統一 (1216)-統一-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.7
漲跌
--
漲幅
0.00%
成交量
8,290張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	2	82.00	80.70	-2	10,335	-0.02%
2025/05/05	3	80.63	1	79.90	80.80	2	10,257	0.02%
2025/05/02	0	0.00	2	77.65	78.10	-2	10,040	-0.02%
2025/04/30	0	0.00	1	76.70	76.80	-1	10,169	-0.01%
2025/04/28	2	77.00	2	76.40	76.80	0	10,081	0.00%
2025/04/25	1	76.50	2	76.35	76.20	-1	10,036	-0.01%
2025/04/24	5	76.84	4	76.48	76.50	1	9,928	0.01%
2025/04/23	0	0.00	1	76.90	77.50	-1	9,814	-0.01%
2025/04/22	1	75.20	0	0.00	75.40	1	9,623	0.01%
2025/04/21	0	0.00	1.1	74.85	74.70	-1.1	9,364	-0.01%
2025/04/17	1	75.30	0	0.00	75.60	1	9,253	0.01%
2025/04/16	1	75.00	0	0.00	76.80	1	9,117	0.01%
2025/04/15	0	76.50	0	0.00	75.60	0	9,096	0.00%
2025/04/14	1	77.02	0	0.00	76.50	1	9,035	0.01%
2025/04/10	3	79.90	1	78.70	78.40	2	8,914	0.02%
2025/04/08	4.1	77.38	4	77.50	78.30	0.1	8,294	0.00%
2025/04/07	5.1	73.82	7	76.10	74.50	-2	7,850	-0.02%
2025/03/24	0	82.10	0	0.00	82.00	0	7,525	0.00%
2025/03/21	0	0.00	1	82.10	82.10	-1	7,644	-0.01%
2025/03/19	2	80.85	0	0.00	80.80	2	7,505	0.03%
2025/03/17	0	81.90	0	0.00	81.50	0	7,377	0.00%
2025/03/13	0	0.00	1	82.50	82.30	-1	7,304	-0.01%
2025/03/12	0	82.90	0	0.00	83.10	0	7,253	0.00%
2025/03/07	1	81.40	0	0.00	81.20	1	7,067	0.01%
2025/03/05	1	82.20	0	0.00	82.40	1	6,981	0.01%
2025/03/04	2	82.50	0	0.00	81.50	2	6,951	0.03%
2025/02/27	1	81.80	0	0.00	81.50	1	6,769	0.01%
2025/02/25	1	82.30	0	0.00	82.10	1	6,786	0.01%
2025/02/20	2	81.95	0	0.00	82.00	2	7,084	0.03%
2025/02/19	0	81.20	0	0.00	81.50	0	7,170	0.00%
2025/02/13	0	0.00	8	80.73	80.90	-8	7,413	-0.11%
2025/02/12	0	0.00	1	80.00	80.00	-1	7,370	-0.01%
2025/02/10	3	79.00	0	0.00	79.40	3	7,385	0.04%
2025/02/05	0	0.00	0.2	79.32	79.20	-0.2	7,407	0.00%
2025/02/03	0.1	77.50	0	0.00	79.20	0.1	7,442	0.00%
2025/01/20	0	0.00	0.2	78.60	77.80	-0.2	7,257	0.00%
2025/01/15	5.1	77.87	0	0.00	77.70	5.1	7,277	0.07%
2025/01/10	0.1	78.00	1	78.70	78.50	-1	7,297	-0.01%
2025/01/09	1.4	78.55	0	0.00	78.60	1.4	7,462	0.02%
2025/01/08	2.4	78.83	0	0.00	78.70	2.4	7,528	0.03%
2025/01/02	1	79.30	0	0.00	79.90	1	6,853	0.01%
2024/12/24	0	0.00	0	83.10	83.40	0	7,270	0.00%
