LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27188.2000.0088.0012,0400.05%
2024/03/200.390.0000.0089.400.32,0020.01%
2024/03/15192.0000.0090.1011,9700.05%
2024/03/1100.001094.1694.10-101,907-0.52%
2024/03/0800.00296.9096.80-21,865-0.11%
2024/03/071104.002107.25107.50-11,797-0.06%
2024/03/051103.0000.00102.5011,7040.06%
2024/03/0400.0011108.27109.00-111,641-0.67%
2024/03/011108.0000.00109.0011,6020.06%
2024/02/2913111.084109.88110.5091,5590.58%
2024/02/2600.001.1107.55108.00-1.11,247-0.09%
2024/02/2300.005104.00102.50-51,107-0.45%
2024/02/2200.00195.9096.30-11,019-0.10%
2024/02/21194.4000.0094.8011,0050.10%
2024/02/19293.0000.0093.0029520.21%
2024/02/15591.60192.8091.1049630.42%
2024/02/05190.4000.0088.7019780.10%
2024/02/02490.25190.5089.8039930.30%
2024/02/01188.10291.5091.50-1985-0.10%
2024/01/25188.1000.0087.8019750.10%
2024/01/23186.5000.0086.6011,0040.10%
2024/01/19185.60484.9385.70-31,059-0.28%
2024/01/1800.00285.5585.50-21,061-0.19%
2024/01/15290.75290.7590.8001,0720.00%
2024/01/12889.63889.3089.1001,0550.00%
2024/01/11287.6500.0088.0021,0180.20%
2024/01/1000.00287.0087.00-21,020-0.20%
2024/01/08388.07187.5087.2021,0110.20%
2024/01/05188.00187.6087.1009960.00%
2024/01/04186.0000.0085.2019560.10%
2024/01/0200.00182.1083.10-1959-0.10%
2023/12/18282.0000.0082.0021,1100.18%
2023/12/1500.00182.2082.50-11,145-0.09%
2023/12/13181.8000.0081.7011,2040.08%
2023/12/0800.00182.5082.40-11,318-0.08%
2023/12/07182.1000.0082.5011,3490.07%
2023/12/0600.00584.5083.50-51,398-0.36%
2023/12/0400.00985.3785.90-91,703-0.53%
2023/12/01285.3000.0085.1021,7730.11%
2023/11/3000.00284.5584.30-21,913-0.10%
2023/11/2200.00182.8083.40-12,331-0.04%
2023/11/1700.00382.4382.40-32,490-0.12%
2023/11/14177.500.280.0079.700.82,8080.03%
2023/11/10181.6000.0081.7012,7570.04%
2023/11/09985.7900.0084.0092,7400.33%
2023/11/08286.0000.0085.8022,7480.07%
2023/11/06186.20187.4087.6002,7850.00%
2023/10/3100.00288.1086.50-22,851-0.07%
2023/10/27287.40587.4687.40-32,846-0.11%
2023/10/26185.6000.0084.0012,8060.04%
2023/10/2400.00186.0086.80-12,831-0.04%
2023/10/2300.00184.2084.30-12,848-0.04%
2023/10/2000.00281.7082.00-22,875-0.07%
2023/10/19185.20183.2083.0002,9180.00%
2023/10/18182.0000.0081.5012,9510.03%
2023/10/16185.0000.0084.9013,0520.03%
2023/10/13186.00185.6085.4003,0750.00%
2023/10/12186.2000.0087.0013,1050.03%
2023/10/11186.7000.0086.3013,1430.03%
2023/10/06488.00188.2087.8033,1660.09%
2023/10/03188.00186.9087.1003,2260.00%
2023/09/2600.00187.7087.40-13,311-0.03%
2023/09/25389.43390.1389.4003,3800.00%
2023/09/2200.00186.9087.20-13,550-0.03%
2023/09/21284.80185.3083.3013,5650.03%
2023/09/1900.00287.3587.00-23,627-0.06%
2023/09/18189.7000.0089.7013,6090.03%
2023/09/15391.1000.0090.5033,6070.08%
2023/09/14190.9000.0091.8013,6000.03%
2023/09/13191.80191.3090.8003,5730.00%
2023/09/080.292.7000.0093.700.23,5490.01%
2023/09/07896.81197.3096.8073,4550.20%
2023/09/063104.673106.50107.5003,3190.00%
2023/09/052110.7500.00106.5023,2510.06%
2023/09/041116.5000.00118.0013,1460.03%
2023/08/3000.003117.33116.50-33,136-0.10%
2023/08/2800.001106.50107.50-13,146-0.03%
2023/08/251109.001109.50108.5003,1990.00%
2023/08/2400.003107.00107.50-33,174-0.09%
2023/08/233.1107.5600.00107.503.13,1500.10%
2023/08/211113.0013110.38112.50-123,027-0.40%
2023/08/11197.60297.3096.70-13,065-0.03%
2023/08/09195.201100.5099.2003,2720.00%
2023/07/211297.2000.0096.80124,1330.29%
2023/07/1900.0020101.00100.00-204,546-0.44%
2023/07/13192.2000.0092.5015,3790.02%
2023/07/102196.9200.0096.40215,8380.36%
2023/07/0600.001104.00100.50-16,066-0.02%
2023/07/0500.002103.50103.50-26,084-0.03%
2023/07/0400.003104.50102.50-36,199-0.05%
2023/07/032103.504101.00102.50-26,203-0.03%
2023/06/302106.256107.00106.00-46,188-0.06%
2023/06/28197.803098.6098.60-296,094-0.48%
2023/06/272197.1000.0098.00216,2110.34%
2023/06/262094.3000.0094.20206,3770.31%
2023/06/1500.00198.8098.50-16,795-0.01%
