.00	1	5,962	0.02%
2019/12/26	3	225.67	4	223.88	229.50	-1	5,924	-0.02%
2019/12/25	2	211.50	1	211.50	215.00	1	5,784	0.02%
2019/12/24	4	208.75	3	210.67	214.00	1	5,796	0.02%
2019/12/23	6	208.50	6	209.92	212.00	0	5,772	0.00%
2019/12/20	1	201.50	3	204.33	205.00	-2	5,687	-0.04%
2019/12/19	2	199.25	2	199.00	199.00	0	5,660	0.00%
2019/12/18	1	203.50	1	203.00	200.50	0	5,659	0.00%
2019/12/16	2	202.25	3	202.67	201.50	-1	5,746	-0.02%
2019/12/13	29	200.64	25	205.44	198.50	4	5,761	0.07%
2019/12/12	13	204.58	15	202.83	202.00	-2	5,687	-0.04%
2019/12/11	2	194.25	2	192.75	192.00	0	5,535	0.00%
2019/12/10	0	0.00	6	192.17	192.50	-6	5,519	-0.11%
2019/12/09	0	0.00	1	186.50	188.50	-1	5,511	-0.02%
2019/12/06	12	190.17	12	187.04	187.00	0	5,514	0.00%
2019/12/05	8	188.31	3	186.00	185.00	5	5,492	0.09%
2019/12/04	8	184.38	8	184.38	189.00	0	5,474	0.00%
2019/12/03	1	190.00	2	190.50	187.50	-1	5,422	-0.02%
2019/12/02	2	190.25	2	192.75	194.00	0	5,430	0.00%
2019/11/29	8	199.88	8	197.50	195.00	0	5,421	0.00%
2019/11/28	2	200.00	2	197.50	197.50	0	5,352	0.00%
2019/11/27	10	204.70	6	204.00	199.00	4	5,363	0.07%
2019/11/26	13	193.15	13	199.81	199.50	0	5,202	0.00%
2019/11/25	3	183.83	5	184.40	187.50	-2	4,982	-0.04%
2019/11/22	4	187.75	3	185.17	184.00	1	4,963	0.02%
2019/11/21	2	181.25	2	183.75	185.00	0	4,970	0.00%
2019/11/20	2	180.00	3	182.50	184.00	-1	4,987	-0.02%
2019/11/19	8	185.56	7	181.50	182.50	1	4,963	0.02%
2019/11/18	7	187.07	6	185.42	185.00	1	4,919	0.02%
2019/11/15	7	188.14	7	188.29	194.00	0	4,863	0.00%
2019/11/14	4	186.00	12	188.83	179.50	-8	4,760	-0.17%
2019/11/13	3	181.83	1	182.50	184.50	2	4,701	0.04%
2019/11/12	7	182.00	0	0.00	182.00	7	4,724	0.15%
2019/11/08	2	190.00	2	192.50	190.00	0	4,673	0.00%
2019/11/07	1	187.50	2	190.00	195.00	-1	4,621	-0.02%
2019/11/06	12	183.38	12	188.04	188.00	0	4,593	0.00%
2019/11/05	0	0.00	9	175.00	182.50	-9	4,397	-0.20%
2019/11/04	22	166.66	5	167.00	166.00	17	4,207	0.40%
2019/11/01	2	167.00	12	167.54	170.00	-10	4,154	-0.24%
2019/10/31	0	0.00	13	167.58	170.00	-13	4,146	-0.31%
2019/10/30	21	167.55	19	166.63	166.50	2	4,089	0.05%
2019/10/29	24	167.15	13	166.88	165.00	11	4,049	0.27%
2019/10/28	19	157.95	22	157.59	164.00	-3	3,776	-0.08%
2019/10/25	5	150.50	1	150.00	149.50	4	3,537	0.11%
2019/10/24	9	147.94	22	149.14	150.00	-13	3,495	-0.37%
2019/10/23	1	141.50	3	141.50	142.00	-2	3,291	-0.06%
2019/10/22	2	138.25	0	0.00	138.00	2	3,280	0.06%
2019/10/18	6	138.00	0	0.00	138.00	6	3,422	0.18%
2019/10/16	7	144.07	8	143.69	139.00	-1	3,457	-0.03%
2019/10/15	4	142.63	0	0.00	142.00	4	3,437	0.12%
2019/10/14	11	144.32	0	0.00	144.00	11	3,505	0.31%
2019/10/09	3	140.17	3	139.17	139.00	0	3,532	0.00%
