南亞 (1303)-統一-嘉義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
14,581張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	19.6	33.08	5	33.15	33.00	14.6	10,200	0.14%
2024/12/16	6.1	33.20	6	33.41	33.20	0.1	10,118	0.00%
2024/12/13	18	34.02	10	33.77	33.60	8	10,046	0.08%
2024/12/12	25	35.33	23	35.00	34.70	2	9,992	0.02%
2024/12/11	10.1	36.11	8	36.13	36.00	2.1	9,893	0.02%
2024/12/10	11	36.75	5	36.69	36.70	6	9,852	0.06%
2024/12/09	6	37.17	18	37.19	36.90	-12	9,775	-0.12%
2024/12/06	16.8	37.54	16	37.62	37.50	0.8	9,776	0.01%
2024/12/05	46	38.19	14	37.98	37.90	32	9,803	0.33%
2024/12/04	13	39.21	19	38.84	38.70	-6	9,931	-0.06%
2024/12/03	7.1	39.43	9	39.41	39.65	-1.9	10,250	-0.02%
2024/12/02	2	38.93	1	38.95	39.05	1	10,391	0.01%
2024/11/29	16	38.72	5	38.75	38.70	11	10,497	0.10%
2024/11/28	4	39.26	3	39.27	39.25	1	10,871	0.01%
2024/11/27	5	39.86	4	39.61	39.35	1	10,821	0.01%
2024/11/26	5	40.13	4	40.35	40.10	1	10,786	0.01%
2024/11/25	9	40.22	6	40.23	40.35	3	10,729	0.03%
2024/11/22	8	40.40	4	40.14	40.00	4	10,602	0.04%
2024/11/21	2	40.23	1	40.20	40.20	1	10,558	0.01%
2024/11/20	5	40.78	1	40.90	40.90	4	10,589	0.04%
2024/11/19	1	41.00	3	41.10	41.45	-2	10,595	-0.02%
2024/11/18	5	41.67	8.3	41.65	42.05	-3.3	10,721	-0.03%
2024/11/15	3	40.48	7	40.36	40.35	-4	10,561	-0.04%
2024/11/14	9.3	39.69	4	39.59	39.60	5.3	10,620	0.05%
2024/11/13	9	40.50	3	40.55	40.55	6	10,591	0.06%
2024/11/12	8.1	41.20	6	41.26	40.95	2.1	10,704	0.02%
2024/11/11	7	41.85	4.1	42.02	42.40	2.9	10,690	0.03%
2024/11/08	4	43.33	11	43.23	42.85	-7	10,676	-0.07%
2024/11/07	2	42.45	19	43.07	43.30	-17	10,746	-0.16%
2024/11/06	1	42.05	5.3	42.20	42.10	-4.3	10,792	-0.04%
2024/11/05	1	41.90	3	41.93	42.20	-2	10,838	-0.02%
2024/11/04	2	41.50	2	41.80	41.80	0	10,980	0.00%
2024/11/01	6	41.63	1	41.65	41.70	5	11,257	0.04%
2024/10/30	2	41.85	1	42.15	41.70	1	11,339	0.01%
2024/10/29	2	41.68	1	41.95	41.85	1	11,374	0.01%
2024/10/28	1	42.25	1	42.10	42.30	0	11,405	0.00%
2024/10/25	10	41.23	2	41.38	41.35	8	11,368	0.07%
2024/10/24	1	40.50	1	41.20	41.40	0	11,438	0.00%
2024/10/23	7.1	41.08	3	40.95	40.95	4.1	11,501	0.04%
2024/10/22	5	41.09	2	41.25	41.35	3	11,503	0.03%
2024/10/21	12	42.55	7	42.14	41.85	5	11,574	0.04%
2024/10/18	3	42.95	7	43.24	43.25	-4	11,640	-0.03%
2024/10/17	3	42.98	3	43.18	42.90	0	11,913	0.00%
2024/10/16	9	42.22	8	42.21	42.25	1	12,159	0.01%
2024/10/15	2	42.68	3	42.80	42.65	-1	12,139	-0.01%
2024/10/14	1	42.60	3	42.70	43.10	-2	12,201	-0.02%
2024/10/11	3	43.53	2	43.78	43.45	1	12,488	0.01%
2024/10/09	6	44.01	9	43.72	43.60	-3	12,644	-0.02%
2024/10/08	6	44.75	11	44.69	44.65	-5	12,735	-0.04%
2024/10/07	12	45.18	8	45.24	45.45	4	12,708	0.03%
2024/10/04	5.9	46.70	4	46.81	46.10	1.9	12,666	0.01%
2024/10/01	2	45.63	11	45.83	46.10	-9	12,529	-0.07%
2024/09/30	3	46.55	8	46.46	46.00	-5	12,580	-0.04%
2024/09/27	7	45.80	14	45.93	46.40	-7	12,518	-0.06%
2024/09/26	6	43.49	7	43.51	43.50	-1	12,350	-0.01%
2024/09/25	2	43.30	5	43.56	43.40	-3	12,324	-0.02%
2024/09/24	2	42.45	7	42.59	42.85	-5	12,308	-0.04%
2024/09/23	4	42.80	3	42.87	42.85	1	12,591	0.01%
2024/09/20	0	0.00	2	43.20	42.90	-2	12,882	-0.02%
2024/09/19	6	42.59	7	42.39	42.95	-1	12,931	-0.01%
2024/09/18	2	42.35	4	42.19	42.15	-2	13,053	-0.02%
2024/09/16	6	41.94	2	42.03	42.15	4	13,340	0.03%
2024/09/13	2	40.78	7	41.43	41.70	-5	13,374	-0.04%
2024/09/12	8	39.79	7	39.94	40.30	1	13,372	0.01%
2024/09/11	2	39.30	7	39.89	39.80	-5	13,435	-0.04%
2024/09/10	8	38.96	5	38.92	38.85	3	13,364	0.02%
2024/09/09	6	38.81	3	39.05	39.40	3	13,297	0.02%
2024/09/06	20	39.11	7	39.34	40.05	13	13,218	0.10%
2024/09/05	17	40.04	9	39.59	39.35	8	13,164	0.06%
2024/09/04	32.1	40.75	6	40.50	40.50	26.1	13,029	0.20%
2024/09/03	8.3	43.52	2	43.30	43.40	6.3	12,816	0.05%
2024/09/02	8	44.54	6	44.47	44.40	2	12,839	0.02%
2024/08/30	4.2	45.58	3	45.30	45.30	1.2	12,841	0.01%
2024/08/29	2	45.65	1	45.70	45.60	1	12,776	0.01%
2024/08/28	5	45.47	2	45.60	45.85	3	13,102	0.02%
2024/08/27	5	45.98	1	46.15	46.00	4	13,705	0.03%
2024/08/26	2	46.33	2	46.48	46.60	0	14,350	0.00%
2024/08/22	0.1	46.50	0	0.00	46.50	0.1	15,318	0.00%
2024/08/20	6	45.92	5	45.74	45.85	1	15,942	0.01%
2024/08/19	4	46.64	1	46.40	46.40	3	15,977	0.02%
2024/08/16	7	46.69	5	47.31	46.55	2	16,344	0.01%
2024/08/15	16.1	46.76	6	46.34	46.20	10.1	16,372	0.06%
2024/08/14	3	47.40	5	47.76	47.35	-2	16,277	-0.01%
2024/08/13	5	46.26	4	46.01	45.85	1	16,138	0.01%
2024/08/12	4	46.88	3	47.20	47.35	1	16,124	0.01%
2024/08/09	13	46.87	3	46.82	46.95	10	16,132	0.06%
2024/08/08	1	46.65	1	46.40	46.40	0	15,995	0.00%
2024/08/07	3	47.40	7	47.44	47.50	-4	15,865	-0.03%
2024/08/06	16	46.43	19	46.16	46.80	-3	15,834	-0.02%
2024/08/05	9.1	46.49	9	45.76	45.95	0.1	15,688	0.00%
2024/08/02	10	48.50	4	48.48	48.45	6	15,439	0.04%
2024/08/01	1.4	49.72	1	49.90	49.80	0.4	15,357	0.00%
2024/07/31	0	0.00	5	49.83	50.00	-5	15,350	-0.03%
2024/07/30	9	49.21	2	49.30	49.55	7	15,357	0.05%
2024/07/29	2	49.88	11	50.07	49.80	-9	15,366	-0.06%
2024/07/23	1	50.10	3	50.20	50.30	-2	15,287	-0.01%
2024/07/22	2	50.40	0	0.00	50.30	2	15,223	0.01%
2024/07/19	6	50.13	4	50.23	50.40	2	15,095	0.01%
2024/07/18	11	50.76	13	50.77	50.70	-2	14,930	-0.01%
2024/07/17	4	49.09	13	49.93	50.40	-9	14,667	-0.06%
2024/07/16	9.5	49.33	6	49.18	48.90	3.5	14,474	0.02%
2024/07/15	4.5	49.91	3	49.68	49.65	1.5	14,394	0.01%
2024/07/12	5	50.14	6	50.38	50.10	-1	14,343	-0.01%
2024/07/11	4	48.03	3	48.32	48.70	1	14,085	0.01%
2024/07/10	2	48.08	2	48.00	48.00	0	14,010	0.00%
2024/07/09	4	48.73	43.4	48.46	48.50	-39.4	13,922	-0.28%
2024/07/08	1	48.85	1	49.10	49.25	0	13,938	0.00%
2024/07/05	5	48.89	3.1	48.84	48.80	1.9	13,883	0.01%
2024/07/04	1	49.30	1	49.15	49.45	0	13,851	0.00%
2024/07/03	5.1	48.25	1	48.45	48.45	4.1	13,847	0.03%
2024/07/02	12.1	48.47	18	48.25	48.20	-5.9	13,901	-0.04%
2024/07/01	4	49.19	1	49.05	49.05	3	13,782	0.02%
2024/06/28	3	49.15	4	49.43	49.30	-1	13,740	-0.01%
2024/06/27	8.3	48.50	4	48.85	49.00	4.3	13,704	0.03%
2024/06/26	24.6	49.61	8	49.26	49.20	16.6	13,401	0.12%
2024/06/25	6	50.04	2	50.15	50.00	4	13,067	0.03%
2024/06/24	12	50.36	4	50.40	50.10	8	12,859	0.06%
2024/06/21	11	51.20	8	51.34	51.00	3	12,717	0.02%
2024/06/20	0	0.00	5	50.80	50.80	-5	12,326	-0.04%
2024/06/19	8	50.03	1	49.90	49.90	7	12,214	0.06%
2024/06/18	5.3	50.17	6	50.22	50.30	-0.7	12,191	-0.01%
2024/06/17	2	50.40	1	50.30	50.30	1	12,149	0.01%
2024/06/14	2	50.30	3	50.43	50.70	-1	12,169	-0.01%
2024/06/13	2	50.25	1	50.10	50.10	1	12,178	0.01%
2024/06/12	16	50.37	3	50.20	50.10	13	12,864	0.10%
2024/06/11	1	51.10	1	51.10	50.80	0	12,818	0.00%
2024/06/07	3	50.17	1	50.70	50.80	2	12,780	0.02%
2024/06/06	7.1	50.66	10	50.91	50.40	-2.9	12,589	-0.02%
2024/06/05	8	51.20	19	51.19	51.00	-11	12,380	-0.09%
2024/06/04	25.1	51.44	9	51.57	51.70	16.1	12,352	0.13%
2024/06/03	21.1	52.24	4	52.57	52.20	17.1	12,048	0.14%
2024/05/31	7	52.74	6	53.00	53.20	1	11,885	0.01%
2024/05/30	18	52.18	5	52.80	53.20	13	11,368	0.11%
2024/05/29	15	53.42	7	53.26	53.10	8	10,808	0.07%
2024/05/28	10	54.15	19	54.66	54.30	-9	10,399	-0.09%
2024/05/27	19	52.89	4	53.05	55.00	15	9,950	0.15%
2024/05/24	10	52.88	5	53.19	53.10	5	9,650	0.05%
2024/05/23	19.1	53.85	3	53.70	53.70	16.1	9,325	0.17%
2024/05/22	26	54.65	3	54.50	54.50	23	9,198	0.25%
2024/05/21	19	55.84	8	55.66	55.70	11	8,828	0.12%
2024/05/20	1	57.00	0	0.00	57.20	1	8,690	0.01%
2024/05/17	4	56.83	2	56.85	56.50	2	8,663	0.02%
2024/05/16	2	57.10	3	57.10	57.40	-1	8,614	-0.01%
2024/05/15	4	56.68	4	57.00	56.80	0	8,508	0.00%
2024/05/14	2	56.60	0	0.00	56.80	2	8,490	0.02%
2024/05/13	11	56.52	1	56.40	56.40	10	8,476	0.12%
2024/05/10	3	56.27	3	56.70	57.00	0	8,435	0.00%
2024/05/09	5	56.54	6	56.30	56.30	-1	8,389	-0.01%
2024/05/08	1	56.70	1	56.90	56.70	0	8,363	0.00%
2024/05/07	5	57.22	5	56.94	56.90	0	8,320	0.00%
2024/05/06	3	57.80	4	57.78	57.70	-1	8,222	-0.01%
2024/05/03	2	57.25	3	56.83	56.80	-1	8,139	-0.01%
2024/05/02	0	0.00	2	57.50	57.40	-2	8,038	-0.02%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	10	57.13	57.60	-10	7,911	-0.13%
2024/04/26	2	55.65	1	55.90	55.60	1	7,851	0.01%
2024/04/25	6	55.65	23.8	55.80	55.80	-17.8	7,907	-0.22%
2024/04/24	2	56.75	2	56.50	56.40	0	7,941	0.00%
2024/04/23	2	56.80	0	0.00	56.70	2	8,133	0.02%
2024/04/22	0	0.00	6	57.07	57.30	-6	8,180	-0.07%
2024/04/19	8	54.85	4	55.10	55.00	4	8,049	0.05%