2023/06/1200.004102.63102.50-46,731-0.06%
2023/06/091106.0000.00105.5016,6870.01%
2023/06/0800.0010106.00107.50-106,692-0.15%
2023/06/0710110.0000.00107.50106,6700.15%
2023/06/063109.005116.00108.50-26,644-0.03%
2023/06/052117.251118.50116.5016,5550.02%
2023/06/025115.505120.00115.5006,5130.00%
2023/06/015117.0011119.63117.00-66,449-0.09%
2023/05/3100.001111.50112.50-16,368-0.02%
2023/05/295107.5000.00109.5056,3810.08%
2023/05/251110.502110.00109.50-16,625-0.02%
2023/05/231112.0000.00112.5016,5580.02%
2023/05/191106.981106.50107.0006,4760.00%
2023/05/176113.585114.00112.0016,3640.02%
2023/05/1600.001109.00111.00-16,254-0.02%
2023/05/1526105.6523106.76106.5036,1480.05%
2023/05/125.1104.312106.00105.003.15,9910.05%
2023/05/1125119.80104115.03113.50-795,643-1.40% 大賣/
2023/05/101122.5028125.91126.00-275,561-0.49%
2023/05/0922124.453126.83124.00195,5450.34%
2023/05/089132.283130.17132.0065,5000.11%
2023/05/0529130.3415134.50130.50145,4850.26%
2023/05/041129.002130.50132.00-15,446-0.02%
2023/05/0314122.0000.00121.50145,3570.26%
2023/05/0229121.7200.00123.00295,3080.55%
2023/04/2829115.2213117.23118.50165,2570.30%
2023/04/273111.0000.00111.0035,2010.06%
2023/04/263107.001113.50112.5025,1830.04%
2023/04/255115.901113.50112.0044,8680.08%
2023/04/242111.504111.88111.50-24,469-0.04%
2023/04/213112.179110.44112.50-64,367-0.14%
2023/04/2010114.655115.40112.5054,1390.12%
2023/04/193116.0010117.25118.00-73,813-0.18%
2023/04/188109.136108.25107.5023,5480.06%
2023/04/171106.501106.00104.0003,3830.00%
2023/04/142106.7500.00103.0023,3050.06%
2023/04/1311107.829.3107.15108.001.73,1800.05%
2023/04/125102.106104.08104.50-12,866-0.03%
2023/04/1100.00195.5095.00-12,683-0.04%
2023/04/07193.5000.0092.6012,5530.04%
2023/03/31189.90192.8092.1002,4140.00%
2023/03/30390.7700.0091.2032,3660.13%
2023/03/29190.50691.4592.20-52,298-0.22%
2023/03/28293.80195.5092.7012,2320.04%
2023/03/271095.90597.6296.7052,0730.24%
2023/03/2400.003.392.5895.70-3.31,851-0.18%
2023/03/231.287.25987.0187.00-7.81,598-0.49%
2023/03/2000.00175.0075.20-11,534-0.07%
2023/03/15571.6200.0072.8051,6230.31%
2023/03/10174.8000.0072.6011,5950.06%
2023/03/07178.8000.0078.6011,5500.06%
2023/03/03180.7000.0080.7011,5130.07%
2023/03/0200.00180.5080.90-11,477-0.07%
2023/02/24279.25381.1079.60-11,374-0.07%
2023/02/2300.001477.1077.80-141,204-1.16%
2023/02/10169.8000.0069.5011,0950.09%
2023/02/0700.00171.5071.10-11,067-0.09%
2023/02/03170.5000.0070.3011,0530.09%
2023/01/11166.4000.0066.2011,0380.10%
2023/01/05169.0000.0067.4011,0490.10%
2022/12/2700.00171.2071.60-11,207-0.08%
2022/12/26172.5000.0070.9011,2240.08%
2022/12/1900.00172.4070.00-11,296-0.08%
2022/12/13172.5000.0071.7011,4160.07%
2022/12/12172.60173.2070.3001,3550.00%
2022/12/09168.70370.1770.20-21,270-0.16%
2022/12/0700.00168.0063.90-11,244-0.08%
2022/11/25162.7000.0062.7011,7010.06%
2022/11/2400.00164.2063.70-11,810-0.06%
2022/11/23164.60364.4064.80-21,852-0.11%
2022/11/2200.00163.6063.20-11,848-0.05%
2022/11/21164.10264.2064.00-11,852-0.05%
2022/11/1800.00163.0063.00-11,850-0.05%
2022/11/17162.40163.2062.3001,8640.00%
2022/11/11161.00261.5061.00-11,860-0.05%
2022/11/10160.5000.0060.0011,8500.05%
2022/11/08260.05160.2059.5011,8380.05%
2022/10/2600.00154.2054.10-11,823-0.05%
2022/10/0600.00161.8061.60-11,751-0.06%
2022/10/05163.50666.2763.50-51,718-0.29%
2022/10/04564.8200.0063.5051,6410.30%
2022/10/0300.00566.2466.60-51,581-0.32%
2022/09/2800.00261.6061.70-21,502-0.13%
2022/09/27262.4000.0063.1021,5030.13%
2022/09/262964.802262.9062.5071,5130.46%
2022/09/232172.662166.8667.8001,4790.00%
2022/09/22168.9000.0070.3011,3290.08%
2022/09/1600.00168.0068.50-11,314-0.08%
2022/09/15171.9000.0068.7011,3090.08%
2022/09/1400.00369.5769.60-31,279-0.23%
2022/09/0800.00168.0068.40-11,258-0.08%
2022/09/06268.25171.0065.5011,2430.08%
2022/09/05572.74272.5071.3031,1580.26%
2022/09/02268.20468.0868.40-21,024-0.20%
2022/09/01165.6000.0065.9019360.11%