2019/10/08	2	140.00	4	141.50	140.50	-2	3,529	-0.06%
2019/10/07	4	142.50	4	140.88	140.00	0	3,519	0.00%
2019/10/04	0	0.00	7	136.14	137.50	-7	3,464	-0.20%
2019/10/03	3	130.83	1	130.00	131.50	2	3,400	0.06%
2019/10/02	6	129.83	1	131.50	128.50	5	3,371	0.15%
2019/10/01	1	129.00	1	128.00	128.00	0	3,360	0.00%
2019/09/27	1	127.00	0	0.00	127.50	1	3,391	0.03%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/23	0	0.00	1	142.50	142.00	-1	3,357	-0.03%
2019/09/19	1	141.00	1	140.00	142.00	0	3,286	0.00%
2019/09/17	0	0.00	1	133.00	130.50	-1	3,154	-0.03%
2019/09/12	1	138.00	0	0.00	139.00	1	3,126	0.03%
2019/09/10	1	134.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	0	0.00	1	139.00	138.50	-1	3,125	-0.03%
2019/09/05	1	141.00	0	0.00	141.50	1	3,140	0.03%
2019/09/04	0	0.00	1	139.50	139.50	-1	3,141	-0.03%
2019/09/03	2	144.25	1	145.50	140.50	1	3,185	0.03%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	147.00	0	0.00	147.00	2	3,239	0.06%
2019/08/29	1	145.50	1	148.00	150.00	0	3,268	0.00%
2019/08/28	1	148.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	0	0.00	3	147.83	146.50	-3	3,364	-0.09%
2019/08/26	2	151.50	1	143.50	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	158.00	157.00	-1	3,400	-0.03%
2019/08/22	0	0.00	1	152.00	150.50	-1	3,459	-0.03%
2019/08/21	1	149.50	1	149.50	149.50	0	3,459	0.00%
2019/08/20	3	152.33	2	155.50	148.50	1	3,458	0.03%
2019/08/16	0	0.00	3	149.17	153.50	-3	3,411	-0.09%
2019/08/15	11	145.82	10	145.85	148.00	1	3,395	0.03%
2019/08/14	2	145.00	0	0.00	145.00	2	3,397	0.06%
2019/08/12	1	146.00	2	145.00	142.50	-1	3,332	-0.03%
2019/08/08	0	0.00	1	136.00	145.00	-1	3,288	-0.03%
2019/08/01	3	131.50	3	131.00	130.50	0	3,217	0.00%
2019/07/31	1	128.00	0	0.00	128.00	1	3,280	0.03%
2019/07/25	2	136.50	1	137.50	137.50	1	3,234	0.03%
2019/07/23	1	144.00	2	144.25	140.00	-1	3,263	-0.03%
2019/07/22	3	137.83	3	139.33	141.00	0	3,207	0.00%
2019/07/19	1	132.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	1	129.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	2	129.25	130.50	-2	3,225	-0.06%
2019/07/16	2	130.00	2	129.00	128.00	0	3,201	0.00%
2019/07/15	2	123.25	2	124.25	127.50	0	3,289	0.00%
2019/07/12	0	0.00	2	118.50	118.50	-2	3,263	-0.06%
2019/07/11	1	122.00	1	121.50	121.00	0	3,332	0.00%
2019/07/10	1	117.50	4	119.13	121.00	-3	3,349	-0.09%
2019/07/09	3	114.50	1	117.00	114.50	2	3,435	0.06%
2019/07/05	1	117.00	1	118.00	116.50	0	3,488	0.00%
2019/07/04	4	118.75	0	0.00	117.00	4	3,533	0.11%
2019/07/02	0	0.00	3	125.50	126.00	-3	3,530	-0.08%
2019/07/01	0	0.00	3	126.33	125.00	-3	3,573	-0.08%
2019/06/27	0	0.00	1	120.00	120.00	-1	3,690	-0.03%
2019/06/21	1	121.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	5	122.00	0	0.00	122.50	5	3,877	0.13%