2024/04/18	7	54.90	2	55.50	55.80	5	7,902	0.06%
2024/04/17	9.1	54.97	3	55.03	55.00	6.1	7,897	0.08%
2024/04/16	4	56.03	5.4	55.50	55.50	-1.4	7,807	-0.02%
2024/04/15	1	56.80	1	57.10	57.20	0	7,685	0.00%
2024/04/12	3	56.77	2	57.20	57.40	1	7,618	0.01%
2024/04/11	10	57.42	6	57.42	57.20	4	7,501	0.05%
2024/04/10	2	58.40	1	58.70	58.30	1	7,431	0.01%
2024/04/09	1	58.50	4.1	58.42	58.60	-3.1	7,407	-0.04%
2024/04/08	0	0.00	1	56.00	57.70	-1	7,293	-0.01%
2024/04/03	5	57.00	3	56.97	56.80	2	7,143	0.03%
2024/04/02	1	57.20	0	0.00	57.40	1	7,131	0.01%
2024/04/01	0	0.00	2	57.00	57.50	-2	7,110	-0.03%
2024/03/29	1.4	56.21	3	56.10	56.00	-1.6	6,981	-0.02%
2024/03/28	5	55.30	1	55.10	55.10	4	6,889	0.06%
2024/03/26	0	0.00	2	56.20	56.40	-2	6,859	-0.03%
2024/03/25	0	0.00	1	54.70	55.30	-1	6,806	-0.01%
2024/03/22	1	54.70	1	54.80	54.80	0	6,830	0.00%
2024/03/21	0	0.00	4	54.78	55.00	-4	6,805	-0.06%
2024/03/20	13	54.05	6	53.68	53.60	7	6,828	0.10%
2024/03/19	1	55.30	0	0.00	55.00	1	6,727	0.02%
2024/03/18	0	55.00	1	55.20	55.00	-1	6,693	-0.01%
2024/03/15	18	55.07	1	54.50	54.50	17	6,618	0.26%
2024/03/14	1	55.50	2	56.30	56.40	-1	5,815	-0.02%
2024/03/13	6	55.83	6	55.62	55.60	0	5,732	0.00%
2024/03/12	1	56.40	1	56.70	56.70	0	5,603	0.00%
2024/03/11	0	0.00	0.2	56.50	56.10	-0.2	5,570	0.00%
2024/03/08	5	55.70	4	55.68	55.50	1	5,557	0.02%
2024/03/07	1.1	56.21	1	56.60	56.50	0.1	5,409	0.00%
2024/03/06	6.1	56.46	5	56.42	56.30	1.1	5,333	0.02%
2024/03/05	10	57.40	4	56.90	56.90	6	5,355	0.11%
2024/03/04	25	57.68	1	58.00	58.00	24	5,286	0.45%
2024/03/01	22	58.65	3	58.63	58.50	19	5,293	0.36%
2024/02/29	11	58.87	1	59.40	59.70	10	5,311	0.19%
2024/02/27	13	59.42	3	58.93	58.90	10	5,250	0.19%
2024/02/26	0.2	60.00	0	0.00	59.90	0.2	5,154	0.00%
2024/02/23	8	59.90	2	59.80	59.70	6	5,190	0.12%
2024/02/22	6.2	60.54	4	60.53	60.50	2.2	5,287	0.04%
2024/02/21	1.2	60.95	1	61.10	61.00	0.2	5,313	0.00%
2024/02/20	2	61.30	2	61.30	61.30	0	5,334	0.00%
2024/02/19	2.2	61.31	2	61.40	61.60	0.2	5,405	0.00%
2024/02/16	1	60.90	0	0.00	61.10	1	5,541	0.02%
2024/02/15	5	60.80	0	0.00	61.20	5	5,583	0.09%
2024/02/05	1	60.90	1	61.30	61.00	0	5,536	0.00%
2024/02/01	0	0.00	1	62.30	62.30	-1	5,533	-0.02%
2024/01/29	1	61.10	10	62.40	62.30	-9	5,536	-0.16%
2024/01/26	0	0.00	1	61.60	61.50	-1	5,537	-0.02%
2024/01/25	2	60.30	0	0.00	60.50	2	5,559	0.04%
2024/01/24	10	60.70	0	0.00	60.70	10	5,600	0.18%
2024/01/23	0	60.10	0	0.00	60.30	0	5,689	0.00%
2024/01/22	1	59.60	2	59.55	59.50	-1	5,805	-0.02%
2024/01/19	0	0.00	1	60.40	60.00	-1	5,820	-0.02%
2024/01/18	4	60.20	0	0.00	60.10	4	5,796	0.07%
2024/01/17	6	60.50	4	60.55	60.10	2	5,772	0.03%
2024/01/16	2	62.10	0	0.00	61.80	2	5,600	0.04%
2024/01/11	27	63.54	1	63.50	63.50	26	5,740	0.45%
2024/01/10	2	64.70	1	64.50	64.50	1	5,968	0.02%
2024/01/08	0	0.00	0.1	66.50	65.80	-0.1	6,084	0.00%
2024/01/03	1	65.50	1	65.90	65.60	0	6,402	0.00%
2023/12/29	5	66.60	0	0.00	66.50	5	6,389	0.08%
2023/12/28	0	0.00	2.1	66.81	67.00	-2.1	6,486	-0.03%
2023/12/27	2	66.10	0.3	66.30	66.10	1.8	6,453	0.03%
2023/12/26	0	0.00	0.6	66.28	66.10	-0.6	6,432	-0.01%
2023/12/25	1.1	64.74	2	65.45	65.50	-0.9	6,442	-0.01%
2023/12/22	4	65.30	5.6	65.24	65.10	-1.6	6,471	-0.03%
2023/12/21	9	65.88	2.5	65.94	66.00	6.5	6,481	0.10%
2023/12/20	4	66.18	2	66.55	66.80	2	6,406	0.03%
2023/12/19	1.3	66.25	0	0.00	66.60	1.3	6,340	0.02%
2023/12/15	1	67.70	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	1.5	68.03	67.90	-1.5	6,139	-0.02%
2023/12/13	8	66.90	5	66.74	66.70	3	6,049	0.05%
2023/12/12	0	0.00	1.1	67.96	68.20	-1.1	6,138	-0.02%
2023/12/11	2	67.10	0	0.00	67.30	2	6,161	0.03%
2023/12/08	21	67.89	0	0.00	67.60	21	6,147	0.34%
2023/12/06	0	0.00	1	69.00	68.70	-1	6,181	-0.02%
2023/12/05	0	0.00	1.2	68.78	68.70	-1.2	6,162	-0.02%
2023/12/04	0	0.00	1.1	68.59	68.70	-1.1	6,139	-0.02%
2023/12/01	7	68.10	1.1	68.70	68.10	5.9	6,107	0.10%
2023/11/30	1.2	68.14	21	68.90	68.10	-19.9	6,072	-0.33%
2023/11/29	0	0.00	1	69.20	68.40	-1	5,856	-0.02%
2023/11/28	0	0.00	1	69.30	68.60	-1	5,740	-0.02%
2023/11/27	0	0.00	0.2	69.00	67.70	-0.2	5,736	0.00%
2023/11/24	0.2	68.20	2	68.90	68.20	-1.8	5,645	-0.03%
2023/11/22	2.1	68.65	0	0.00	68.50	2.1	5,521	0.04%
2023/11/21	0	0.00	15.3	69.18	69.60	-15.3	5,496	-0.28%
2023/11/20	2.2	67.35	2	67.40	67.40	0.2	5,302	0.00%
2023/11/17	5	68.40	1	68.20	68.20	4	5,249	0.08%
2023/11/16	0.1	67.40	2	68.30	68.40	-1.9	5,235	-0.04%
2023/11/15	0	0.00	21	66.75	68.00	-21	5,168	-0.41%
2023/11/14	0	0.00	4.1	65.40	65.80	-4.1	5,020	-0.08%
2023/11/10	1	64.80	0	0.00	64.90	1	5,092	0.02%
2023/11/09	0	64.70	0	0.00	65.30	0	5,097	0.00%
2023/11/08	0	64.40	0	0.00	64.50	0	5,074	0.00%
2023/11/07	0	64.40	0	0.00	64.30	0	5,053	0.00%
2023/11/03	0	63.90	0	0.00	64.00	0	4,994	0.00%
2023/11/02	0	63.30	0	0.00	63.20	0	5,022	0.00%
2023/11/01	1	61.81	1.3	62.27	62.10	-0.3	4,984	-0.01%
2023/10/31	0.2	61.64	3.2	62.11	61.90	-3	4,985	-0.06%
2023/10/30	9	61.94	1.6	61.65	61.30	7.4	4,972	0.15%
2023/10/27	1	62.40	1	62.20	62.20	0	4,867	0.00%
2023/10/26	0	62.80	0	0.00	62.50	0	4,836	0.00%
2023/10/25	7	63.31	1	63.60	63.10	6	4,790	0.13%
2023/10/24	4	63.38	1	63.30	63.30	3	4,740	0.06%
2023/10/23	7	63.81	1	63.70	63.70	6	4,718	0.13%
2023/10/20	3	64.33	1	64.70	64.40	2	4,670	0.04%
2023/10/19	1	65.50	1	65.20	65.20	0	4,674	0.00%
2023/10/18	2	65.10	2.5	66.19	67.10	-0.5	4,686	-0.01%
2023/10/17	6.2	65.56	1.1	66.00	66.00	5.1	4,452	0.11%
2023/10/16	4	65.88	1.2	65.89	66.10	2.9	4,469	0.06%
2023/10/13	7	66.40	10.1	66.14	66.30	-3.1	4,507	-0.07%
2023/10/12	0	0.00	3.2	67.41	67.70	-3.2	4,468	-0.07%
2023/10/11	0	0.00	0.4	66.74	66.80	-0.4	4,449	-0.01%
2023/10/06	1	65.50	0.7	65.62	65.30	0.3	4,373	0.01%
2023/10/05	2	64.80	0.2	65.40	64.70	1.8	4,443	0.04%
2023/10/04	2	64.35	2	64.45	64.20	0	4,452	0.00%
2023/10/03	11	65.65	0	0.00	65.60	11	4,405	0.25%
2023/10/02	1	66.20	0.2	66.60	66.40	0.8	4,456	0.02%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/26	3	66.67	0.3	66.91	66.70	2.7	4,734	0.06%
2023/09/25	0	0.00	0.6	67.58	67.70	-0.6	4,720	-0.01%
2023/09/22	2	67.00	0	0.00	66.90	2	4,805	0.04%
2023/09/21	1.1	67.11	1	67.20	67.00	0.1	4,921	0.00%
2023/09/20	1	68.30	0	0.00	68.40	1	4,948	0.02%
2023/09/19	1	68.50	1	68.90	68.60	0	4,994	0.00%
2023/09/18	0	68.90	0.6	68.90	68.80	-0.6	5,061	-0.01%
2023/09/14	0	0.00	1.7	69.06	69.20	-1.7	5,017	-0.03%
2023/09/13	2	68.25	0	0.00	68.30	2	4,992	0.04%
2023/09/12	0	0.00	3	68.57	68.60	-3	5,155	-0.06%
2023/09/11	10	68.00	0	0.00	67.90	10	5,140	0.19%
2023/09/08	0	0.00	4	67.70	67.70	-4	5,156	-0.08%
2023/09/07	0	0.00	1	67.40	67.40	-1	5,202	-0.02%
2023/09/06	1	67.30	0	0.00	67.10	1	5,178	0.02%
2023/09/05	0	0.00	3	67.80	67.90	-3	5,180	-0.06%
2023/09/01	0	0.00	1	67.00	67.30	-1	5,207	-0.02%
2023/08/30	0	0.00	2	67.10	67.40	-2	5,135	-0.04%
2023/08/29	0	0.00	2	66.50	66.80	-2	5,175	-0.04%
2023/08/28	0	0.00	1	65.90	66.20	-1	5,204	-0.02%
2023/08/25	2	65.35	0	0.00	65.30	2	5,407	0.04%
2023/08/24	1	65.90	0	0.00	65.80	1	5,463	0.02%
2023/08/22	1.3	65.98	1	65.50	65.50	0.3	5,549	0.01%
2023/08/21	3	65.97	0	0.00	66.30	3	5,565	0.05%
2023/08/18	10	66.59	0	0.00	66.40	10	5,583	0.18%
2023/08/17	5	65.92	0	0.00	66.10	5	5,600	0.09%
2023/08/16	2	67.15	0	0.00	66.90	2	5,576	0.04%
2023/08/15	5	68.20	2	68.40	68.10	3	5,578	0.05%
2023/08/14	21	68.89	0	0.00	68.70	21	5,662	0.37%
2023/08/10	4	69.80	0	0.00	69.70	4	5,850	0.07%
2023/08/09	0	0.00	20	69.80	70.10	-20	5,848	-0.34%
2023/08/08	23	69.23	3	69.37	69.20	20	5,860	0.34%
2023/08/04	0	0.00	21.4	70.38	70.00	-21.4	5,839	-0.37%
2023/08/02	24	69.62	2	70.05	69.70	22	5,836	0.38%
2023/08/01	0	0.00	20	70.70	70.60	-20	5,769	-0.35%
2023/07/28	2	69.90	0	0.00	69.80	2	5,728	0.03%
2023/07/27	11	69.80	2	69.95	70.00	9	5,714	0.16%
2023/07/26	2	69.70	1	69.90	70.00	1	5,738	0.02%
2023/07/25	4	69.75	4	69.83	69.60	0	5,754	0.00%
2023/07/24	23.4	69.99	6	70.03	70.00	17.4	5,803	0.30%
2023/07/21	0	0.00	23	70.84	70.70	-23	5,783	-0.40%
2023/07/20	2	70.30	1	70.50	70.40	1	5,763	0.02%
2023/07/19	1.3	70.56	0	0.00	70.30	1.3	5,795	0.02%
2023/07/18	23	70.21	2	70.30	70.10	21	5,791	0.36%
2023/07/17	1	70.50	0	0.00	70.80	1	5,726	0.02%
2023/07/14	0	0.00	22.3	71.17	71.20	-22.3	5,723	-0.39%
2023/07/13	1	69.70	1.7	70.24	69.90	-0.7	5,668	-0.01%
2023/07/12	22	68.91	0	0.00	69.40	22	5,634	0.39%
2023/07/11	4	69.50	1.5	69.90	69.60	2.5	5,589	0.04%
2023/07/10	16.2	69.05	1.3	69.48	69.00	14.9	5,584	0.27%