2022/08/31272.80172.8072.8018160.12%
2022/08/3000.001066.0066.20-10704-1.42%
2022/08/1000.00153.7053.70-1715-0.14%
2022/08/08152.7000.0053.3017150.14%
2022/08/03153.5000.0053.1017220.14%
2022/07/25159.8000.0059.2017210.14%
2022/07/21156.0000.0057.0017280.14%
2022/07/14256.7000.0056.8028310.24%
2022/07/1200.00558.6057.00-5833-0.60%
2022/07/1100.001058.0058.60-10836-1.20%
2022/07/06156.3000.0056.2018370.12%
2022/07/0500.00255.5057.20-2834-0.24%
2022/07/04253.15452.5052.60-2811-0.25%
2022/07/01159.1000.0058.0017790.13%
2022/06/2900.000.162.7063.50-0.1766-0.01%
2022/06/280.162.3000.0062.700.17550.01%
2022/06/23260.7000.0060.5027070.28%
2022/06/2200.00763.1061.20-7703-1.00%
2022/06/16163.801264.8463.60-11654-1.68%
2022/06/15163.6000.0062.0016170.16%
2022/06/07561.4000.0061.9056080.82%
2022/06/02862.2000.0062.1086191.29%
2022/05/27165.80764.5463.90-6638-0.94%
2022/05/2600.00865.4065.40-8557-1.44%
2022/05/16158.9000.0059.0016220.16%
2022/05/1200.00159.4058.70-1639-0.16%
2022/05/11159.8000.0059.8016410.16%
2022/05/04562.8000.0062.6056820.73%
2022/04/26169.50569.0667.70-4667-0.60%
2022/04/2500.001069.6567.20-10641-1.56%
2022/04/2200.00167.5066.60-1584-0.17%
2022/04/2000.00165.2065.00-1564-0.18%
2022/04/1500.00164.0063.80-1560-0.18%
2022/04/11162.0000.0062.1015610.18%
2022/04/0100.00665.4564.80-6562-1.07%
2022/03/1800.00362.3062.50-3626-0.48%
2022/03/10563.3000.0063.3057540.66%
2022/03/08162.0000.0062.1017590.13%
2022/02/25569.1000.0069.1058260.60%
2022/02/24170.5000.0069.1018240.12%
2022/02/2200.00573.2070.90-5802-0.62%
2022/02/17571.0000.0070.6058210.61%
2022/02/15271.80672.0872.30-4817-0.49%
2022/02/09172.70172.3071.9008020.00%
2022/02/07171.0000.0069.7017800.13%
2022/01/2000.00168.9068.70-1819-0.12%
2022/01/1900.00669.2369.60-6866-0.69%
2022/01/13167.3000.0067.1019120.11%
2022/01/11167.5000.0067.1019310.11%
2021/12/28170.10170.2070.2001,1590.00%
2021/12/27170.2000.0070.1011,2700.08%
2021/12/241071.0000.0070.40101,5090.66%
2021/12/22173.0000.0072.2011,6300.06%
2021/12/17172.50172.6072.4001,9400.00%
2021/12/15172.8000.0073.0011,9760.05%
2021/12/1400.00575.0072.50-51,976-0.25%
2021/12/1300.00575.8075.80-51,950-0.26%
2021/12/09372.20373.4071.7001,8890.00%
2021/12/0800.00272.7072.50-21,877-0.11%
2021/12/06272.1000.0071.8021,8380.11%
2021/12/0300.00371.0371.20-31,815-0.17%
2021/12/02269.80569.9069.40-31,810-0.17%
2021/11/30568.5000.0069.5051,8040.28%
2021/11/29569.5000.0069.2051,7960.28%
2021/11/26272.05572.5071.30-31,776-0.17%
2021/11/2500.007.571.9972.10-7.51,740-0.43%
2021/11/23368.6000.0068.5031,6980.18%
2021/11/1700.00269.2068.00-21,692-0.12%
2021/11/12166.10165.9066.6001,6630.00%
2021/11/11866.1800.0065.6081,6650.48%
2021/11/10665.9000.0065.9061,6730.36%
2021/11/09166.2000.0066.1011,6910.06%
2021/11/04166.7000.0066.4011,7250.06%
2021/11/02265.7000.0065.5021,7230.12%
2021/11/01366.6000.0067.0031,7050.18%
2021/10/2900.00166.8066.80-11,702-0.06%
2021/10/28868.4500.0068.0081,6880.47%
2021/10/27668.95869.8969.60-21,671-0.12%
2021/10/22467.0500.0066.8041,6110.25%
2021/10/20168.3000.0067.8011,5870.06%
2021/10/19269.3000.0069.1021,5760.13%
2021/10/15569.42268.8069.0031,5600.19%
2021/10/14369.20269.1569.6011,5550.06%
2021/10/1300.00169.1069.30-11,550-0.06%
2021/10/12570.36171.0068.5041,5290.26%
2021/10/08175.40473.0072.20-31,493-0.20%
2021/10/071175.29374.5074.2081,4590.55%
2021/10/05578.10376.7076.7021,3980.14%
2021/10/04178.80178.0078.0001,3500.00%
2021/10/01181.50283.0080.90-11,238-0.08%
2021/09/30377.30477.7379.40-11,001-0.10%
2021/09/29172.10172.8072.2008980.00%
2021/09/28173.90173.7074.0008800.00%
2021/09/2700.00275.1073.50-2863-0.23%
2021/09/241177.032477.5677.00-13814-1.60%
2021/09/23273.9000.0073.9025700.35%
2021/09/16262.0000.0062.0025160.39%
2021/09/14164.30163.3063.0005110.00%
2021/08/3100.00164.0063.50-1524-0.19%
2021/08/20161.6000.0062.0015700.18%
2021/08/12168.20267.5568.10-1583-0.17%
2021/08/11263.6000.0066.0025710.35%