2019/06/19	0	0.00	2	121.50	120.00	-2	3,980	-0.05%
2019/06/18	1	115.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	2	118.25	15	118.97	118.00	-13	4,090	-0.32%
2019/06/14	0	0.00	1	115.50	116.00	-1	4,156	-0.02%
2019/06/13	14	117.50	0	0.00	118.00	14	4,371	0.32%
2019/06/10	3	119.17	11	118.68	121.00	-8	4,448	-0.18%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	6	115.42	15	117.43	113.50	-9	4,362	-0.21%
2019/06/04	14	114.14	0	0.00	116.00	14	4,309	0.32%
2019/06/03	19	114.21	17	115.88	115.50	2	4,330	0.05%
2019/05/31	6	110.75	5	111.00	112.50	1	4,368	0.02%
2019/05/30	13	110.50	13	111.85	107.50	0	4,343	0.00%
2019/05/29	16	108.28	16	107.88	110.00	0	4,275	0.00%
2019/05/28	2	104.75	2	104.75	105.00	0	4,188	0.00%
2019/05/24	0	0.00	2	104.00	101.00	-2	4,288	-0.05%
2019/05/23	1	103.00	1	103.00	103.00	0	4,331	0.00%
2019/05/22	0	0.00	2	105.75	102.00	-2	4,367	-0.05%
2019/05/21	0	0.00	4	106.25	106.00	-4	4,387	-0.09%
2019/05/20	4	97.70	4	96.65	100.50	0	4,367	0.00%
2019/05/17	1	100.00	2	102.50	97.50	-1	4,414	-0.02%
2019/05/16	4	101.38	0	0.00	99.60	4	4,526	0.09%
2019/05/15	3	101.50	0	0.00	101.00	3	4,646	0.06%
2019/05/14	2	101.00	2	99.50	100.50	0	4,709	0.00%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	0	0.00	6	100.00	101.00	-6	4,771	-0.13%
2019/05/09	3	107.17	6	104.75	102.00	-3	4,741	-0.06%
2019/05/08	3	110.33	3	107.83	109.00	0	4,668	0.00%
2019/05/07	2	115.25	4	116.00	115.00	-2	4,614	-0.04%
2019/05/02	1	116.50	0	0.00	118.50	1	4,625	0.02%
2019/04/30	2	117.00	3	113.67	117.00	-1	4,606	-0.02%
2019/04/29	1	111.50	2	110.75	113.50	-1	4,562	-0.02%
2019/04/26	4	112.50	2	112.50	112.50	2	4,519	0.04%
2019/04/25	3	113.33	1	113.50	112.50	2	4,483	0.04%
2019/04/24	2	119.75	0	0.00	119.50	2	4,401	0.05%
2019/04/23	5	124.30	0	0.00	123.00	5	4,378	0.11%
2019/04/22	1	129.00	1	128.00	129.50	0	4,393	0.00%
2019/04/19	6	132.58	8	132.69	128.00	-2	4,393	-0.05%
2019/04/18	2	125.25	2	125.00	125.00	0	4,265	0.00%
2019/04/17	1	126.00	7	127.43	125.50	-6	4,297	-0.14%
2019/04/16	1	126.00	6	123.00	124.00	-5	4,330	-0.12%
2019/04/15	6	125.00	12	125.75	125.00	-6	4,309	-0.14%
2019/04/12	2	117.25	1	119.50	117.00	1	4,188	0.02%
2019/04/11	11	120.27	1	118.50	118.00	10	4,161	0.24%
2019/04/10	4	118.13	1	120.50	120.50	3	4,140	0.07%
2019/04/09	4	126.50	2	124.00	123.00	2	4,162	0.05%
2019/04/08	1	131.50	1	132.00	129.00	0	4,148	0.00%
2019/04/03	6	129.75	4	129.50	131.00	2	4,163	0.05%
2019/04/02	2	128.00	2	125.75	129.50	0	4,142	0.00%
2019/03/29	1	115.50	1	116.50	115.00	0	4,030	0.00%
2019/03/28	1	114.50	3	114.83	115.50	-2	4,049	-0.05%
2019/03/27	3	113.00	0	0.00	113.50	3	4,021	0.07%
2019/03/26	2	115.00	3	115.67	114.50	-1	3,996	-0.03%