2023/07/07	3	68.63	3	69.03	68.70	0	5,556	0.00%
2023/07/06	48.3	69.64	7	69.29	69.20	41.3	5,528	0.75%
2023/07/05	5	70.88	1	71.00	70.80	4	5,375	0.07%
2023/07/04	22	71.66	3	70.90	70.90	19	5,323	0.36%
2023/07/03	0.4	73.08	0	0.00	72.10	0.4	5,251	0.01%
2023/06/30	3	72.43	0	0.00	72.50	3	5,272	0.06%
2023/06/29	6	73.10	3	72.90	72.80	3	5,230	0.06%
2023/06/28	9	76.02	3	76.17	76.10	6	5,153	0.12%
2023/06/27	5	77.34	0	0.00	77.10	5	5,082	0.10%
2023/06/26	4	78.05	12	78.28	78.00	-8	5,071	-0.16%
2023/06/21	0	0.00	3	78.40	78.60	-3	5,041	-0.06%
2023/06/20	1.3	78.43	0.1	80.50	78.50	1.2	5,031	0.02%
2023/06/16	0	0.00	4.1	80.00	80.10	-4.1	4,985	-0.08%
2023/06/14	1	79.30	1	79.60	79.20	0	4,969	0.00%
2023/06/13	1	79.40	1	79.20	79.20	0	4,990	0.00%
2023/06/12	0	0.00	1	79.90	79.70	-1	4,992	-0.02%
2023/06/09	0	0.00	3.1	79.87	79.90	-3.1	5,051	-0.06%
2023/06/06	0	0.00	5	79.18	79.20	-5	5,195	-0.10%
2023/06/05	2	78.60	0	0.00	78.70	2	5,184	0.04%
2023/06/02	1	78.20	0.2	78.60	78.10	0.8	5,193	0.02%
2023/06/01	4	77.85	0	0.00	77.60	4	5,160	0.08%
2023/05/31	3.2	78.02	0	0.00	77.70	3.2	5,107	0.06%
2023/05/30	0	0.00	2	78.50	78.10	-2	4,923	-0.04%
2023/05/26	1	77.70	1	78.30	78.80	0	4,926	0.00%
2023/05/25	0.3	79.85	0	0.00	79.60	0.3	4,889	0.01%
2023/05/23	0	0.00	1.2	80.55	80.70	-1.2	4,811	-0.02%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	2.1	80.12	80.20	-2.1	4,633	-0.05%
2023/05/17	0	0.00	0.4	79.40	79.90	-0.4	4,558	-0.01%
2023/05/15	1	76.70	1	77.30	77.70	0	4,376	0.00%
2023/05/10	1.2	77.25	1	77.50	77.50	0.2	4,362	0.00%
2023/05/04	0	0.00	1	77.60	77.60	-1	4,449	-0.02%
2023/05/02	0	0.00	1	78.00	77.50	-1	4,564	-0.02%
2023/04/28	2	77.50	0	0.00	78.00	2	4,701	0.04%
2023/04/27	2	77.80	0	0.00	77.70	2	4,706	0.04%
2023/04/26	0.3	77.50	0	0.00	78.00	0.3	4,657	0.01%
2023/04/19	1	76.80	0	0.00	77.00	1	4,598	0.02%
2023/04/11	1	77.80	0	0.00	77.90	1	4,582	0.02%
2023/04/07	0	0.00	1	77.50	77.50	-1	4,545	-0.02%
2023/03/29	0	0.00	4.2	77.80	78.00	-4.2	4,900	-0.09%
2023/03/27	0	0.00	7.1	77.07	77.30	-7.1	5,320	-0.13%
2023/03/23	0.3	75.90	0	0.00	76.60	0.3	5,734	0.01%
2023/03/22	0	0.00	2	75.95	75.90	-2	5,797	-0.03%
2023/03/20	4	75.48	0	0.00	75.40	4	5,953	0.07%
2023/03/17	0	0.00	2	75.80	76.50	-2	6,062	-0.03%
2023/03/16	0	0.00	1	74.50	74.90	-1	6,030	-0.02%
2023/03/14	2.3	73.84	2	74.40	74.10	0.3	6,150	0.00%
2023/03/13	1	74.70	1	74.90	74.70	0	6,178	0.00%
2023/03/10	6	73.92	2	74.25	74.00	4	6,196	0.06%
2023/03/09	4	75.20	4	74.65	74.60	0	6,243	0.00%
2023/03/08	1	75.40	2	75.90	76.10	-1	6,381	-0.02%
2023/03/07	0.2	75.80	0	76.00	76.20	0.2	6,462	0.00%
2023/03/03	1.4	75.10	1	75.30	75.10	0.4	6,742	0.01%
2023/03/02	2	74.40	2	74.95	75.10	0	6,932	0.00%
2023/03/01	2	74.65	1	75.10	74.70	1	7,056	0.01%
2023/02/23	2	76.25	0.2	76.30	76.10	1.8	7,156	0.03%
2023/02/22	0	0.00	0.3	75.70	76.00	-0.3	7,172	0.00%
2023/02/21	0.4	75.60	0	0.00	76.00	0.4	7,202	0.01%
2023/02/17	0	0.00	1	75.10	75.70	-1	7,450	-0.01%
2023/02/16	0	0.00	5	75.54	75.40	-5	7,625	-0.07%
2023/02/15	1.2	74.75	1	74.70	74.70	0.2	7,783	0.00%
2023/02/14	0.1	75.50	0	0.00	75.50	0.1	7,799	0.00%
2023/02/09	1	74.70	0	0.00	74.80	1	7,999	0.01%
2023/02/08	4	74.78	0	0.00	74.70	4	8,109	0.05%
2023/02/06	1	74.10	1	74.40	74.40	0	8,225	0.00%
2023/02/03	3	74.67	2	74.65	74.60	1	8,225	0.01%
2023/02/02	19	74.52	19.1	74.82	75.20	-0.1	8,250	0.00%
2023/02/01	1.2	75.02	1	75.40	75.40	0.2	8,237	0.00%
2023/01/31	6.4	75.94	5.7	75.71	75.40	0.8	8,278	0.01%
2023/01/30	2	75.10	5	76.70	77.00	-3	8,248	-0.04%
2023/01/17	0.2	74.60	0	74.80	75.00	0.2	8,151	0.00%
2023/01/16	1	74.40	5.1	75.02	74.70	-4.1	8,187	-0.05%
2023/01/13	1.3	74.56	3	74.60	74.30	-1.7	8,200	-0.02%
2023/01/12	0.2	74.00	2.1	74.30	74.30	-1.9	8,525	-0.02%
2023/01/11	2	73.45	2.2	73.85	74.00	-0.2	8,605	0.00%
2023/01/10	1	74.10	1	74.50	74.50	0	8,690	0.00%
2023/01/06	0	0.00	1	73.00	72.80	-1	8,735	-0.01%
2023/01/04	0	0.00	3.1	71.61	71.50	-3.1	8,972	-0.03%
2023/01/03	1	70.10	3.4	71.02	71.90	-2.4	9,080	-0.03%
2022/12/30	0	0.00	2.2	71.31	71.00	-2.2	9,055	-0.02%
2022/12/29	4	70.53	2	70.70	70.40	2	9,092	0.02%
2022/12/28	0	0.00	1.4	71.80	71.40	-1.4	9,086	-0.02%
2022/12/27	0	0.00	0.2	71.80	71.70	-0.2	9,118	0.00%
2022/12/26	0	0.00	1	71.40	71.40	-1	9,166	-0.01%
2022/12/23	3	70.50	0	0.00	70.30	3	9,286	0.03%
2022/12/22	1	70.60	0	0.00	71.40	1	9,411	0.01%
2022/12/21	2.2	70.21	1	70.60	70.50	1.2	9,300	0.01%
2022/12/20	4.1	70.89	4.3	70.77	70.30	-0.2	9,141	0.00%
2022/12/19	2.1	71.75	0	0.00	71.50	2.1	8,987	0.02%
2022/12/16	5	73.10	1	73.80	72.50	4	8,784	0.05%
2022/12/15	0.2	74.30	0	0.00	74.10	0.2	8,474	0.00%
2022/12/14	7	74.23	9	74.28	73.90	-2	8,469	-0.02%
2022/12/13	2	72.95	1	72.90	72.60	1	8,418	0.01%
2022/12/12	1	72.40	0	0.00	73.30	1	8,349	0.01%
2022/12/09	3	73.67	0	0.00	73.50	3	8,481	0.04%
2022/12/08	3	73.73	1	73.80	73.30	2	8,428	0.02%
2022/12/07	2.3	75.65	0	0.00	75.20	2.3	8,364	0.03%
2022/12/05	1	77.00	0	0.00	76.70	1	8,206	0.01%
2022/12/01	1	77.50	1	78.40	77.60	0	8,155	0.00%
2022/11/30	0	0.00	1	77.10	76.90	-1	8,039	-0.01%
2022/11/29	1	75.90	2	76.15	76.70	-1	7,885	-0.01%
2022/11/28	3	75.67	2	77.00	76.00	1	7,825	0.01%
2022/11/25	1	77.60	7	77.56	77.10	-6	7,756	-0.08%
2022/11/24	1	77.30	1	77.40	77.10	0	7,691	0.00%
2022/11/23	0	0.00	4	76.63	76.30	-4	7,618	-0.05%
2022/11/22	1	75.20	8.8	75.41	75.80	-7.8	7,574	-0.10%
2022/11/21	0	0.00	1.3	73.66	73.90	-1.3	7,440	-0.02%
2022/11/18	1	72.60	0.2	73.00	73.20	0.8	7,385	0.01%
2022/11/17	1	72.80	7	73.23	73.00	-6	7,364	-0.08%
2022/11/16	10	73.25	8	73.31	72.40	2	7,344	0.03%
2022/11/15	2	73.95	3.1	74.22	74.20	-1.1	7,236	-0.01%
2022/11/14	3	73.70	4	73.73	74.00	-1	7,166	-0.01%
2022/11/11	2	72.10	2.2	72.49	72.60	-0.2	7,000	0.00%
2022/11/10	1	70.30	3	70.77	70.60	-2	6,892	-0.03%
2022/11/09	3	70.57	2	70.50	70.70	1	6,902	0.01%
2022/11/08	1	70.30	6	70.33	70.50	-5	6,916	-0.07%
2022/11/07	1	69.00	10	69.56	70.00	-9	6,913	-0.13%
2022/11/04	5.2	67.73	1	67.90	67.90	4.2	6,853	0.06%
2022/11/03	0	0.00	2	68.65	68.70	-2	6,796	-0.03%
2022/11/02	3	68.43	6	68.55	68.50	-3	6,733	-0.04%
2022/11/01	0	0.00	2	68.85	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	6	68.87	68.30	-6	6,744	-0.09%
2022/10/28	5	67.60	0	0.00	68.30	5	6,832	0.07%
2022/10/27	1	68.90	12	69.05	68.60	-11	6,872	-0.16%
2022/10/26	1	68.30	1	68.80	68.60	0	7,016	0.00%
2022/10/25	4	68.43	3	68.76	68.40	1	7,013	0.01%
2022/10/24	4	68.08	14	68.07	68.50	-10	7,024	-0.14%
2022/10/21	0	0.00	1.4	67.81	67.60	-1.4	6,986	-0.02%
2022/10/20	1	64.80	4	67.05	67.60	-3	6,978	-0.04%
2022/10/19	2	66.05	1	67.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	3.2	66.65	66.80	-3.2	6,658	-0.05%
2022/10/17	6	63.22	7.4	64.64	64.50	-1.4	6,646	-0.02%
2022/10/14	2.5	64.28	7	64.74	64.20	-4.5	6,693	-0.07%
2022/10/13	15	63.52	11.5	63.13	63.80	3.5	6,750	0.05%
2022/10/12	7	64.97	6	65.02	65.10	1	6,730	0.01%
2022/10/11	2	66.05	3	66.50	66.10	-1	6,783	-0.01%
2022/10/07	4	67.15	1	67.50	67.00	3	6,785	0.04%
2022/10/06	11	67.78	1	67.60	67.60	10	6,966	0.14%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/04	0.1	67.50	18.4	68.14	67.80	-18.4	7,593	-0.24%
2022/10/03	0	0.00	4	67.83	67.70	-4	7,791	-0.05%
2022/09/30	0	0.00	26	66.62	66.90	-26	8,005	-0.32%
2022/09/29	2	65.25	2	65.45	65.70	0	8,210	0.00%
2022/09/28	23	65.23	6	65.42	65.10	17	8,691	0.20%
2022/09/26	2	66.15	1	66.30	66.20	1	9,186	0.01%
2022/09/23	0	0.00	11	66.85	67.10	-11	9,300	-0.12%
2022/09/22	12	66.23	2	66.50	66.40	10	9,398	0.11%
2022/09/21	5	67.20	0	0.00	67.30	5	9,403	0.05%
2022/09/19	3	67.40	0	0.00	67.40	3	9,477	0.03%
2022/09/16	2	67.75	2	68.15	68.40	0	9,539	0.00%
2022/09/15	3	67.40	11	68.27	68.40	-8	9,456	-0.08%
2022/09/14	2	67.70	0	0.00	67.60	2	9,488	0.02%
2022/09/13	1	68.90	7	68.94	68.80	-6	9,567	-0.06%
2022/09/12	0	0.00	13	68.48	68.70	-13	9,630	-0.13%
2022/09/07	8.3	67.08	0	0.00	66.80	8.3	9,790	0.08%
2022/09/06	0	0.00	2	67.55	67.80	-2	9,824	-0.02%
2022/09/05	2	66.80	0	0.00	67.10	2	9,864	0.02%
2022/09/02	14	67.27	0	0.00	67.00	14	9,943	0.14%
2022/09/01	4	67.60	1	68.50	67.80	3	9,932	0.03%
2022/08/31	1	68.70	1	68.90	68.70	0	9,898	0.00%
2022/08/30	7	68.27	0	0.00	68.60	7	9,876	0.07%
2022/08/29	7	68.31	6	69.05	68.70	1	9,833	0.01%
2022/08/26	4	70.40	0	0.00	70.20	4	9,802	0.04%
2022/08/25	0	0.00	10	70.76	70.80	-10	9,828	-0.10%
2022/08/24	1	70.10	2.1	70.58	70.10	-1.1	9,948	-0.01%
2022/08/23	8	70.13	1	70.40	70.10	7	10,808	0.06%