2021/07/30162.8000.0062.9015890.17%
2021/07/2900.00263.7563.70-2585-0.34%
2021/07/22262.9000.0062.9026010.33%
2021/07/21162.9000.0062.9016030.17%
2021/07/20166.0000.0064.6016010.17%
2021/07/14162.9000.0062.8016150.16%
2021/07/13164.0000.0063.8016190.16%
2021/07/0900.00164.8064.80-1616-0.16%
2021/07/06164.1000.0064.0016260.16%
2021/07/01166.9000.0066.6016260.16%
2021/06/11170.9000.0070.7016360.16%
2021/06/0300.00571.4071.00-5630-0.79%
2021/06/0200.00171.0070.50-1633-0.16%
2021/06/01173.0000.0072.8016240.16%
2021/05/2400.001.670.9270.80-1.6618-0.27%
2021/05/20272.35273.0572.1006610.00%
2021/05/18261.4000.0062.3026160.32%
2021/05/17159.90160.1059.3006090.00%
2021/05/1400.00463.6863.40-4602-0.66%
2021/05/1100.00169.2066.10-1580-0.17%
2021/05/0500.00167.6067.70-1592-0.17%
2021/05/0400.00467.4067.60-4597-0.67%
2021/05/03170.7000.0070.1015930.17%
2021/04/29272.7500.0072.1025990.33%
2021/04/28472.9500.0072.9046000.67%
2021/04/20273.6000.0076.6025990.33%
2021/04/09175.5000.0075.4015800.17%
2021/04/0700.00477.1077.20-4564-0.71%
2021/03/3100.00178.0077.70-1564-0.18%
2021/03/0900.00176.1076.70-1701-0.14%
2021/03/08179.2000.0078.0016980.14%
2021/03/02382.401283.2481.80-9681-1.32%
2021/02/261180.2200.0080.60116561.67%
2021/02/22281.65283.6083.0006210.00%
2021/02/0400.00171.5072.30-1576-0.17%
2021/01/2900.00270.4569.90-2573-0.35%
2021/01/2200.002073.3173.60-20556-3.60%
2021/01/20175.10477.0075.10-3543-0.55%
2021/01/19178.6000.0078.0015350.19%
2021/01/15178.80178.7078.6005290.00%
2021/01/1200.00181.9080.70-1517-0.19%
2021/01/11281.7500.0081.6025130.39%
2021/01/06382.6300.0081.7035100.59%
2021/01/05284.6000.0084.1025090.39%
2020/12/2500.00285.9085.30-2548-0.36%
2020/12/23188.3000.0086.3015640.18%
2020/12/22185.2000.0084.6015720.17%
2020/12/18286.7500.0086.5025970.33%
2020/12/09181.10182.1082.3005920.00%
2020/12/04185.6000.0085.9015810.17%
2020/12/03186.5000.0086.5015920.17%
2020/12/02286.6500.0086.5026140.33%
2020/11/3000.00286.4086.50-2694-0.29%
2020/11/26286.9000.0086.8027850.25%
2020/11/25187.0000.0087.0018490.12%
2020/11/24187.80288.5086.70-11,013-0.10%
2020/11/23188.4000.0088.1011,0590.09%
2020/11/1600.00187.0086.70-11,321-0.08%
2020/11/0900.00186.9087.00-11,489-0.07%
2020/10/30190.10789.1089.00-61,499-0.40%
2020/10/2600.00187.1087.20-11,490-0.07%
2020/10/2300.00987.6187.50-91,492-0.60%
2020/10/0800.001190.2990.10-111,559-0.71%
2020/10/07189.7000.0090.2011,5720.06%
2020/10/06193.7000.0093.7011,5860.06%
2020/10/05292.7000.0093.3021,6700.12%
2020/09/29192.0000.0092.0011,8120.06%
2020/09/2400.00497.5095.00-41,813-0.22%
2020/09/2300.00799.3699.10-71,813-0.39%
2020/09/221102.5010100.40101.00-91,809-0.50%
2020/09/211107.004104.50104.50-31,802-0.17%
2020/09/1800.004104.00106.50-41,805-0.22%
2020/09/111106.501108.50106.5001,8270.00%
2020/09/1000.003105.50103.50-31,812-0.17%
2020/09/0900.0011105.55105.00-111,811-0.61%
2020/09/081105.0000.00107.0011,8090.06%
2020/09/0700.001105.50103.50-11,808-0.06%
2020/09/044107.753107.67108.0011,7990.06%
2020/09/031112.004113.25112.50-31,781-0.17%
2020/09/026107.833107.50106.5031,7420.17%
2020/09/0100.001112.00110.00-11,715-0.06%
2020/08/3110117.004115.75115.0061,6690.36%
2020/08/2826122.192122.25123.00241,6131.49%
2020/08/27101122.501122.50122.501001,4576.86% 大買/
2020/08/2612109.585108.50111.5071,4340.49%
2020/08/2500.001105.00101.50-11,327-0.08%
2020/08/2400.005101.76102.00-51,297-0.39%
2020/08/1700.00196.0097.00-11,219-0.08%
2020/08/06187.80187.6088.0001,2060.00%
2020/07/29186.8000.0088.1011,3240.08%
2020/07/24287.0500.0086.7021,3620.15%
2020/07/23689.7700.0088.7061,3770.44%
2020/07/2200.00190.1089.90-11,385-0.07%
2020/07/21189.9000.0089.3011,3970.07%
2020/07/17188.70189.5088.8001,4350.00%
2020/07/16191.7000.0090.9011,4380.07%
2020/07/141091.60191.4091.4091,4680.61%
2020/07/131193.94294.3093.6091,4690.61%
2020/07/10198.00497.3896.50-31,463-0.20%
2020/07/091199.632101.55104.5091,4310.63%
2020/07/08191.60193.5095.0001,3870.00%