2019/03/25	2	110.25	3	112.33	115.50	-1	4,016	-0.02%
2019/03/22	3	113.33	3	117.50	114.50	0	3,991	0.00%
2019/03/21	3	120.50	4	121.00	121.00	-1	3,894	-0.03%
2019/03/20	5	121.70	1	122.00	120.50	4	3,948	0.10%
2019/03/19	2	115.00	4	115.25	115.00	-2	3,918	-0.05%
2019/03/18	5	111.60	10	110.95	115.50	-5	3,968	-0.13%
2019/03/15	10	106.30	4	104.63	108.50	6	3,756	0.16%
2019/03/14	1	99.90	0	0.00	99.00	1	3,633	0.03%
2019/03/12	0	0.00	1	99.00	99.00	-1	3,625	-0.03%
2019/03/08	1	99.80	0	0.00	102.00	1	3,616	0.03%
2019/03/07	0	0.00	3	100.50	101.50	-3	3,607	-0.08%
2019/03/06	5	101.50	4	99.83	100.00	1	3,613	0.03%
2019/03/05	2	96.10	0	0.00	96.00	2	3,535	0.06%
2019/03/04	1	94.80	5	97.36	97.40	-4	3,512	-0.11%
2019/02/25	6	102.07	8	99.30	99.20	-2	3,414	-0.06%
2019/02/22	1	100.50	1	101.00	102.00	0	3,296	0.00%
2019/02/21	1	100.00	1	101.50	98.00	0	3,240	0.00%
2019/02/20	4	100.38	3	100.83	98.90	1	3,192	0.03%
2019/02/19	0	0.00	10	99.50	99.20	-10	3,124	-0.32%
2019/02/18	3	101.50	4	102.38	102.00	-1	3,075	-0.03%
2019/02/15	2	100.35	5	99.46	98.30	-3	3,011	-0.10%
2019/02/14	6	94.30	4	95.35	97.00	2	2,871	0.07%
2019/02/13	1	93.80	2	91.00	88.20	-1	2,716	-0.04%
2019/02/11	1	89.70	5	86.42	89.50	-4	2,647	-0.15%
2019/01/28	0	0.00	6	86.50	85.00	-6	2,519	-0.24%
2019/01/25	15	84.59	3	85.37	85.00	12	2,528	0.47%
2019/01/23	1	80.20	1	80.90	81.40	0	2,513	0.00%
2019/01/22	1	83.20	0	0.00	81.20	1	2,533	0.04%
2019/01/17	0	0.00	1	83.70	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	3	83.67	83.10	-3	2,549	-0.12%
2019/01/15	2	83.15	0	0.00	83.50	2	2,537	0.08%
2019/01/14	4	84.75	2	85.75	82.20	2	2,507	0.08%
2019/01/11	1	83.70	4	84.03	83.50	-3	2,447	-0.12%
2019/01/10	1	84.50	3	84.43	84.20	-2	2,420	-0.08%
2019/01/09	3	83.33	2	83.60	83.70	1	2,394	0.04%
2019/01/08	14	81.60	38	81.32	81.60	-24	2,310	-1.04%
2019/01/07	0	0.00	2	78.80	78.70	-2	2,197	-0.09%
2019/01/03	1	75.70	0	0.00	75.60	1	2,221	0.05%
2019/01/02	5	77.60	0	0.00	77.50	5	2,227	0.22%
2018/12/28	4	79.65	8	79.70	78.20	-4	2,228	-0.18%
2018/12/27	7	76.54	1	77.30	76.50	6	2,186	0.27%
2018/12/26	2	79.20	1	77.40	75.00	1	2,190	0.05%
2018/12/25	1	79.80	1	78.60	78.80	0	2,209	0.00%
2018/12/24	2	79.60	5	81.00	81.30	-3	2,211	-0.14%
2018/12/22	33	80.46	5	80.64	79.20	28	2,214	1.26%
2018/12/21	6	79.28	3	80.17	79.80	3	2,197	0.14%
2018/12/20	3	79.13	3	76.93	76.70	0	2,179	0.00%
2018/12/19	3	79.67	0	0.00	78.60	3	2,204	0.14%
2018/12/18	3	81.03	3	78.60	78.50	0	2,229	0.00%
2018/12/17	0	0.00	2	80.55	81.20	-2	2,316	-0.09%
2018/12/14	0	0.00	2	77.50	77.50	-2	2,482	-0.08%
2018/12/13	13	83.08	28	83.75	78.20	-15	2,538	-0.59%
2018/12/12	2	80.85	1	81.20	80.80	1	2,620	0.04%
2018/12/11	1	79.60	2.3	77.41	80.80	-1.3	2,844	-0.05%