2022/08/22	10	70.20	1	70.80	70.90	9	10,947	0.08%
2022/08/19	0	0.00	5	70.76	71.00	-5	11,031	-0.05%
2022/08/18	0	0.00	1	70.50	70.60	-1	11,079	-0.01%
2022/08/17	0	0.00	1	70.80	70.80	-1	11,159	-0.01%
2022/08/16	1	70.40	6	70.95	70.40	-5	11,178	-0.04%
2022/08/15	8	70.40	11	70.36	70.60	-3	11,214	-0.03%
2022/08/12	1	69.20	3	69.73	69.60	-2	11,247	-0.02%
2022/08/11	6.2	68.45	15	68.45	68.90	-8.8	11,265	-0.08%
2022/08/09	2.1	66.46	2	67.15	67.00	0.1	11,572	0.00%
2022/08/05	7	67.66	1	67.90	67.60	6	11,782	0.05%
2022/08/04	1	67.10	3	67.07	67.30	-2	11,848	-0.02%
2022/08/03	0	0.00	2	67.40	67.70	-2	11,804	-0.02%
2022/08/02	7.2	67.04	6	66.57	67.70	1.2	11,811	0.01%
2022/08/01	0	0.00	7	68.16	68.50	-7	11,690	-0.06%
2022/07/29	0	0.00	4	67.20	67.30	-4	11,720	-0.03%
2022/07/28	2	66.60	2	66.50	66.60	0	11,700	0.00%
2022/07/27	2.2	65.86	1	65.70	65.90	1.2	11,695	0.01%
2022/07/26	0	0.00	2	65.90	65.70	-2	11,710	-0.02%
2022/07/25	4	65.63	2	65.70	65.60	2	11,714	0.02%
2022/07/22	4	64.70	0	0.00	64.70	4	11,755	0.03%
2022/07/21	0	0.00	30.2	64.65	65.00	-30.2	11,726	-0.26%
2022/07/20	16	64.08	1	64.40	63.30	15	11,667	0.13%
2022/07/19	1	63.50	3.3	63.26	63.70	-2.3	11,648	-0.02%
2022/07/18	4	62.58	1.8	63.09	62.90	2.2	11,597	0.02%
2022/07/15	1	62.70	0.3	63.00	62.60	0.7	11,514	0.01%
2022/07/14	6	62.67	2.3	62.91	62.70	3.7	11,519	0.03%
2022/07/13	4.2	61.93	0.4	62.20	62.00	3.8	11,450	0.03%
2022/07/12	27.1	61.39	7	60.63	60.60	20.1	11,252	0.18%
2022/07/11	9.6	64.26	2	63.75	63.60	7.6	10,916	0.07%
2022/07/08	37.1	65.02	8.7	65.06	65.00	28.4	10,823	0.26%
2022/07/07	17	65.54	7.8	65.58	65.00	9.2	10,711	0.09%
2022/07/06	32.4	68.20	11.2	67.85	67.00	21.2	10,509	0.20%
2022/07/05	12	81.52	3	81.87	80.60	9	9,928	0.09%
2022/07/04	2	82.85	3	83.17	82.60	-1	9,579	-0.01%
2022/07/01	3	82.70	2	82.95	82.70	1	9,449	0.01%
2022/06/30	3	83.67	2	83.65	83.00	1	9,329	0.01%
2022/06/28	1.1	84.66	0	0.00	84.80	1.1	9,228	0.01%
2022/06/27	1	85.20	0	0.00	84.70	1	9,313	0.01%
2022/06/24	0	0.00	14	84.41	84.70	-14	9,278	-0.15%
2022/06/23	2	83.35	2	83.20	83.30	0	9,228	0.00%
2022/06/22	12	83.57	1	83.70	83.50	11	9,151	0.12%
2022/06/21	0	0.00	3	83.57	83.70	-3	9,089	-0.03%
2022/06/15	1	83.30	0	0.00	83.40	1	9,103	0.01%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	2	83.25	1	83.50	83.30	1	9,263	0.01%
2022/06/09	1	84.90	1	84.90	84.80	0	9,403	0.00%
2022/06/07	0	0.00	1	84.50	84.30	-1	9,520	-0.01%
2022/06/06	0	0.00	1	84.50	84.60	-1	9,552	-0.01%
2022/06/01	1	84.70	0	0.00	84.60	1	9,701	0.01%
2022/05/31	0	0.00	2	84.70	85.30	-2	9,648	-0.02%
2022/05/30	0	0.00	4	83.33	83.90	-4	8,843	-0.05%
2022/05/27	1	81.90	1	82.30	82.30	0	8,816	0.00%
2022/05/25	1	81.40	1	82.00	82.00	0	8,978	0.00%
2022/05/24	0.2	81.70	2	81.35	81.30	-1.8	9,061	-0.02%
2022/05/23	3	81.67	1	82.10	82.20	2	9,026	0.02%
2022/05/20	2	81.60	0	0.00	82.10	2	9,056	0.02%
2022/05/19	1	81.40	0	0.00	81.40	1	9,002	0.01%
2022/05/18	2	82.00	3	82.53	82.50	-1	9,034	-0.01%
2022/05/17	4	80.98	1	81.30	81.30	3	8,874	0.03%
2022/05/16	4	81.20	0	0.00	81.20	4	8,814	0.05%
2022/05/13	11.1	81.99	1.1	82.02	82.00	10.1	8,770	0.11%
2022/05/12	3	82.97	0	0.00	82.10	3	8,698	0.03%
2022/05/10	0	0.00	1	84.40	84.40	-1	8,630	-0.01%
2022/05/09	3	84.70	2	85.00	84.70	1	8,550	0.01%
2022/05/06	4	85.90	2	86.05	86.60	2	8,562	0.02%
2022/05/05	1	86.70	1	87.10	87.10	0	8,714	0.00%
2022/05/03	2	86.55	1	86.70	86.50	1	8,896	0.01%
2022/04/29	2	86.10	3	86.30	86.70	-1	8,906	-0.01%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/27	7	85.21	2	85.30	85.10	5	8,922	0.06%
2022/04/26	3	86.20	2	86.35	86.30	1	8,891	0.01%
2022/04/25	4	85.93	0	0.00	85.90	4	8,836	0.05%
2022/04/22	6	87.78	0	0.00	87.60	6	8,683	0.07%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/20	1	88.30	1	88.90	88.70	0	8,693	0.00%
2022/04/19	2	88.06	20	88.20	88.00	-18	8,697	-0.21%
2022/04/18	7	87.83	0	0.00	87.80	7	8,683	0.08%
2022/04/15	5	89.08	1	89.40	88.80	4	8,617	0.05%
2022/04/14	16	89.63	0	0.00	89.70	16	8,621	0.19%
2022/04/13	4	90.55	2	91.15	90.40	2	8,550	0.02%
2022/04/12	6	91.12	0	0.00	91.30	6	8,438	0.07%
2022/04/08	1	92.90	0.2	93.14	93.40	0.8	8,363	0.01%
2022/04/07	3	93.23	3	93.60	93.10	0	8,374	0.00%
2022/04/06	1	92.50	2	93.30	93.60	-1	8,282	-0.01%
2022/04/01	0	0.00	2	93.30	93.50	-2	8,234	-0.02%
2022/03/30	3	93.20	13	92.85	93.50	-10	8,153	-0.12%
2022/03/28	1	91.50	2	92.00	92.20	-1	7,980	-0.01%
2022/03/25	0	0.00	1	92.20	92.40	-1	7,999	-0.01%
2022/03/24	0	0.00	1	92.20	92.40	-1	8,015	-0.01%
2022/03/23	1	92.30	3	92.57	92.50	-2	8,110	-0.02%
2022/03/21	0	0.00	2	92.15	92.10	-2	8,181	-0.02%
2022/03/18	1	91.31	4	92.05	91.30	-3	8,178	-0.04%
2022/03/17	1	91.90	3	92.47	91.90	-2	8,008	-0.02%
2022/03/16	1	91.40	5	91.24	91.50	-4	7,824	-0.05%
2022/03/15	1	90.60	1	91.00	90.80	0	7,738	0.00%
2022/03/14	11	91.12	1	91.50	91.20	10	7,713	0.13%
2022/03/11	3	90.00	1	89.80	89.80	2	7,580	0.03%
2022/03/10	0	0.00	3	89.50	89.60	-3	7,506	-0.04%
2022/03/09	0	0.00	5	88.10	88.00	-5	7,441	-0.07%
2022/03/08	7	87.34	0	0.00	86.60	7	7,385	0.09%
2022/03/07	3	88.40	0	88.30	88.40	3	7,286	0.04%
2022/03/04	0	90.10	1	90.60	90.70	-1	7,488	-0.01%
2022/03/03	1	91.00	5	91.40	91.20	-4	7,501	-0.05%
2022/03/02	1	90.90	7	90.43	90.50	-6	7,610	-0.08%
2022/03/01	1	89.90	11	89.33	90.00	-10	7,506	-0.13%
2022/02/25	5	86.60	3	86.93	87.70	2	7,389	0.03%
2022/02/24	12	87.40	0	0.00	87.10	12	7,273	0.16%
2022/02/23	3	88.57	0.5	88.60	88.60	2.5	7,148	0.03%
2022/02/22	1	87.60	2	87.90	88.20	-1	7,203	-0.01%
2022/02/21	2	88.50	5	89.20	89.10	-3	7,161	-0.04%
2022/02/18	3	88.97	1	89.20	89.10	2	7,300	0.03%
2022/02/17	0	0.00	2	88.85	88.70	-2	7,270	-0.03%
2022/02/16	1	87.50	3	88.37	88.80	-2	7,252	-0.03%
2022/02/15	4	87.85	3	88.20	87.40	1	7,202	0.01%
2022/02/14	1	87.10	1.5	87.80	88.40	-0.5	7,227	-0.01%
2022/02/11	0	0.00	0	88.20	88.80	0	7,240	0.00%
2022/02/10	6	88.38	1	88.60	88.60	5	7,290	0.07%
2022/02/09	1	88.30	4	88.77	89.20	-3	7,322	-0.04%
2022/02/08	0	89.20	0	0.00	88.60	0	7,360	0.00%
2022/02/07	0	0.00	7.3	89.05	89.50	-7.3	7,303	-0.10%
2022/01/26	0	86.10	8	86.25	86.40	-8	7,150	-0.11%
2022/01/25	8.1	85.36	13	85.16	85.50	-5	7,162	-0.07%
2022/01/21	2	86.50	2	86.60	86.40	0	7,064	0.00%
2022/01/20	1	87.50	2	87.40	87.40	-1	7,112	-0.01%
2022/01/19	0	0.00	1	87.50	87.40	-1	7,134	-0.01%
2022/01/18	2	87.55	1	87.80	87.40	1	7,125	0.01%
2022/01/17	1	87.20	0	0.00	87.50	1	7,147	0.01%
2022/01/14	0.3	87.60	0	0.00	87.70	0.3	7,164	0.00%
2022/01/12	0.1	87.60	1	88.30	88.40	-1	7,116	-0.01%
2022/01/11	11.1	86.96	1	86.70	87.10	10.1	7,050	0.14%
2022/01/10	0	0.00	1	86.80	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	10.2	86.42	86.50	-10.2	7,005	-0.15%
2022/01/06	0	0.00	13	86.06	86.10	-13	6,947	-0.19%
2022/01/05	0	0.00	1	85.80	86.10	-1	6,963	-0.01%
2022/01/04	0.2	85.70	0	0.00	86.20	0.2	7,143	0.00%
2022/01/03	1	86.30	6	86.07	86.30	-5	7,176	-0.07%
2021/12/30	0	0.00	1	85.90	85.40	-1	7,270	-0.01%
2021/12/29	0	0.00	2	85.90	86.00	-2	7,440	-0.03%
2021/12/28	1	85.60	3	85.93	86.00	-2	7,564	-0.03%
2021/12/27	1	85.60	2	85.70	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	2	85.60	85.90	-2	7,805	-0.03%
2021/12/23	0	0.00	6	85.13	85.40	-6	7,889	-0.08%
2021/12/22	1	84.70	1	84.40	84.80	0	8,060	0.00%
2021/12/21	1	83.70	1	84.20	84.40	0	8,178	0.00%
2021/12/20	4	83.65	3	84.07	83.80	1	8,376	0.01%
2021/12/17	0	0.00	7	83.86	84.30	-7	8,528	-0.08%
2021/12/16	22	82.91	6	83.27	82.70	16	8,466	0.19%
2021/12/15	0	0.00	1	83.60	83.80	-1	8,493	-0.01%
2021/12/14	3	83.00	3	83.37	83.00	0	8,655	0.00%
2021/12/13	9	83.61	3	83.77	83.30	6	8,817	0.07%
2021/12/10	1	84.30	0	0.00	84.40	1	8,826	0.01%
2021/12/09	1	84.50	0	0.00	84.80	1	8,885	0.01%
2021/12/08	2	84.80	2	85.05	84.60	0	8,884	0.00%
2021/12/07	2	84.00	1	84.20	84.70	1	8,812	0.01%
2021/12/06	1	82.70	5	83.90	84.20	-4	8,805	-0.05%
2021/12/02	0	0.00	1	83.80	83.80	-1	8,820	-0.01%
2021/12/01	3	82.00	6.1	82.94	83.50	-3.1	8,784	-0.03%
2021/11/30	7	82.96	2	83.45	82.50	5	8,799	0.06%
2021/11/29	6	83.02	1	83.20	82.70	5	8,466	0.06%
2021/11/26	11	84.33	6	84.33	84.00	5	8,453	0.06%
2021/11/24	1	85.90	7.7	86.03	86.40	-6.7	8,422	-0.08%
2021/11/22	1	85.00	2.6	85.48	85.50	-1.6	8,437	-0.02%
2021/11/19	2	85.00	1	85.00	85.00	1	8,397	0.01%
2021/11/18	3	85.17	4	85.60	86.00	-1	8,322	-0.01%
2021/11/17	6	85.13	4	85.50	85.60	2	8,265	0.02%
2021/11/16	1	85.50	1	85.80	85.90	0	8,231	0.00%