2020/07/07190.0000.0089.5011,3380.07%
2020/06/30190.1000.0089.8011,4090.07%
2020/06/17293.40192.2093.7011,4090.07%
2020/06/1500.00390.0090.00-31,445-0.21%
2020/06/05191.6000.0091.4011,5320.07%
2020/06/0400.00191.2091.50-11,545-0.06%
2020/05/2900.00293.6094.50-21,536-0.13%
2020/05/2700.00195.6095.70-11,540-0.06%
2020/05/26397.97197.0096.6021,5340.13%
2020/05/2500.00695.3397.80-61,508-0.40%
2020/05/22693.3700.0093.7061,4870.40%
2020/05/21193.4000.0093.3011,4700.07%
2020/05/11392.80194.3093.1021,4470.14%
2020/05/07197.30598.0097.90-41,417-0.28%
2020/05/05193.0000.0092.5011,3890.07%
2020/04/2700.00193.5094.40-11,516-0.07%
2020/04/2400.00293.1092.50-21,508-0.13%
2020/04/230.292.40393.1792.50-2.81,501-0.19%
2020/04/21387.8000.0086.8031,4570.21%
2020/04/20292.1000.0091.5021,4430.14%
2020/04/1700.00292.0091.10-21,456-0.14%
2020/04/15290.70191.7090.3011,4650.07%
2020/04/14190.00894.0092.20-71,454-0.48%
2020/04/13184.10588.2289.10-41,415-0.28%
2020/04/0900.00180.7080.70-11,394-0.07%
2020/04/08582.4400.0082.1051,3900.36%
2020/04/0700.001082.5982.00-101,377-0.73%
2020/04/06275.90176.4078.3011,3380.07%
2020/04/01570.30167.7071.2041,3100.31%
2020/03/31167.00267.1567.60-11,297-0.08%
2020/03/30265.1000.0064.5021,2880.16%
2020/03/27263.20263.4563.0001,2930.00%
2020/03/2600.00163.4062.90-11,300-0.08%
2020/03/25362.4000.0064.0031,3550.22%
2020/03/24158.6000.0059.8011,4140.07%
2020/03/2300.00554.1255.00-51,444-0.35%
2020/03/19152.60254.7552.40-11,522-0.07%
2020/03/1700.00364.2361.30-31,697-0.18%
2020/03/16372.40169.1067.8021,6780.12%
2020/03/13167.50367.6768.10-21,652-0.12%
2020/03/12175.40578.6875.00-41,631-0.25%
2020/03/11280.50382.8080.20-11,601-0.06%
2020/03/1000.00183.4082.50-11,592-0.06%
2020/03/0900.00188.0086.40-11,571-0.06%
2020/02/27189.0000.0089.0011,8880.05%
2020/02/12197.7000.0096.5012,0030.05%
2020/02/11194.0000.0094.5012,0280.05%
2020/02/0700.00297.5095.40-22,044-0.10%
2020/02/06399.2000.0099.0032,0420.15%
2020/02/051100.00199.6098.9002,0780.00%
2020/02/047104.794104.50102.0032,0610.15%
2020/02/03397.673101.50101.5001,9910.00%
2020/01/30296.9500.0091.1021,9300.10%
2020/01/1400.00293.8094.00-21,927-0.10%
2020/01/13496.4800.0095.3041,9200.21%
2020/01/1000.00191.1091.90-11,891-0.05%
2020/01/09293.15290.5090.4001,8890.00%
2020/01/08194.0000.0092.4011,8800.05%
2020/01/0600.00696.5097.00-61,903-0.32%
2020/01/03196.9000.0096.3011,9190.05%
2019/12/30298.6500.0098.3021,8920.11%
2019/12/2300.00399.0798.80-31,964-0.15%
2019/12/20397.972100.85101.5011,9460.05%
2019/12/19595.80697.0094.60-11,880-0.05%
2019/12/18499.9815100.1799.80-111,808-0.61%
2019/12/177104.3600.00102.5071,7700.40%
2019/12/165101.047103.24104.00-21,742-0.11%
2019/12/135106.206109.58106.00-11,665-0.06%
2019/12/1212118.1300.00117.50121,5550.77%
2019/12/111131.0000.00130.5011,4360.07%
2019/12/101131.5000.00131.0011,4360.07%
2019/12/050.1133.003132.67132.50-2.91,426-0.20%
2019/12/0300.006132.42132.00-61,429-0.42%
2019/12/0200.001134.00134.00-11,422-0.07%
2019/11/291137.0000.00136.5011,4280.07%
2019/11/284136.384.5137.17138.50-0.51,426-0.04%
2019/11/271132.501135.00133.0001,3820.00%
2019/11/260.5131.003131.50131.00-2.51,339-0.19%
2019/11/221136.001136.00134.5001,0910.00%
2019/11/213133.3300.00132.0031,0570.28%
2019/11/1800.001131.00131.00-11,031-0.10%
2019/11/151130.5000.00130.5011,0290.10%
2019/11/142131.004131.00131.00-21,019-0.20%
2019/11/1300.001135.00133.50-1990-0.10%
2019/11/1200.001136.00135.00-1989-0.10%
2019/11/1100.003135.50137.50-3983-0.31%
2019/11/084133.6300.00133.0049730.41%
2019/11/072137.0000.00135.5029510.21%
2019/11/062136.5000.00136.0029420.21%
2019/11/0500.001139.50138.50-1939-0.11%
2019/11/044140.251140.50140.0039460.32%
2019/11/0100.002135.25135.00-2925-0.22%
2019/10/311133.0000.00133.5019390.11%
2019/10/281135.501138.50135.0009450.00%
2019/10/2500.001137.50137.00-1936-0.11%
2019/10/231139.0000.00138.0019350.11%
2019/10/181138.0000.00137.0019280.11%