2024/12/23	1	83.00	1	82.90	83.10	0	7,330	0.00%
2024/12/20	2	81.26	0	0.00	81.00	2	7,321	0.03%
2024/12/19	2	82.60	0	0.00	82.70	2	7,139	0.03%
2024/12/17	0	0.00	0	84.50	83.60	0	7,146	0.00%
2024/12/10	0	84.80	0	0.00	85.00	0	7,299	0.00%
2024/12/09	2	84.80	0	0.00	84.60	2	7,424	0.03%
2024/11/29	0	85.50	0	0.00	84.50	0	7,810	0.00%
2024/11/28	0	0.00	0	86.20	85.90	0	7,967	0.00%
2024/11/26	0	85.80	0	0.00	86.10	0	8,125	0.00%
2024/11/22	0	85.60	1	85.20	85.10	-1	8,153	-0.01%
2024/11/20	2	85.35	0	0.00	86.00	2	8,085	0.02%
2024/11/19	2	83.55	0	0.00	84.70	2	8,023	0.02%
2024/11/18	3	84.67	0	0.00	84.90	3	7,985	0.04%
2024/11/14	1	85.80	0	0.00	86.00	1	7,938	0.01%
2024/11/13	1	85.10	0	0.00	86.90	1	7,917	0.01%
2024/11/12	2	85.95	1	85.80	86.00	1	7,933	0.01%
2024/11/11	3	86.27	0	0.00	87.00	3	7,895	0.04%
2024/11/08	4	87.30	0	0.00	87.30	4	7,937	0.05%
2024/11/06	0	0.00	13	89.90	88.70	-13	8,254	-0.16%
2024/11/05	0	0.00	3	89.77	90.20	-3	8,351	-0.04%
2024/11/04	4	87.80	0	0.00	88.70	4	8,576	0.05%
2024/11/01	2	88.80	0	0.00	88.60	2	8,849	0.02%
2024/10/30	0	0.00	8	90.15	89.70	-8	8,919	-0.09%
2024/10/29	2	88.70	0	0.00	89.10	2	9,450	0.02%
2024/09/30	0	0.00	2	88.50	87.20	-2	10,614	-0.02%
2024/09/24	0	0.00	1.3	89.30	89.50	-1.3	10,548	-0.01%
2024/09/20	0	0.00	1.6	88.00	88.10	-1.6	10,637	-0.02%
2024/09/19	0	0.00	1	87.40	87.80	-1	10,635	-0.01%
2024/09/18	2	87.25	0	0.00	86.80	2	10,662	0.02%
2024/09/12	0.1	87.20	2	87.30	87.50	-1.9	10,792	-0.02%
2024/09/10	0	0.00	1	85.90	87.00	-1	10,686	-0.01%
2024/09/09	4	83.10	0	0.00	84.00	4	10,586	0.04%
2024/09/06	0	83.00	0	0.00	83.60	0	10,541	0.00%
2024/09/04	2	81.30	0	0.00	81.70	2	10,532	0.02%
2024/09/03	1	82.10	0	0.00	83.10	1	10,416	0.01%
2024/09/02	1	81.80	0	0.00	82.40	1	10,464	0.01%
2024/08/29	1	82.40	0	0.00	82.20	1	10,429	0.01%
2024/08/28	1	82.30	0	0.00	82.80	1	10,508	0.01%
2024/08/23	1	81.50	0	0.00	81.80	1	11,000	0.01%
2024/08/22	1	81.80	0	0.00	82.00	1	11,090	0.01%
2024/08/14	0.5	83.10	0	0.00	82.70	0.5	11,978	0.00%
2024/08/09	0	0.00	2	82.05	81.80	-2	12,239	-0.02%
2024/08/08	3	79.10	0	0.00	79.20	3	12,176	0.02%
2024/08/07	3	78.10	0	0.00	78.30	3	12,031	0.02%
2024/08/06	1	77.30	1	78.80	78.90	0	11,970	0.00%