2021/11/15	6	86.03	0	0.00	85.90	6	8,261	0.07%
2021/11/12	0	0.00	1	86.10	86.00	-1	8,256	-0.01%
2021/11/11	4	85.27	1	85.50	85.30	3	8,251	0.04%
2021/11/10	7	85.30	3	85.37	85.20	4	8,192	0.05%
2021/11/09	6	85.20	3	85.60	85.80	3	8,137	0.04%
2021/11/08	6	85.28	2	85.70	85.70	4	8,041	0.05%
2021/11/05	6.1	84.00	1	84.50	84.90	5.1	8,010	0.06%
2021/11/04	1	84.60	2	85.05	85.10	-1	8,014	-0.01%
2021/11/03	16	84.64	7	84.63	84.70	9	8,036	0.11%
2021/11/02	3.3	85.58	1	85.80	85.00	2.3	8,015	0.03%
2021/11/01	3	85.37	0	85.60	84.90	3	7,932	0.04%
2021/10/29	11.2	85.48	4	85.20	85.10	7.2	7,891	0.09%
2021/10/28	11.3	86.51	3	86.00	86.00	8.3	7,848	0.11%
2021/10/27	12	87.82	0	0.00	87.90	12	7,783	0.15%
2021/10/26	0	88.40	11	88.90	88.80	-11	7,801	-0.14%
2021/10/25	12	88.18	1	89.10	88.20	11	7,824	0.14%
2021/10/22	1	89.20	1	89.50	88.40	0	7,978	0.00%
2021/10/21	0	0.00	0	89.00	89.30	0	8,064	0.00%
2021/10/20	1	88.90	0	0.00	89.10	1	8,135	0.01%
2021/10/19	0	0.00	1	89.00	88.90	-1	8,108	-0.01%
2021/10/18	0	88.90	0	0.00	88.50	0	8,203	0.00%
2021/10/15	0	0.00	5	89.10	89.20	-5	8,279	-0.06%
2021/10/14	2	88.15	1	89.80	88.20	1	8,280	0.01%
2021/10/13	0	0.00	12	89.35	88.90	-12	8,392	-0.14%
2021/10/12	13	88.06	0	0.00	88.60	13	8,441	0.15%
2021/10/08	5	91.30	55	91.30	91.30	-50	8,275	-0.60%
2021/10/07	1	89.80	4	90.53	90.70	-3	8,300	-0.04%
2021/10/05	1	87.90	2	88.45	88.90	-1	8,242	-0.01%
2021/10/04	2	87.05	1	87.30	87.20	1	8,212	0.01%
2021/10/01	6	88.22	3	87.93	88.20	3	8,162	0.04%
2021/09/30	0	0.00	1	91.40	91.50	-1	8,079	-0.01%
2021/09/29	2	90.70	2	92.10	90.80	0	8,020	0.00%
2021/09/28	0	0.00	2	92.70	92.80	-2	7,967	-0.03%
2021/09/27	2	91.65	7.1	92.52	92.10	-5.1	7,950	-0.06%
2021/09/24	0	0.00	3.3	91.18	91.30	-3.3	7,852	-0.04%
2021/09/23	1	88.00	2	88.75	88.90	-1	7,768	-0.01%
2021/09/22	7	87.26	0	0.00	87.30	7	7,747	0.09%
2021/09/17	2	90.40	10	90.53	89.90	-8	7,600	-0.11%
2021/09/16	1	89.90	30	90.32	90.50	-29	7,426	-0.39%
2021/09/15	0	0.00	2	88.85	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	1	88.80	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	3	88.30	88.50	-3	7,231	-0.04%
2021/09/10	0	0.00	1	87.40	87.90	-1	7,333	-0.01%
2021/09/09	2	86.35	2	86.75	87.00	0	7,649	0.00%
2021/09/08	0.1	86.80	6	87.07	87.40	-5.9	7,592	-0.08%
2021/09/07	0	0.00	11.1	87.53	87.70	-11.1	7,579	-0.15%
2021/09/06	1.1	87.23	0	0.00	87.50	1.1	7,558	0.01%
2021/09/03	3	87.67	6	88.00	88.00	-3	7,565	-0.04%
2021/09/02	1	87.50	0	0.00	87.50	1	7,573	0.01%
2021/09/01	0	0.00	0.3	88.30	88.50	-0.3	7,654	0.00%
2021/08/31	0	0.00	5	88.50	89.60	-5	7,611	-0.07%
2021/08/30	0	0.00	4	87.03	87.60	-4	7,493	-0.05%
2021/08/27	0	0.00	8	85.01	86.30	-8	7,490	-0.11%
2021/08/23	0	0.00	1	83.40	83.60	-1	7,684	-0.01%
2021/08/20	5	82.10	3	82.37	81.90	2	7,776	0.03%
2021/08/19	6	85.13	15	84.97	84.00	-9	7,867	-0.11%
2021/08/18	18	86.27	2	86.10	86.90	16	7,833	0.20%
2021/08/17	1.2	85.77	0	0.00	86.10	1.2	7,921	0.02%
2021/08/16	0	0.00	10	86.40	85.90	-10	7,922	-0.13%
2021/08/13	1	85.80	1	86.30	86.40	0	7,928	0.00%
2021/08/12	5	87.20	5	88.10	87.80	0	7,979	0.00%
2021/08/10	1.2	87.17	1	87.00	87.00	0.2	8,090	0.00%
2021/08/09	0.2	86.80	5.2	88.30	88.30	-5	8,176	-0.06%
2021/08/04	0	88.10	1	88.30	88.30	-1	8,837	-0.01%
2021/08/03	0	0.00	1	88.50	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	2.2	88.36	88.80	-2.2	9,021	-0.02%
2021/07/30	0.2	86.70	7	87.24	87.00	-6.8	9,159	-0.07%
2021/07/29	0	0.00	10	86.10	86.30	-10	9,219	-0.11%
2021/07/28	12	83.83	29.2	84.81	85.30	-17.2	9,341	-0.18%
2021/07/27	13	86.05	4	86.30	86.00	9	9,387	0.10%
2021/07/26	7	86.84	11	86.73	86.20	-4	9,446	-0.04%
2021/07/23	0	0.00	2	88.60	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	13	87.42	87.80	-13	9,735	-0.13%
2021/07/21	10	85.00	2	85.30	85.60	8	9,914	0.08%
2021/07/20	5	86.26	10	85.95	86.00	-5	9,937	-0.05%
2021/07/19	3	87.73	1	87.90	87.90	2	10,018	0.02%
2021/07/16	20	88.75	6	88.47	89.00	14	10,217	0.14%
2021/07/15	0	0.00	2	87.90	87.90	-2	10,346	-0.02%
2021/07/13	1	86.00	0	0.00	86.90	1	10,658	0.01%
2021/07/12	0	0.00	15	87.65	86.00	-15	10,789	-0.14%
2021/07/09	6	84.62	13	86.11	86.30	-7	11,013	-0.06%
2021/07/08	6	85.60	1	85.40	85.50	5	11,065	0.05%
2021/07/07	0	0.00	6	86.53	86.60	-6	11,322	-0.05%
2021/07/05	6	85.77	16	86.33	86.50	-10	11,899	-0.08%
2021/07/02	7	84.50	22	85.74	84.50	-15	11,829	-0.13%
2021/07/01	4	84.60	8	84.09	83.90	-4	11,777	-0.03%
2021/06/30	7	82.63	1	82.80	83.20	6	11,732	0.05%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/28	1	83.50	1	83.70	83.30	0	11,867	0.00%
2021/06/25	1	83.30	8.6	83.60	83.00	-7.6	12,002	-0.06%
2021/06/24	2	82.65	6.2	82.98	83.00	-4.2	12,239	-0.03%
2021/06/23	1	82.10	3	82.54	82.80	-2	12,322	-0.02%
2021/06/22	9	81.88	1	81.90	81.90	8	12,223	0.07%
2021/06/21	7	80.46	8	80.75	81.40	-1	12,267	-0.01%
2021/06/18	17	82.85	5.2	82.64	82.30	11.8	12,160	0.10%
2021/06/17	1	84.60	0	0.00	84.90	1	11,939	0.01%
2021/06/09	15	83.87	5	83.80	84.80	10	12,671	0.08%
2021/06/07	1	85.10	5	85.74	85.60	-4	13,043	-0.03%
2021/06/04	5	85.80	0	0.00	86.00	5	13,131	0.04%
2021/06/03	0	0.00	1	87.40	86.90	-1	13,187	-0.01%
2021/06/02	10	86.45	13	86.18	86.60	-3	13,188	-0.02%
2021/06/01	0	0.00	7	85.14	85.00	-7	13,157	-0.05%
2021/05/31	1	83.70	8	84.76	84.40	-7	13,328	-0.05%
2021/05/28	7	81.96	8	82.53	83.50	-1	13,398	-0.01%
2021/05/27	24	81.76	11	82.41	82.10	13	13,414	0.10%
2021/05/26	1	83.10	1	83.50	83.30	0	13,454	0.00%
2021/05/25	0	0.00	10	83.54	84.30	-10	13,572	-0.07%
2021/05/24	1	81.20	0	0.00	81.70	1	13,534	0.01%
2021/05/20	10	80.43	14	81.48	81.50	-4	13,651	-0.03%
2021/05/19	2	81.30	4	81.30	81.80	-2	13,646	-0.01%
2021/05/18	0	0.00	10.5	80.47	81.30	-10.5	13,622	-0.08%
2021/05/17	5	78.60	39	78.88	77.90	-34	13,695	-0.25%
2021/05/14	0	0.00	1.5	79.73	80.40	-1.5	13,582	-0.01%
2021/05/13	6	79.38	4.1	80.36	79.00	1.9	13,460	0.01%
2021/05/12	12	80.77	25	79.70	80.80	-13	13,237	-0.10%
2021/05/11	20	86.36	5.2	86.35	85.90	14.8	12,948	0.11%
2021/05/10	0	0.00	2	88.75	89.00	-2	12,853	-0.02%
2021/05/07	6	87.78	0.7	88.30	88.60	5.3	12,875	0.04%
2021/05/06	2	89.50	1	89.00	89.60	1	12,753	0.01%
2021/05/05	2	87.50	6	88.10	88.00	-4	12,608	-0.03%
2021/05/04	0	0.00	2	88.05	86.90	-2	12,479	-0.02%
2021/04/29	3	88.50	12	88.19	88.20	-9	12,192	-0.07%
2021/04/28	6	89.45	5.2	89.67	89.60	0.8	12,015	0.01%
2021/04/27	1	90.00	8	90.78	91.80	-7	11,962	-0.06%
2021/04/26	2	89.10	2	89.60	90.00	0	11,655	0.00%
2021/04/23	0	0.00	31.6	89.97	90.00	-31.6	11,576	-0.27%
2021/04/22	2	90.65	6	90.45	90.20	-4	11,496	-0.03%
2021/04/21	5	90.10	6	90.48	90.20	-1	11,250	-0.01%
2021/04/20	1	91.10	19	90.31	91.10	-18	11,088	-0.16%
2021/04/19	1	89.40	10	90.30	91.10	-9	10,959	-0.08%
2021/04/16	2	89.00	0	0.00	89.90	2	10,862	0.02%
2021/04/15	1.1	87.34	13.7	88.65	89.00	-12.6	10,713	-0.12%
2021/04/14	3	86.17	2	86.20	86.50	1	10,361	0.01%
2021/04/13	29	87.62	5.7	87.59	86.80	23.3	10,254	0.23%
2021/04/12	12	85.03	25	85.34	85.50	-13	9,964	-0.13%
2021/04/09	12	82.33	21	82.66	82.30	-9	9,635	-0.09%
2021/04/08	0	0.00	10.1	80.10	80.10	-10.1	9,393	-0.11%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	8	80.06	80.00	-8	9,421	-0.08%
2021/03/31	12	79.55	7	79.60	79.80	5	9,307	0.05%
2021/03/30	0	0.00	12	78.98	79.00	-12	9,111	-0.13%
2021/03/29	1	79.20	14	78.70	78.90	-13	8,960	-0.15%
2021/03/26	0	0.00	4.1	77.22	77.30	-4.1	8,749	-0.05%
2021/03/25	4	75.55	5	76.10	76.50	-1	8,727	-0.01%
2021/03/24	4	75.83	0	0.00	76.20	4	8,794	0.05%
2021/03/23	1	75.90	0	0.00	75.90	1	8,760	0.01%
2021/03/22	13	73.95	12.4	74.82	76.40	0.6	8,791	0.01%
2021/03/19	28	74.24	12.6	75.35	74.50	15.4	8,741	0.18%
2021/03/18	4	75.85	4	76.31	76.60	0	8,448	0.00%
2021/03/17	2	76.40	0.3	76.30	76.40	1.7	8,404	0.02%
2021/03/16	2	76.83	5	77.30	77.30	-3	8,379	-0.04%
2021/03/15	5	76.86	1	77.60	76.80	4	8,295	0.05%
2021/03/12	0	0.00	1	77.20	77.20	-1	8,147	-0.01%
2021/03/11	32	77.85	68.7	77.32	76.70	-36.7	8,136	-0.45%
2021/03/10	0	0.00	15.2	74.46	74.60	-15.2	7,892	-0.19%
2021/03/09	2	73.10	6	73.38	73.60	-4	8,016	-0.05%
2021/03/08	12	72.58	11	72.97	73.50	1	7,984	0.01%
2021/03/05	2	72.70	21	72.81	72.90	-19	7,925	-0.24%
2021/03/04	19	73.38	0	0.00	73.40	19	8,131	0.23%
2021/03/03	10	74.90	5	74.88	74.80	5	8,015	0.06%
2021/03/02	2	74.10	6	74.33	73.80	-4	7,892	-0.05%
2021/02/26	4	72.50	10.4	73.12	72.70	-6.4	7,823	-0.08%