2019/10/172138.2500.00138.5029390.21%
2019/10/161134.501135.00134.5009750.00%
2019/10/152137.0000.00136.0029840.20%
2019/10/143139.3300.00138.5039880.30%
2019/10/082148.0000.00147.5029350.21%
2019/10/071147.0000.00147.0019350.11%
2019/10/0300.001150.50148.00-1944-0.11%
2019/09/272150.752148.00149.0009080.00%
2019/09/262147.2500.00145.0028690.23%
2019/09/2500.002148.50148.50-2898-0.22%
2019/09/244150.0000.00150.0049000.44%
2019/09/2000.001150.00149.50-1906-0.11%
2019/09/0600.001149.00149.00-1995-0.10%
2019/09/051147.5000.00149.0019990.10%
2019/09/032153.001152.50149.0011,0490.10%
2019/08/303145.5000.00146.0031,0220.29%
2019/08/2800.001145.00145.00-11,033-0.10%
2019/08/271145.0000.00144.0011,0370.10%
2019/08/131142.0000.00142.0011,0690.09%
2019/08/121145.5000.00144.0011,0670.09%
2019/08/077152.3600.00147.5071,0660.66%
2019/08/061146.0000.00148.5011,0780.09%
2019/08/058152.566152.25150.5021,0850.18%
2019/08/026161.081160.00158.5051,0820.46%
2019/07/263162.0000.00163.5031,0370.29%
2019/07/251162.0000.00163.0011,0340.10%
2019/07/232166.501165.00164.5011,0520.10%
2019/07/225167.1000.00166.5051,0540.47%
2019/07/192169.756169.92169.50-41,048-0.38%
2019/07/181171.502171.25168.00-11,035-0.10%
2019/07/161164.0000.00164.0019650.10%
2019/07/1200.007160.00160.00-7957-0.73%
2019/07/1000.002161.50161.50-2965-0.21%
2019/07/092.1159.9500.00159.002.19650.22%
2019/07/051165.5000.00165.0019600.10%
2019/07/028166.251166.50165.0079700.72%
2019/07/011159.5000.00159.5019440.11%
2019/06/2500.001159.00159.00-1973-0.10%
2019/06/242161.0000.00161.5029620.21%
2019/06/2000.004155.00157.50-4939-0.43%
2019/06/182149.501151.00151.5019230.11%
2019/06/141150.5000.00151.0019210.11%
2019/06/1300.001151.00151.00-1944-0.11%
2019/06/121154.003152.00152.50-2956-0.21%
2019/06/111149.007145.36150.00-6960-0.62%
2019/06/101140.5000.00140.5019340.11%
2019/06/051138.0000.00137.5019480.11%
2019/06/041140.0010139.00138.50-9956-0.94%
2019/06/031139.5000.00139.5019870.10%
2019/05/3100.007138.00139.00-71,011-0.69%
2019/05/3010136.5000.00136.00101,0310.97%
2019/05/273134.5000.00134.0031,0810.28%
2019/05/242138.0000.00137.0021,0960.18%
2019/05/211140.0000.00142.5011,1680.09%
2019/05/2000.002138.00138.00-21,230-0.16%
2019/05/1400.002139.75138.50-21,307-0.15%
2019/05/133137.171137.50136.5021,3100.15%
2019/05/082152.0000.00154.0021,3020.15%
2019/05/061155.5000.00153.0011,3200.08%
2019/04/302156.5000.00157.0021,4050.14%
2019/04/291157.501158.00155.5001,4010.00%
2019/04/241164.0000.00164.5011,4160.07%
2019/04/191164.0000.00163.5011,4630.07%
2019/04/1700.001168.50168.50-11,586-0.06%
2019/04/111171.0000.00170.5011,7620.06%
2019/04/0200.001169.50171.00-11,821-0.05%
2019/04/011167.0000.00168.0011,8120.06%
2019/03/291167.0000.00168.0011,8060.06%
2019/03/221174.5000.00172.0011,9010.05%
2019/03/191170.5000.00171.0012,0050.05%
2019/03/145179.5000.00175.0052,0110.25%
2019/03/132180.0000.00179.0022,0510.10%
2019/03/081180.0000.00180.0012,1510.05%
2019/03/071186.502187.00181.50-12,200-0.05%
2019/03/061184.0000.00184.0012,2180.05%
2019/03/0500.003182.33183.00-32,203-0.14%
2019/03/042179.001184.50179.0012,1900.05%
2019/02/253179.1700.00177.0032,1580.14%
2019/02/222184.503181.83181.50-12,161-0.05%
2019/02/211180.0018180.22180.00-172,168-0.78%
2019/02/2000.002179.00179.00-22,152-0.09%
2019/02/1910180.352179.50177.5082,1820.37%
2019/02/182171.7500.00171.5022,1550.09%
2019/02/1518175.5800.00170.50182,1600.83%
2019/02/142168.0000.00172.0022,1270.09%
2019/02/132167.252167.00166.5002,1030.00%
2019/02/1100.001166.00166.50-12,151-0.05%
2019/01/291168.0000.00168.0012,3020.04%
2019/01/252173.002174.75172.0002,3900.00%
2019/01/246176.0000.00175.0062,3890.25%
2019/01/141171.5000.00171.5012,4610.04%
2019/01/115172.303172.00172.0022,4610.08%
2019/01/102186.5011184.50175.50-92,440-0.37%
2019/01/0900.001175.00175.00-12,332-0.04%
2019/01/081174.501175.00172.5002,3250.00%
2019/01/041168.501169.50168.5002,2940.00%