2018/12/10	0	0.00	10	72.34	73.50	-10	2,772	-0.36%
2018/12/07	20	74.80	0	0.00	74.80	20	2,877	0.70%
2018/12/03	2	76.20	2	77.60	75.20	0	3,347	0.00%
2018/11/30	2	75.60	0	0.00	74.60	2	3,671	0.05%
2018/11/27	0	0.00	1	70.50	70.20	-1	3,668	-0.03%
2018/11/14	1	68.20	1	66.80	65.60	0	3,588	0.00%
2018/11/12	1	66.80	1	67.50	66.10	0	3,565	0.00%
2018/11/08	1	69.60	0	0.00	67.80	1	3,543	0.03%
2018/11/05	1	65.00	1	66.10	64.20	0	3,477	0.00%
2018/10/30	0	0.00	1	50.40	52.20	-1	3,326	-0.03%
2018/10/24	1	60.60	0	0.00	61.50	1	3,240	0.03%
2018/10/22	0	0.00	1	62.80	64.80	-1	3,238	-0.03%
2018/10/17	1	66.20	1	65.00	65.10	0	3,212	0.00%
2018/10/09	0	0.00	2	69.00	66.50	-2	3,085	-0.06%
2018/10/08	3	69.27	1	68.00	68.40	2	3,065	0.07%
2018/10/04	2	72.45	5	74.12	72.80	-3	3,012	-0.10%
2018/10/03	3	77.83	1	75.30	75.50	2	2,975	0.07%
2018/10/01	1	82.00	1	83.40	83.40	0	2,857	0.00%
2018/09/28	0	0.00	14	82.13	81.00	-14	2,795	-0.50%
2018/09/27	0	0.00	3	83.37	81.30	-3	2,765	-0.11%
2018/09/26	15	81.99	0	0.00	82.30	15	2,720	0.55%
2018/09/25	1	81.30	0	0.00	81.30	1	2,664	0.04%
2018/09/21	2	78.35	2	80.05	81.30	0	2,600	0.00%
2018/09/20	4.3	80.45	3	85.60	77.10	1.3	2,455	0.05%
2018/09/19	4	86.58	4	87.13	85.60	0	2,232	0.00%
2018/09/18	17	89.92	17	87.14	85.50	0	2,130	0.00%
2018/09/17	39	89.51	50	88.18	90.60	-11	1,923	-0.57%
2018/09/14	1	80.60	15	80.83	82.40	-14	1,584	-0.88%
2018/09/13	7	82.33	7	82.63	78.60	0	1,520	0.00%
2018/09/12	9	79.00	2	79.55	79.50	7	1,388	0.50%
2018/09/11	30	86.86	3	81.30	79.10	27	1,305	2.07%
2018/09/10	0	0.00	1	79.40	80.60	-1	1,071	-0.09%
2018/09/07	46	84.87	44	84.95	84.00	2	997	0.20%
2018/09/06	2	80.60	8	83.20	84.70	-6	822	-0.73%
2018/09/05	1	76.30	0	0.00	77.00	1	476	0.21%
2018/09/03	0	0.00	2	67.75	69.10	-2	375	-0.53%
2018/08/30	0	0.00	1	66.20	66.10	-1	366	-0.27%
2018/08/16	1	63.50	0	0.00	63.50	1	553	0.18%
2018/08/15	1	64.00	0	0.00	64.10	1	555	0.18%
2018/08/08	1	67.60	0	0.00	67.50	1	595	0.17%
2018/07/25	0	0.00	1	70.50	69.90	-1	552	-0.18%
2018/07/24	1	70.30	0	0.00	70.20	1	551	0.18%
2018/07/17	0	0.00	1	69.50	69.50	-1	551	-0.18%
2018/07/10	1	67.60	0	0.00	67.50	1	525	0.19%
2018/06/14	0	0.00	1	73.80	73.80	-1	461	-0.22%
2018/06/07	0	0.00	1	73.20	72.60	-1	426	-0.23%
2018/06/01	1	75.40	0	0.00	74.70	1	371	0.27%
2018/05/31	0	0.00	1	74.70	74.90	-1	353	-0.28%
2018/05/28	3	72.33	1	72.50	71.80	2	287	0.70%
2018/03/19	0	0.00	1	68.40	68.60	-1	386	-0.26%
2018/03/12	1	68.60	0	0.00	67.90	1	389	0.26%
2018/02/08	0	0.00	2	64.70	64.50	-2	386	-0.52%
2018/02/01	0	0.00	1	70.30	70.80	-1	402	-0.25%
2018/01/26	1	72.70	0	0.00	71.30	1	431	0.23%
2018/01/25	1	72.90	1	72.10	72.20	0	407	0.00%
2018/01/04	1	71.50	0	0.00	72.50	1	763	0.13%