2021/02/25	0	0.00	22	74.80	75.00	-22	7,574	-0.29%
2021/02/24	0	0.00	7	74.06	73.80	-7	7,457	-0.09%
2021/02/23	10	73.90	14.5	73.05	73.80	-4.5	7,414	-0.06%
2021/02/22	3	71.53	1	71.70	71.60	2	7,303	0.03%
2021/02/19	1	70.70	3	70.40	70.20	-2	7,346	-0.03%
2021/02/17	2	70.10	0	0.00	70.00	2	7,322	0.03%
2021/02/05	2	68.55	2	68.70	68.50	0	7,189	0.00%
2021/02/04	10	68.60	1	68.80	68.90	9	7,199	0.13%
2021/02/02	0	0.00	1	69.00	68.80	-1	7,379	-0.01%
2021/02/01	1.4	66.64	1	67.40	66.70	0.4	7,337	0.01%
2021/01/29	20.5	66.21	6	66.30	65.60	14.5	7,324	0.20%
2021/01/28	10	67.77	7	68.01	67.70	3	7,211	0.04%
2021/01/26	0	0.00	1	69.69	69.50	-1	7,192	-0.01%
2021/01/25	5	69.80	3	69.93	70.30	2	7,143	0.03%
2021/01/22	4	68.93	3	69.20	69.20	1	7,168	0.01%
2021/01/21	0.5	69.20	0	0.00	69.30	0.5	7,107	0.01%
2021/01/20	14	69.41	8	69.85	69.30	6	7,091	0.08%
2021/01/19	3	71.03	0	0.00	71.70	3	6,943	0.04%
2021/01/18	7	70.81	0	0.00	71.50	7	6,961	0.10%
2021/01/15	5	73.00	1	73.20	72.30	4	6,980	0.06%
2021/01/14	0	0.00	0.1	74.00	74.20	-0.1	7,207	0.00%
2021/01/13	2	74.00	6	74.17	74.00	-4	7,216	-0.06%
2021/01/12	2	73.20	13	73.88	73.60	-11	7,147	-0.15%
2021/01/11	0	0.00	13	73.85	74.40	-13	7,103	-0.18%
2021/01/08	0.3	72.50	9.1	72.47	72.70	-8.8	6,987	-0.13%
2021/01/07	6.7	71.39	23	71.70	71.50	-16.3	6,942	-0.23%
2021/01/06	1	70.60	2	71.10	70.70	-1	6,917	-0.01%
2021/01/05	2	70.70	2	71.10	71.00	0	6,853	0.00%
2021/01/04	2	71.00	2	71.70	71.40	0	6,846	0.00%
2020/12/31	14	72.41	6	72.20	71.90	8	6,738	0.12%
2020/12/30	1	72.10	19	71.93	72.50	-18	6,680	-0.27%
2020/12/29	5	70.18	10	70.41	70.40	-5	6,543	-0.08%
2020/12/28	11	70.40	10	70.50	70.60	1	6,551	0.02%
2020/12/25	0	0.00	1	69.60	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	5	69.22	69.20	-5	6,499	-0.08%
2020/12/23	7	68.29	2	68.35	68.10	5	6,491	0.08%
2020/12/22	0	0.00	2.3	69.86	68.60	-2.3	6,514	-0.04%
2020/12/21	0	0.00	9	68.93	69.40	-9	6,594	-0.14%
2020/12/18	2	68.15	5	68.46	67.50	-3	6,569	-0.05%
2020/12/17	1	68.10	0	0.00	68.60	1	6,509	0.02%
2020/12/16	0.5	68.00	7	68.07	68.70	-6.5	6,511	-0.10%
2020/12/15	1	67.10	6	67.18	67.20	-5	6,617	-0.08%
2020/12/14	3	67.80	3	68.50	67.80	0	6,588	0.00%
2020/12/11	1	68.20	29	68.12	68.30	-28	6,569	-0.43%
2020/12/10	0	0.00	14	67.79	67.80	-14	6,517	-0.21%
2020/12/09	2	67.10	2	67.30	67.10	0	6,427	0.00%
2020/12/08	5	67.00	18	67.10	67.20	-13	6,400	-0.20%
2020/12/07	1	67.30	2.5	67.74	67.50	-1.5	6,363	-0.02%
2020/12/04	1	67.70	5.1	67.70	67.70	-4.1	6,315	-0.06%
2020/12/03	18	67.12	7	67.14	66.60	11	6,168	0.18%
2020/12/02	1	65.40	1	65.60	65.60	0	5,943	0.00%
2020/12/01	0	0.00	4.2	65.47	66.00	-4.2	5,910	-0.07%
2020/11/30	4	64.98	0	0.00	64.20	4	5,907	0.07%
2020/11/25	1	65.60	3	65.77	65.50	-2	5,653	-0.04%
2020/11/24	2	65.70	6	65.93	65.60	-4	5,612	-0.07%
2020/11/23	0	0.00	5.2	66.19	66.20	-5.2	5,592	-0.09%
2020/11/17	1	64.00	3	64.57	65.00	-2	5,372	-0.04%
2020/11/16	0	0.00	16	64.41	64.50	-16	5,358	-0.30%
2020/11/13	0	0.00	1	64.00	64.10	-1	5,316	-0.02%
2020/11/12	10	63.97	7	64.26	63.90	3	5,289	0.06%
2020/11/11	2	64.90	27	64.49	65.30	-25	5,230	-0.48%
2020/11/10	0	0.00	7	62.81	63.00	-7	5,017	-0.14%
2020/11/09	6	62.20	2	62.05	62.10	4	4,970	0.08%
2020/11/06	0	0.00	2	61.40	61.70	-2	4,958	-0.04%
2020/11/05	0	0.00	6	61.32	61.50	-6	4,970	-0.12%
2020/11/04	1	61.00	0	0.00	61.00	1	4,997	0.02%
2020/11/03	0	0.00	1	60.00	60.80	-1	5,003	-0.02%
2020/11/02	1	59.00	4	59.08	59.70	-3	4,967	-0.06%
2020/10/30	6	58.77	1	58.80	58.70	5	4,962	0.10%
2020/10/29	1	59.00	3	59.00	59.00	-2	4,928	-0.04%
2020/10/27	0	0.00	7	60.09	60.10	-7	5,014	-0.14%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/23	8	59.39	3	59.63	59.50	5	5,002	0.10%
2020/10/22	6.1	58.40	3	60.40	60.50	3.1	5,012	0.06%
2020/10/21	4	58.88	2	58.75	58.60	2	4,748	0.04%
2020/10/19	3	59.23	0	0.00	59.00	3	4,659	0.06%
2020/10/16	11	59.35	0	0.00	59.20	11	4,644	0.24%
2020/10/15	1	59.20	0	0.00	59.50	1	4,661	0.02%
2020/10/14	1	60.30	0	0.00	60.50	1	4,619	0.02%
2020/10/13	2	60.40	0	0.00	60.80	2	4,614	0.04%
2020/10/12	0	0.00	11	61.20	61.20	-11	4,662	-0.24%
2020/10/08	3	60.43	0	0.00	60.70	3	4,677	0.06%
2020/10/07	1	60.40	0	0.00	60.40	1	4,729	0.02%
2020/10/06	1	60.70	8	60.53	60.90	-7	4,765	-0.15%
2020/10/05	16	59.73	11	60.64	59.70	5	4,799	0.10%
2020/09/30	2	59.60	1	60.10	59.50	1	4,829	0.02%
2020/09/28	1	59.80	3	59.20	59.40	-2	4,940	-0.04%
2020/09/25	2	58.40	1	58.60	58.20	1	5,064	0.02%
2020/09/24	10	58.58	4	58.18	58.00	6	5,068	0.12%
2020/09/23	7	60.14	1	60.00	60.00	6	4,952	0.12%
2020/09/22	5	60.60	0	0.00	60.30	5	4,923	0.10%
2020/09/21	13	61.72	0	0.00	61.50	13	4,922	0.26%
2020/09/18	2	61.70	1	61.50	61.30	1	4,956	0.02%
2020/09/15	0	0.00	5	60.96	61.20	-5	4,908	-0.10%
2020/09/14	2	60.70	3	60.93	61.00	-1	5,111	-0.02%
2020/09/11	0	0.00	15	60.30	60.80	-15	5,174	-0.29%
2020/09/09	6	60.42	1	60.90	61.00	5	5,268	0.09%
2020/09/08	6	61.27	2	61.50	61.10	4	5,315	0.08%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/04	1	60.60	2	60.95	60.50	-1	5,414	-0.02%
2020/09/03	1	60.60	0	0.00	60.90	1	5,468	0.02%
2020/09/02	10	60.50	0	0.00	60.80	10	5,472	0.18%
2020/09/01	2	60.85	12	60.95	60.80	-10	5,513	-0.18%
2020/08/31	5	61.52	2	61.60	61.50	3	5,493	0.05%
2020/08/27	1	61.40	21	61.41	61.60	-20	5,569	-0.36%
2020/08/25	2	61.75	0	0.00	61.70	2	5,618	0.04%
2020/08/20	0	0.00	1	61.20	60.80	-1	5,833	-0.02%
2020/08/19	1	62.70	0	0.00	62.70	1	5,818	0.02%
2020/08/18	0	0.00	4	63.15	63.80	-4	5,824	-0.07%
2020/08/14	6	63.08	0	0.00	63.30	6	5,896	0.10%
2020/08/13	1	63.20	1	63.60	63.60	0	5,935	0.00%
2020/08/12	11	62.24	14	62.54	63.00	-3	5,965	-0.05%
2020/08/11	3	63.10	0	0.00	62.80	3	5,954	0.05%
2020/08/10	85	63.00	6	62.68	63.20	79	5,937	1.33%
2020/08/07	6	61.00	3	61.77	60.80	3	5,916	0.05%
2020/08/06	5	61.46	1	61.80	61.50	4	5,879	0.07%
2020/08/04	1	60.30	1	60.50	60.40	0	5,929	0.00%
2020/08/03	4	60.23	0	0.00	60.20	4	5,944	0.07%
2020/07/31	2	61.70	0	0.00	61.10	2	5,903	0.03%
2020/07/30	4	61.13	2	61.60	61.50	2	5,882	0.03%
2020/07/29	1	62.00	0	0.00	61.10	1	5,888	0.02%
2020/07/27	1	62.50	1	62.50	62.50	0	6,216	0.00%
2020/07/23	8	63.76	1	63.80	63.50	7	6,414	0.11%
2020/07/22	0	0.00	6	64.25	64.40	-6	6,532	-0.09%
2020/07/21	0	0.00	5	64.60	64.00	-5	6,536	-0.08%
2020/07/20	8	63.54	2	63.60	63.50	6	6,530	0.09%
2020/07/16	2	64.65	6	64.77	64.60	-4	6,653	-0.06%
2020/07/15	0	0.00	2	64.30	64.10	-2	6,649	-0.03%
2020/07/14	1	63.60	10	63.67	63.50	-9	6,686	-0.13%
2020/07/13	12	64.27	3	64.43	63.80	9	6,736	0.13%
2020/07/10	3	63.50	2	63.30	63.30	1	6,769	0.01%
2020/07/09	2	64.25	2	64.40	64.30	0	6,824	0.00%
2020/07/08	0	0.00	0.1	64.80	64.80	-0.1	6,800	0.00%
2020/07/07	5	64.76	4	64.98	64.80	1	6,793	0.01%
2020/07/06	9	66.62	4	66.85	67.00	5	6,748	0.07%
2020/07/03	2	65.80	8	65.89	65.80	-6	6,717	-0.09%
2020/07/02	1	65.50	2	65.85	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	1	65.30	65.20	-1	6,785	-0.01%
2020/06/30	1	64.50	2	64.60	64.60	-1	6,830	-0.01%
2020/06/29	5	63.94	0	0.00	64.00	5	6,899	0.07%
2020/06/24	0	0.00	2	65.20	64.70	-2	6,927	-0.03%
2020/06/23	1	64.80	1	64.70	65.00	0	6,922	0.00%
2020/06/22	1	64.90	1	65.00	64.40	0	6,926	0.00%
2020/06/19	7	64.23	0	0.00	63.80	7	6,977	0.10%
2020/06/18	2	64.45	2	64.70	64.90	0	6,872	0.00%
2020/06/16	0	0.00	1	66.00	64.90	-1	7,318	-0.01%
2020/06/15	1	64.30	0	0.00	64.10	1	7,603	0.01%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/11	1	67.10	5	66.18	66.00	-4	7,974	-0.05%
2020/06/10	6	67.38	4	67.20	67.40	2	8,066	0.02%
2020/06/09	2.1	66.37	5	66.62	67.00	-3	8,259	-0.04%
2020/06/08	1	66.50	15	66.05	66.50	-14	8,348	-0.17%
2020/06/05	0	0.00	10	65.00	65.30	-10	8,335	-0.12%
2020/06/04	2	64.90	2.1	65.57	65.00	-0.1	8,396	0.00%
2020/06/03	0	0.00	17	64.85	65.00	-17	8,516	-0.20%
2020/06/02	3	63.33	1	63.80	63.80	2	8,468	0.02%
2020/06/01	3	63.27	1	63.80	63.20	2	8,470	0.02%
2020/05/29	4	62.43	4	62.85	62.90	0	8,446	0.00%
2020/05/28	1	62.60	0	0.00	62.50	1	8,293	0.01%
2020/05/27	2	63.25	1	63.50	63.10	1	8,354	0.01%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	3	61.63	51	61.08	62.10	-48	8,448	-0.57%
2020/05/22	13	62.55	3	62.53	62.30	10	8,470	0.12%
2020/05/21	0	0.00	4	64.08	63.90	-4	8,447	-0.05%
2020/05/20	0	0.00	1.5	63.83	63.90	-1.5	8,456	-0.02%
2020/05/19	1	63.60	3	63.80	63.60	-2	8,447	-0.02%
2020/05/18	1	62.70	0	0.00	62.60	1	8,411	0.01%
2020/05/15	13	62.62	0	0.00	62.70	13	8,405	0.15%