2019/01/0300.001168.00173.00-12,269-0.04%
2018/12/281165.001169.00165.5002,2430.00%
2018/12/2600.001163.00158.00-12,372-0.04%
2018/12/2500.004159.75160.50-42,405-0.17%
2018/12/243162.505162.00162.00-22,474-0.08%
2018/12/223161.0000.00160.5032,4840.12%
2018/12/2100.001161.50160.50-12,502-0.04%
2018/12/2000.001159.50159.50-12,521-0.04%
2018/12/1800.002163.75161.00-22,505-0.08%
2018/12/171165.001165.00163.5002,5140.00%
2018/12/141162.001158.00160.0002,4910.00%
2018/12/136157.172158.50156.0042,4480.16%
2018/12/1100.002150.25148.00-22,414-0.08%
2018/12/101149.002147.50148.50-12,411-0.04%
2018/12/0716153.132151.25151.50142,4350.57%
2018/12/0600.00105157.65152.50-1052,413-4.35% 大賣/鉅額交易
2018/12/043174.001168.50173.5022,3450.09%
2018/12/0300.0012167.13166.50-122,343-0.51%
2018/11/304161.882160.50161.0022,3560.08%
2018/11/2914157.931156.00158.50132,3100.56%
2018/11/2800.0010143.50144.50-102,261-0.44%
2018/11/2300.001145.00145.00-12,286-0.04%
2018/11/2100.0049148.10147.00-492,298-2.13%
2018/11/1610146.0000.00144.00102,2440.45%
2018/11/1500.0061145.75140.50-612,191-2.78%
2018/11/1300.0047150.95151.00-472,151-2.18%
2018/11/091159.0019158.24158.00-182,129-0.85%
2018/11/0812162.0800.00157.50122,1140.57%
2018/11/075154.704153.88157.5012,0610.05%
2018/11/0619177.245164.70163.50141,9840.71%
2018/11/0512184.712185.50181.00101,8860.53%
2018/11/02147197.1213198.65199.501341,8197.37% 大買/鉅額交易
2018/11/012192.502195.50196.0001,7870.00%
2018/10/3161198.626197.83193.00551,7833.08%
2018/10/3000.0051194.65196.00-511,774-2.87%
2018/10/294196.7557196.30193.00-531,766-3.00%
2018/10/26107192.652194.75190.501051,7436.02% 大買/鉅額交易
2018/10/252191.0000.00189.5021,7510.11%
2018/10/242191.009190.94194.00-71,715-0.41%
2018/10/2200.001193.50191.00-11,700-0.06%
2018/10/1900.007185.86188.00-71,715-0.41%
2018/10/181193.004194.75191.00-31,736-0.17%
2018/10/1700.004195.00191.50-41,747-0.23%
2018/10/162193.005193.00192.50-31,778-0.17%
2018/10/125183.001188.00190.5041,8040.22%
2018/10/116185.0800.00183.5061,8250.33%
2018/10/0900.001201.00203.50-11,808-0.06%
2018/10/0814209.682206.00206.00121,8020.67%
2018/10/058214.196215.17213.5021,7910.11%
2018/10/043212.838211.81213.00-51,726-0.29%
2018/10/0325206.6613204.96206.50121,6790.71%
2018/10/027207.508205.50201.00-11,669-0.06%
2018/10/012194.2500.00194.0021,6150.12%
2018/09/283188.831190.00188.5021,6220.12%
2018/09/276192.583192.33192.0031,6140.19%
2018/09/254183.1300.00183.5041,5980.25%
2018/09/218184.1300.00182.0081,6220.49%
2018/09/203190.0000.00184.0031,5900.19%
2018/09/1900.001190.00189.50-11,574-0.06%
2018/09/182192.7500.00189.0021,5750.13%
2018/09/1713202.852199.50197.00111,5810.70%
2018/09/141196.5000.00196.0011,5830.06%
2018/09/1310196.751198.50196.5091,6000.56%
2018/09/1200.001186.50185.50-11,584-0.06%
2018/09/073192.8300.00191.0031,5740.19%
2018/09/0600.0016205.91203.50-161,541-1.04%
2018/09/051216.0000.00215.0011,5050.07%
2018/09/041215.501219.00222.0001,4980.00%
2018/09/0300.0016219.75215.00-161,491-1.07%
2018/08/312229.7500.00228.5021,4810.13%
2018/08/3017227.2916222.88226.0011,4830.07%
2018/08/292221.2519224.50221.00-171,503-1.13%
2018/08/285231.3000.00229.0051,4840.34%
2018/08/243241.8300.00237.0031,4900.20%
2018/08/235246.6000.00244.0051,5170.33%
2018/08/221.2245.5000.00245.501.21,5250.08%
2018/08/2100.006245.25245.50-61,546-0.39%
2018/08/203239.501239.50240.0021,5780.13%
2018/08/173241.6700.00238.5031,6600.18%
2018/08/1600.001239.50238.00-11,706-0.06%
2018/08/141245.0000.00243.5011,8190.05%
2018/08/134242.001244.00240.5031,8240.16%
2018/08/101245.002244.50244.50-11,826-0.05%
2018/08/091245.0000.00244.5011,8470.05%
2018/08/071248.003247.50248.00-21,974-0.10%
2018/08/065253.901257.50250.5042,0070.20%
2018/08/025264.402265.25263.0032,0370.15%
2018/08/012268.254265.88270.00-22,086-0.10%
2018/07/304257.502258.75256.0022,1670.09%
2018/07/271258.009258.94262.00-82,288-0.35%
2018/07/252254.5000.00255.5022,4940.08%