2024/08/05	1	76.50	0	0.00	77.20	1	11,725	0.01%
2024/08/02	0.1	79.00	0	0.00	79.20	0.1	11,447	0.00%
2024/08/01	2	79.00	0	0.00	79.90	2	11,333	0.02%
2024/07/31	2.5	84.58	0	0.00	83.90	2.5	10,828	0.02%
2024/07/30	1	84.90	0	0.00	85.70	1	10,797	0.01%
2024/07/29	0.5	86.00	0	0.00	86.40	0.5	10,805	0.00%
2024/07/19	0.5	86.90	0	0.00	86.90	0.5	10,257	0.00%
2024/07/18	0	0.00	1	87.90	87.40	-1	10,173	-0.01%
2024/07/17	1	84.00	0	0.00	84.80	1	10,018	0.01%
2024/07/16	2	84.80	0	0.00	84.90	2	10,060	0.02%
2024/07/15	0	0.00	1	86.40	86.50	-1	10,004	-0.01%
2024/07/12	1	86.40	2	85.80	85.70	-1	10,081	-0.01%
2024/07/10	0	0.00	3	84.50	84.70	-3	10,177	-0.03%
2024/07/09	0	0.00	1	84.90	84.70	-1	10,149	-0.01%
2024/07/04	0	0.00	2	84.00	84.20	-2	10,123	-0.02%
2024/07/02	0	0.00	2	82.00	82.00	-2	9,987	-0.02%
2024/07/01	1	81.10	0	0.00	81.50	1	9,972	0.01%
2024/06/27	0	0.00	1	81.40	81.90	-1	9,992	-0.01%
2024/06/26	0.1	82.40	0	0.00	82.70	0.1	10,280	0.00%
2024/06/25	0	0.00	1	83.20	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	1	82.00	82.90	-1	10,533	-0.01%
2024/06/21	0	0.00	3.1	81.69	81.50	-3.1	10,611	-0.03%
2024/06/20	4	80.55	0	0.00	81.00	4	10,490	0.04%
2024/06/19	0	0.00	1	81.70	82.10	-1	10,515	-0.01%
2024/06/14	0	0.00	1	82.00	81.70	-1	10,802	-0.01%
2024/06/12	0	0.00	4	80.43	80.30	-4	10,939	-0.04%
2024/06/11	3	78.93	0	0.00	79.00	3	11,035	0.03%
2024/06/06	1	80.30	3	80.40	80.30	-2	11,099	-0.02%
2024/06/04	0	0.00	1	80.20	79.30	-1	11,093	-0.01%
2024/06/03	0.1	79.50	0	0.00	80.10	0.1	11,038	0.00%
2024/05/31	0.1	78.00	13	79.63	80.00	-13	10,861	-0.12%
2024/05/30	4	77.35	0	0.00	77.00	4	10,393	0.04%
2024/05/29	8.1	77.38	0	0.00	76.80	8.1	10,283	0.08%
2024/05/28	3.2	78.66	1	78.60	78.50	2.2	10,125	0.02%
2024/05/24	1.1	79.71	2	79.90	79.10	-0.9	10,063	-0.01%
2024/05/23	0	0.00	1	80.90	80.80	-1	9,950	-0.01%
2024/05/22	1	80.10	4	80.20	80.30	-3	9,702	-0.03%
2024/05/21	0	0.00	1	79.30	79.20	-1	9,454	-0.01%
2024/05/20	6	77.75	1	77.50	77.90	5	9,315	0.05%
2024/05/17	0	0.00	1	79.70	79.20	-1	9,181	-0.01%
2024/05/16	1	80.20	4	79.90	79.80	-3	9,061	-0.03%
2024/05/14	0	0.00	4	78.40	78.30	-4	8,901	-0.04%
2024/05/13	0	0.00	3	78.03	78.20	-3	8,820	-0.03%
2024/05/09	4	76.43	0	0.00	76.30	4	8,749	0.05%