2020/05/14	3	63.03	20	62.70	62.70	-17	8,371	-0.20%
2020/05/13	1.6	63.82	1	63.30	64.00	0.6	8,327	0.01%
2020/05/12	9	63.54	1	64.00	63.50	8	8,323	0.10%
2020/05/11	4	65.00	1	65.20	64.60	3	8,257	0.04%
2020/05/08	4	63.63	1	64.40	64.00	3	8,230	0.04%
2020/05/07	42	63.87	46	63.13	63.00	-4	8,210	-0.05%
2020/05/06	8	63.04	0	0.00	63.00	8	8,205	0.10%
2020/05/05	0	0.00	2	64.25	63.80	-2	8,188	-0.02%
2020/05/04	7.3	63.22	80	63.71	63.50	-72.7	8,198	-0.89%
2020/04/30	63	65.70	10	65.70	66.20	53	8,042	0.66%
2020/04/29	60	62.77	12	61.86	62.50	48	7,891	0.61%
2020/04/28	20	60.20	3	60.10	60.30	17	7,794	0.22%
2020/04/27	21	59.36	5	59.22	59.60	16	7,875	0.20%
2020/04/24	4	57.38	2	57.45	57.00	2	7,742	0.03%
2020/04/23	9	57.20	2	57.75	57.50	7	7,716	0.09%
2020/04/22	4	56.55	9	56.77	56.90	-5	7,654	-0.07%
2020/04/21	7	57.30	14	57.30	57.20	-7	7,639	-0.09%
2020/04/20	3	59.70	0	0.00	59.70	3	7,513	0.04%
2020/04/17	1	60.80	1	62.00	60.10	0	7,495	0.00%
2020/04/16	3	59.93	0	0.00	59.90	3	7,422	0.04%
2020/04/15	4	60.38	5	60.38	60.80	-1	7,338	-0.01%
2020/04/14	10	60.20	3	59.93	60.10	7	7,272	0.10%
2020/04/13	2	57.40	12	57.97	57.80	-10	7,171	-0.14%
2020/04/10	1	58.40	4	58.30	58.40	-3	7,148	-0.04%
2020/04/09	0.1	58.30	4	58.30	58.10	-3.9	7,140	-0.05%
2020/04/08	1	57.00	8	57.46	58.10	-7	7,074	-0.10%
2020/04/07	8	55.84	3	56.30	56.30	5	6,978	0.07%
2020/04/06	1	54.30	1	55.80	55.30	0	6,958	0.00%
2020/04/01	13	54.18	4	54.30	53.70	9	6,878	0.13%
2020/03/31	4	54.95	0	0.00	54.70	4	6,796	0.06%
2020/03/30	2	56.00	3	54.80	55.60	-1	6,675	-0.01%
2020/03/27	1	55.80	1	56.20	55.60	0	6,565	0.00%
2020/03/26	1	55.00	0	0.00	55.60	1	6,510	0.02%
2020/03/25	3	55.27	7.1	54.97	55.70	-4.1	6,568	-0.06%
2020/03/24	0	0.00	2.9	51.62	51.70	-2.9	6,495	-0.04%
2020/03/23	4	48.23	5	49.46	48.65	-1	6,443	-0.02%
2020/03/20	17	48.54	5	49.26	50.10	12	6,317	0.19%
2020/03/19	23	48.42	8	47.83	47.30	15	5,969	0.25%
2020/03/18	12	54.06	7	53.10	52.40	5	5,670	0.09%
2020/03/17	13	56.37	3	56.27	56.00	10	5,452	0.18%
2020/03/16	6	59.32	7	59.79	58.80	-1	5,196	-0.02%
2020/03/13	4	58.65	3	59.13	61.40	1	5,046	0.02%
2020/03/12	5	63.92	5	64.28	63.80	0	4,783	0.00%
2020/03/11	0	0.00	1	66.50	66.30	-1	4,630	-0.02%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/03/09	7	66.43	13	65.97	66.00	-6	4,496	-0.13%
2020/03/06	2	67.90	1	68.30	68.20	1	4,335	0.02%
2020/03/05	0	0.00	19	69.31	69.70	-19	4,258	-0.45%
2020/03/04	2	68.50	3	68.40	68.80	-1	4,251	-0.02%
2020/03/03	1	68.00	1	68.30	67.70	0	4,238	0.00%
2020/03/02	2	67.35	1	67.50	67.70	1	4,222	0.02%
2020/02/27	6	67.65	3	67.90	68.10	3	4,421	0.07%
2020/02/26	20	67.62	1	68.00	67.70	19	4,356	0.44%
2020/02/25	5	68.68	0	69.00	68.50	5	4,251	0.12%
2020/02/24	1	68.60	1	69.50	68.90	0	4,218	0.00%
2020/02/21	3	69.80	1	69.80	69.80	2	4,160	0.05%
2020/02/19	0	0.00	5	70.64	70.80	-5	4,164	-0.12%
2020/02/17	1	70.10	3	70.20	70.10	-2	4,148	-0.05%
2020/02/14	0	0.00	1	70.30	70.40	-1	4,179	-0.02%
2020/02/13	3	69.70	0	0.00	70.40	3	4,206	0.07%
2020/02/12	0.6	70.00	1	69.90	69.80	-0.4	4,226	-0.01%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	0.3	69.90	5	69.00	69.90	-4.7	4,254	-0.11%
2020/02/05	1	69.10	0	0.00	68.90	1	4,273	0.02%
2020/02/03	5	68.82	10	67.60	68.50	-5	4,252	-0.12%
2020/01/31	3	69.47	0	0.00	69.70	3	4,232	0.07%
2020/01/30	6	68.80	2	70.05	68.60	4	4,180	0.10%
2020/01/20	2.9	72.94	3	73.10	72.80	-0.1	4,016	0.00%
2020/01/17	1	72.60	1.7	72.66	73.00	-0.7	4,043	-0.02%
2020/01/13	3	72.30	0	72.50	73.00	3	4,170	0.07%
2020/01/10	1	71.90	0	0.00	71.90	1	4,188	0.02%
2020/01/08	21	72.00	0	0.00	71.60	21	4,271	0.49%
2020/01/07	1	72.60	0	0.00	72.60	1	4,271	0.02%
2020/01/06	1	73.10	0	0.00	73.00	1	4,300	0.02%
2019/12/31	2	72.80	21	72.95	72.80	-19	4,374	-0.43%
2019/12/30	0	0.00	3	73.07	73.20	-3	4,398	-0.07%
2019/12/27	0	0.00	2	73.00	73.20	-2	4,412	-0.05%
2019/12/26	0	0.00	0.1	72.60	72.80	-0.1	4,416	0.00%
2019/12/25	3	72.87	10	72.60	73.00	-7	4,480	-0.16%
2019/12/24	0	0.00	4	73.00	73.00	-4	4,542	-0.09%
2019/12/20	14	73.06	2	73.15	72.90	12	4,634	0.26%
2019/12/19	0	0.00	0	72.60	72.90	0	4,577	0.00%
2019/12/18	0.1	72.50	0	0.00	72.60	0.1	4,579	0.00%
2019/12/17	0	0.00	0	72.50	72.70	0	4,668	0.00%
2019/12/16	1	72.00	1	72.20	72.20	0	4,672	0.00%
2019/12/12	0	0.00	4	71.93	72.00	-4	4,727	-0.08%
2019/12/10	0	0.00	1	71.30	71.10	-1	4,846	-0.02%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/06	1	71.20	0	0.00	71.20	1	4,893	0.02%
2019/12/05	5	71.06	0	0.00	71.00	5	4,903	0.10%
2019/11/29	0	0.00	1	71.90	71.50	-1	5,070	-0.02%
2019/11/27	10	72.40	1	72.50	72.50	9	5,089	0.18%
2019/11/26	0	0.00	1	71.90	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	1	71.70	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	1	71.00	71.50	-1	4,943	-0.02%
2019/11/21	1	70.70	0	0.00	71.00	1	4,970	0.02%
2019/11/20	2	71.20	0	0.00	71.40	2	4,942	0.04%
2019/11/15	0	0.00	1	71.90	71.50	-1	5,041	-0.02%
2019/11/14	2	71.20	0	0.00	71.00	2	5,111	0.04%
2019/11/13	0	0.00	6.2	71.67	71.40	-6.2	5,219	-0.12%
2019/11/12	0	0.00	6	72.20	72.10	-6	5,298	-0.11%
2019/11/08	2	72.50	0	0.00	72.70	2	5,410	0.04%
2019/11/07	0	0.00	2	72.50	72.90	-2	5,457	-0.04%
2019/11/06	15	72.30	31	72.31	72.60	-16	5,488	-0.29%
2019/11/01	0	0.00	1	71.60	71.80	-1	5,740	-0.02%
2019/10/31	2	72.30	0	0.00	72.00	2	5,881	0.03%
2019/10/28	0	0.00	1	71.30	71.40	-1	6,054	-0.02%
2019/10/24	0	0.00	3	71.70	72.10	-3	6,133	-0.05%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	3	71.90	71.90	-3	6,248	-0.05%
2019/10/21	0	0.00	1	70.90	71.10	-1	6,287	-0.02%
2019/10/18	0	0.00	1	71.00	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	0	71.10	71.20	0	6,299	0.00%
2019/10/16	0	0.00	2	70.40	70.80	-2	6,314	-0.03%
2019/10/15	0	0.00	1	70.10	70.30	-1	6,511	-0.02%
2019/10/14	10	70.00	0	0.00	70.00	10	6,563	0.15%
2019/10/08	1	69.80	0.1	70.00	69.80	1	6,565	0.01%
2019/10/07	1	69.40	1	69.40	69.50	0	6,600	0.00%
2019/10/04	0	0.00	1	69.70	69.50	-1	6,659	-0.02%
2019/10/03	3	68.80	1	69.00	69.00	2	6,680	0.03%
2019/09/27	1	69.90	0	0.00	69.70	1	6,739	0.01%
2019/09/26	0	0.00	4	70.68	70.40	-4	7,074	-0.06%
2019/09/24	1	70.60	2	71.00	71.00	-1	7,476	-0.01%
2019/09/23	1	70.80	12	70.92	70.90	-11	7,535	-0.15%
2019/09/20	0	0.00	10	70.30	70.70	-10	7,690	-0.13%
2019/09/19	1	70.20	0	0.00	70.10	1	7,643	0.01%
2019/09/18	6	70.48	1	70.50	70.40	5	7,689	0.07%
2019/09/17	5	70.90	3	70.87	71.00	2	7,693	0.03%
2019/09/16	2	70.80	2	70.55	70.60	0	7,772	0.00%
2019/09/11	1	69.40	0	0.00	69.40	1	7,870	0.01%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/09	1	68.90	3	69.03	69.10	-2	7,941	-0.03%
2019/09/06	3.5	69.30	3	69.30	69.20	0.5	8,016	0.01%
2019/09/05	1	69.20	6	69.13	69.30	-5	8,086	-0.06%
2019/09/04	15	68.60	0	0.00	68.40	15	8,109	0.18%
2019/09/03	3	67.70	2	67.30	67.30	1	8,162	0.01%
2019/08/30	0	0.00	2	68.30	68.80	-2	8,341	-0.02%
2019/08/29	1	67.10	1	67.30	67.60	0	8,323	0.00%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	2	67.45	1	67.00	67.00	1	8,335	0.01%
2019/08/26	2	67.30	2	67.25	67.20	0	8,216	0.00%
2019/08/23	3	67.97	10	67.80	68.30	-7	8,208	-0.09%
2019/08/22	1	68.00	1	67.90	67.90	0	8,287	0.00%
2019/08/21	11	67.70	1	68.00	67.90	10	8,494	0.12%
2019/08/20	12	67.59	1	67.70	67.60	11	8,473	0.13%
2019/08/19	9	67.01	1	67.00	67.00	8	8,469	0.09%
2019/08/16	5	66.10	2	66.60	67.20	3	8,423	0.04%
2019/08/15	4	66.05	2	66.05	66.00	2	8,326	0.02%
2019/08/14	9	67.17	2	67.35	66.90	7	8,290	0.08%
2019/08/13	5	67.18	2	67.05	67.00	3	8,251	0.04%
2019/08/12	1	67.80	1	67.60	67.60	0	8,173	0.00%
2019/08/08	2	68.35	5	68.20	68.10	-3	8,181	-0.04%
2019/08/07	4	68.05	17	68.19	68.10	-13	8,170	-0.16%
2019/08/06	27	68.42	5	67.94	68.30	22	8,166	0.27%
2019/08/05	1	69.10	16	68.88	69.10	-15	8,126	-0.18%
2019/08/02	19	69.80	33	69.91	69.70	-14	8,056	-0.17%
2019/08/01	4	70.75	1	70.70	70.70	3	8,029	0.04%
2019/07/30	2	71.80	0	0.00	71.50	2	7,875	0.03%
2019/07/29	3	71.40	2	71.60	71.60	1	7,867	0.01%
2019/07/26	1	71.20	1	71.70	71.70	0	7,803	0.00%
2019/07/25	2	71.30	1	71.40	71.60	1	7,784	0.01%
2019/07/24	1	71.50	0	0.00	71.40	1	7,732	0.01%
2019/07/22	11	72.00	0	0.00	71.90	11	7,618	0.14%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/18	3	72.00	1	71.90	71.90	2	7,603	0.03%
2019/07/17	25	71.15	8	71.53	72.60	17	7,567	0.23%
2019/07/16	6	71.65	2	71.90	71.70	4	7,310	0.05%
2019/07/15	4	71.93	0	0.00	72.00	4	7,271	0.06%
2019/07/12	3	72.10	1	72.00	72.00	2	7,276	0.03%