2018/07/243243.3300.00248.5032,5510.12%
2018/07/2000.001254.00257.00-12,754-0.04%
2018/07/193253.001256.50251.0022,8010.07%
2018/07/183258.6700.00253.0032,8710.10%
2018/07/1700.001272.00268.00-12,955-0.03%
2018/07/131270.001271.50272.0003,0760.00%
2018/07/124267.7500.00266.5043,1440.13%
2018/07/111272.50206269.22268.50-2053,127-6.56% 大賣/鉅額交易
2018/07/101281.0000.00281.0013,0960.03%
2018/07/061289.5010292.25292.00-93,126-0.29%
2018/07/051295.001294.50295.0003,1080.00%
2018/07/031302.0000.00302.0013,1330.03%
2018/07/021315.002322.25315.00-13,124-0.03%
2018/06/264314.132313.50313.5023,1530.06%
2018/06/228311.0010307.60308.00-23,128-0.06%
2018/06/2110302.0000.00301.00103,1130.32%
2018/06/2000.004290.00291.00-43,113-0.13%
2018/06/152295.503292.67292.50-13,177-0.03%
2018/06/141301.002298.75298.00-13,184-0.03%
2018/06/131306.0000.00304.5013,1840.03%
2018/06/1100.001309.50307.50-13,213-0.03%
2018/06/081307.5000.00307.5013,2620.03%
2018/06/074313.6300.00310.5043,2920.12%
2018/06/063311.001314.00316.0023,3380.06%
2018/06/052312.751310.50310.5013,3540.03%
2018/06/011315.502319.00315.50-13,684-0.03%
2018/05/314314.0000.00315.0043,6880.11%
2018/05/301310.001309.00309.0003,6740.00%
2018/05/291312.0000.00314.5013,6640.03%
2018/05/284314.135317.00310.00-13,641-0.03%
2018/05/258328.568330.06320.5003,5940.00%
2018/05/247342.365341.80337.0023,5200.06%
2018/05/238341.815341.60341.0033,4730.09%
2018/05/2200.002323.75330.00-23,386-0.06%
2018/05/214325.131326.50324.0033,3660.09%
2018/05/181324.002322.00325.00-13,361-0.03%
2018/05/172323.503326.33323.00-13,352-0.03%
2018/05/165331.0010328.30324.50-53,330-0.15%
2018/05/151321.002325.00325.50-13,288-0.03%
2018/05/141309.0000.00310.0013,2320.03%
2018/05/111325.003321.83317.00-23,191-0.06%
2018/05/102323.0000.00319.5023,1590.06%
2018/05/093311.832312.50316.0013,1160.03%
2018/05/081318.0011316.82314.00-103,052-0.33%
2018/05/073319.333320.50319.0003,0130.00%
2018/05/0410327.253329.33322.0072,9390.24%
2018/05/034336.385342.40338.00-12,830-0.04%
2018/05/021321.002319.75325.00-12,670-0.04%
2018/04/3000.001313.00310.00-12,582-0.04%
2018/04/273300.331302.00307.5022,5010.08%
2018/04/263302.172304.25288.0012,4000.04%
2018/04/242288.502289.75283.5002,1790.00%
2018/04/2310287.6017290.41293.00-72,106-0.33%
2018/04/203272.674265.38273.50-12,009-0.05%
2018/04/194266.883265.33261.5011,9660.05%
2018/04/183256.0010255.40258.50-71,874-0.37%
2018/04/1700.002248.50249.50-21,785-0.11%
2018/04/1600.001246.50247.50-11,772-0.06%
2018/04/131243.0000.00243.0011,7620.06%
2018/04/127250.148252.56245.50-11,769-0.06%
2018/04/111238.001237.50237.5001,6850.00%
2018/04/102236.2500.00236.5021,6780.12%
2018/04/091240.001238.00237.5001,6610.00%
2018/04/033243.8300.00242.5031,6380.18%
2018/04/021250.0000.00246.5011,6260.06%
2018/03/311247.001249.50249.0001,6030.00%
2018/03/301244.5000.00241.0011,5540.06%
2018/03/2900.001239.00241.50-11,547-0.06%
2018/03/233238.001234.00235.5021,5020.13%
2018/03/224239.632241.25237.0021,4840.13%
2018/03/213238.831240.50241.5021,4530.14%
2018/03/201232.0000.00231.5011,4000.07%
2018/03/142242.2500.00240.0021,3570.15%
2018/03/138247.881249.50245.5071,3100.53%
2018/03/122252.505252.20255.00-31,270-0.24%
2018/03/091250.004252.75247.50-31,213-0.25%
2018/03/0819248.9517251.29246.5021,1560.17%
2018/03/0721233.485233.90234.00169141.75%
2018/03/051210.0000.00207.5017980.13%
2018/02/2700.001202.50202.00-1794-0.13%
2018/02/26201204.711203.00203.5020080224.92% 大買/鉅額交易
2018/02/221198.5000.00197.5017970.13%
2018/02/081182.0000.00183.0017920.13%
2018/02/0600.001181.50181.00-1824-0.12%
2018/01/311200.5000.00200.5018150.12%
2018/01/292207.0000.00206.0028100.25%
2018/01/2600.002207.50205.50-2813-0.25%
2018/01/1700.003197.00198.00-3922-0.33%
2018/01/1600.001206.00201.00-1941-0.11%
2018/01/151201.501200.00200.0009080.00%
2018/01/0900.001190.00189.50-1876-0.11%
2018/01/0800.001191.00191.50-1875-0.11%
中裕 相關文章