2019/07/11	5	72.12	2	72.10	72.00	3	7,260	0.04%
2019/07/10	2	72.10	1	72.30	72.30	1	7,215	0.01%
2019/07/09	2	72.20	0	0.00	72.10	2	7,178	0.03%
2019/07/08	1	72.40	1	72.70	72.50	0	7,199	0.00%
2019/07/05	9	72.94	11	72.93	73.10	-2	7,250	-0.03%
2019/07/04	11	72.81	0	0.00	72.70	11	7,288	0.15%
2019/07/03	15	72.59	7	72.77	72.60	8	7,289	0.11%
2019/07/02	17	78.21	3	78.23	78.30	14	7,011	0.20%
2019/07/01	5	78.74	0	0.00	78.80	5	6,766	0.07%
2019/06/28	27	78.26	0	0.00	78.60	27	6,585	0.41%
2019/06/27	4	78.90	9	78.98	78.60	-5	6,556	-0.08%
2019/06/26	0	0.00	2	79.35	78.60	-2	6,458	-0.03%
2019/06/25	6	79.10	1	79.30	79.10	5	6,394	0.08%
2019/06/24	2.1	79.21	0	0.00	79.40	2.1	6,338	0.03%
2019/06/21	0.3	78.80	0	0.00	78.80	0.3	6,353	0.00%
2019/06/20	1	78.20	1	78.60	78.50	0	6,249	0.00%
2019/06/19	19	78.80	4	78.95	78.90	15	6,172	0.24%
2019/06/18	1	78.30	0	0.00	78.70	1	6,150	0.02%
2019/06/14	4	78.15	1	78.00	78.40	3	6,148	0.05%
2019/06/13	0	0.00	1	78.00	77.90	-1	6,108	-0.02%
2019/06/11	2	77.50	1	77.60	78.00	1	6,042	0.02%
2019/06/10	2	77.65	0	0.00	77.70	2	5,934	0.03%
2019/05/31	0	0.00	1	78.10	78.50	-1	5,703	-0.02%
2019/05/29	1	77.70	0	0.00	77.50	1	5,830	0.02%
2019/05/27	0	0.00	1	78.10	78.40	-1	5,685	-0.02%
2019/05/24	1	77.80	5	77.90	77.60	-4	5,694	-0.07%
2019/05/23	1	77.40	0	0.00	77.90	1	5,732	0.02%
2019/05/22	3	77.60	0	0.00	77.50	3	5,728	0.05%
2019/05/21	12	78.48	8	78.13	78.60	4	5,746	0.07%
2019/05/20	5	76.98	0	0.00	77.50	5	5,692	0.09%
2019/05/17	0	0.00	2	76.85	76.50	-2	5,686	-0.04%
2019/05/15	0	0.00	1	77.00	76.70	-1	5,651	-0.02%
2019/05/14	3	75.93	0	0.00	76.30	3	5,667	0.05%
2019/05/13	5	76.62	0	0.00	76.40	5	5,600	0.09%
2019/05/10	1	77.20	0	0.00	77.20	1	5,624	0.02%
2019/05/09	3	76.90	2.5	76.92	76.80	0.5	5,646	0.01%
2019/05/07	0	0.00	1	78.30	78.20	-1	5,567	-0.02%
2019/05/06	1	77.60	0	0.00	78.00	1	5,587	0.02%
2019/05/03	0	0.00	2	78.90	78.80	-2	5,592	-0.04%
2019/05/02	4	78.65	3	78.80	79.00	1	5,691	0.02%
2019/04/30	0	0.00	3	78.10	78.10	-3	5,660	-0.05%
2019/04/29	1	77.90	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	1	78.30	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	13	77.92	78.00	-13	5,666	-0.23%
2019/04/22	0.3	77.50	0	0.00	77.50	0.3	5,705	0.01%
2019/04/19	3	77.10	0	0.00	77.50	3	5,730	0.05%
2019/04/18	3.2	76.96	0	0.00	77.30	3.2	5,740	0.06%
2019/04/17	0	0.00	5	77.60	77.60	-5	5,850	-0.09%
2019/04/12	5	76.46	1	76.50	76.50	4	5,901	0.07%
2019/04/11	4	76.58	1	77.20	77.00	3	5,848	0.05%
2019/04/08	3	77.77	0	0.00	77.90	3	5,719	0.05%
2019/04/02	0.6	78.30	0	0.00	78.30	0.6	5,534	0.01%
2019/04/01	2	78.10	3	78.57	78.10	-1	5,499	-0.02%
2019/03/29	1	78.00	2.5	78.22	78.90	-1.5	5,373	-0.03%
2019/03/28	0	0.00	1	77.70	78.20	-1	5,333	-0.02%
2019/03/27	1	77.30	2	77.35	77.50	-1	5,289	-0.02%
2019/03/26	10	77.30	1	77.00	77.30	9	5,272	0.17%
2019/03/25	3	76.33	2	76.60	76.40	1	5,228	0.02%
2019/03/22	5	76.76	1	76.90	77.00	4	5,211	0.08%
2019/03/21	8	76.64	0	0.00	76.60	8	5,191	0.15%
2019/03/20	1	75.70	3	76.17	76.20	-2	5,113	-0.04%
2019/03/18	1	76.10	0	0.00	76.50	1	5,136	0.02%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/13	0	0.00	1	76.00	76.00	-1	5,124	-0.02%
2019/03/08	5	75.64	0	0.00	75.60	5	5,390	0.09%
2019/03/07	0	0.00	1	75.80	76.20	-1	5,503	-0.02%
2019/03/05	3	75.50	1	75.20	75.20	2	5,693	0.04%
2019/03/04	2	75.90	1	75.60	75.60	1	5,719	0.02%
2019/02/26	1	76.50	3	76.77	77.10	-2	5,578	-0.04%
2019/02/25	0	0.00	6	76.20	76.60	-6	5,547	-0.11%
2019/02/22	5	75.40	0	0.00	76.20	5	5,516	0.09%
2019/02/21	1	75.30	0	0.00	76.10	1	5,466	0.02%
2019/02/20	3	75.10	2	75.25	75.40	1	5,468	0.02%
2019/02/19	0	0.00	2	75.10	75.10	-2	5,441	-0.04%
2019/02/18	1	74.70	1	74.80	74.80	0	5,449	0.00%
2019/02/15	2	74.60	2	74.50	74.50	0	5,413	0.00%
2019/02/14	2	74.65	2	74.85	74.60	0	5,377	0.00%
2019/02/13	1	75.10	2	75.40	74.90	-1	5,355	-0.02%
2019/02/12	1	74.90	2	74.90	75.00	-1	5,318	-0.02%
2019/02/11	3	74.73	2	75.00	74.50	1	5,349	0.02%
2019/01/29	0	0.00	4	76.12	76.20	-4	5,242	-0.08%
2019/01/28	0	0.00	1	76.10	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/24	2	74.60	1	74.60	74.60	1	5,217	0.02%
2019/01/23	6	74.87	3	74.67	74.60	3	5,219	0.06%
2019/01/22	0	0.00	2	76.10	76.40	-2	5,184	-0.04%
2019/01/21	1	76.50	0	0.00	76.00	1	5,191	0.02%
2019/01/18	0	0.00	1	75.80	75.60	-1	5,181	-0.02%
2019/01/16	0	0.00	8	75.81	75.50	-8	5,229	-0.15%
2019/01/11	1	74.90	0	0.00	74.90	1	5,266	0.02%
2019/01/09	6	73.92	2	73.85	74.50	4	5,332	0.08%
2019/01/08	1	74.50	1	74.20	74.20	0	5,226	0.00%
2019/01/02	3	73.30	4	73.50	73.00	-1	5,680	-0.02%
2018/12/28	0	0.00	2	75.20	75.50	-2	5,679	-0.04%
2018/12/27	10	74.20	1	74.30	74.00	9	5,708	0.16%
2018/12/24	0	0.00	0.1	73.70	73.70	-0.1	5,868	0.00%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	4	73.90	74.40	-4	6,123	-0.07%
2018/12/13	7	72.84	1	72.90	73.00	6	6,353	0.09%
2018/12/12	2	72.20	2	72.50	72.40	0	6,363	0.00%
2018/12/11	1	72.60	1	72.90	72.50	0	6,290	0.00%
2018/12/10	1	72.30	1	72.80	72.60	0	6,289	0.00%
2018/12/07	2	73.10	0	0.00	73.20	2	6,325	0.03%
2018/12/06	4	72.75	17	72.62	72.50	-13	6,380	-0.20%
2018/12/05	1	73.60	1	73.80	73.70	0	6,343	0.00%
2018/12/04	3	74.37	2	74.35	74.20	1	6,287	0.02%
2018/12/03	4	74.75	2	74.55	74.40	2	6,266	0.03%
2018/11/30	2	74.60	2	74.70	74.30	0	6,193	0.00%
2018/11/29	4	74.50	3.2	74.72	74.30	0.8	6,117	0.01%
2018/11/28	10	73.63	22	73.82	74.80	-12	6,053	-0.20%
2018/11/27	7	74.93	4	74.80	74.80	3	5,925	0.05%
2018/11/26	1	76.20	1	75.90	75.90	0	5,915	0.00%
2018/11/23	3	76.30	3	76.60	76.50	0	5,933	0.00%
2018/11/22	6	76.87	3	76.63	76.70	3	5,964	0.05%
2018/11/21	3	77.17	2	77.35	77.20	1	6,047	0.02%
2018/11/20	6	77.88	6	78.35	78.10	0	6,115	0.00%
2018/11/19	1	77.80	2	78.35	78.80	-1	6,163	-0.02%
2018/11/13	1	76.60	2	76.75	76.70	-1	6,514	-0.02%
2018/11/09	3	76.77	3	76.93	76.60	0	6,746	0.00%
2018/11/08	5	77.14	5	77.30	77.30	0	6,791	0.00%
2018/11/07	12	77.01	12	77.28	77.40	0	6,790	0.00%
2018/11/06	2	77.40	2	77.50	77.50	0	6,752	0.00%
2018/11/05	6	76.95	6	77.18	78.00	0	6,735	0.00%
2018/11/02	0	0.00	4	76.80	77.90	-4	6,681	-0.06%
2018/11/01	1	76.40	18	76.52	77.00	-17	6,741	-0.25%
2018/10/31	2	76.15	3	76.40	76.90	-1	6,734	-0.01%
2018/10/30	5	75.24	4	75.63	75.70	1	6,709	0.01%
2018/10/29	1	75.10	1	75.80	75.80	0	6,681	0.00%
2018/10/26	10.5	74.15	0	0.00	75.10	10.5	6,716	0.16%
2018/10/25	3	74.20	2	74.00	74.00	1	6,726	0.01%
2018/10/24	3	74.77	3	75.37	75.40	0	6,706	0.00%
2018/10/23	3	75.27	2	75.20	75.20	1	6,715	0.01%
2018/10/22	2	76.05	1	76.30	76.40	1	6,692	0.01%
2018/10/19	2	76.10	2	76.60	76.50	0	6,699	0.00%
2018/10/17	1	76.50	1	76.70	76.70	0	6,638	0.00%
2018/10/15	7	76.47	3	76.80	76.50	4	6,622	0.06%
2018/10/12	8	76.19	4	76.30	77.90	4	6,564	0.06%
2018/10/11	20	77.08	11	76.10	76.10	9	6,578	0.14%
2018/10/09	2	81.80	0.2	82.10	81.70	1.8	6,314	0.03%
2018/10/08	6	81.87	3	82.33	82.10	3	6,273	0.05%
2018/10/05	9	82.29	7	82.13	82.10	2	6,286	0.03%
2018/10/04	7	83.00	4	83.10	83.10	3	6,242	0.05%
2018/10/03	2	83.95	2	83.80	83.80	0	6,233	0.00%
2018/10/02	4	84.00	3	84.00	84.00	1	6,371	0.02%
2018/10/01	0	0.00	2	84.85	85.00	-2	6,567	-0.03%
2018/09/28	3	84.20	3	84.67	84.80	0	6,753	0.00%
2018/09/27	2	83.95	3	84.63	85.00	-1	6,763	-0.01%
2018/09/26	6	84.23	5	84.16	84.00	1	6,764	0.01%
2018/09/25	1	84.60	4	85.20	84.50	-3	6,942	-0.04%
2018/09/21	0	0.00	8	85.39	85.50	-8	6,977	-0.11%
2018/09/20	1	84.10	0	0.00	84.00	1	6,976	0.01%
2018/09/18	0	0.00	1	84.20	84.40	-1	7,112	-0.01%
2018/09/17	0	0.00	2	84.50	83.90	-2	7,164	-0.03%
2018/09/14	2	83.95	1	84.20	84.00	1	7,227	0.01%
2018/09/13	0	0.00	3	84.57	84.60	-3	7,234	-0.04%
2018/09/12	2.2	83.05	2	83.50	83.60	0.2	7,291	0.00%
2018/09/10	2	83.50	0	0.00	83.40	2	7,521	0.03%
2018/09/07	6	83.20	2	83.50	83.40	4	7,683	0.05%
2018/09/06	7	82.76	6	83.40	84.00	1	7,815	0.01%
2018/09/05	5	83.90	3	83.50	83.50	2	7,849	0.03%
2018/09/04	2	84.20	1	84.40	84.50	1	7,958	0.01%
2018/09/03	1	84.20	1	84.60	84.60	0	8,095	0.00%
2018/08/31	0	0.00	1.2	84.58	85.40	-1.2	8,286	-0.02%
2018/08/30	1	84.10	1	84.50	84.50	0	8,398	0.00%
2018/08/28	0	0.00	6	85.00	85.20	-6	8,515	-0.07%
2018/08/27	0	0.00	1	84.80	84.80	-1	8,506	-0.01%
2018/08/23	1	84.00	2	84.40	84.50	-1	8,946	-0.01%
2018/08/17	2	82.70	2	83.10	83.30	0	8,953	0.00%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/14	1	83.60	0	0.00	83.50	1	8,801	0.01%
2018/08/13	0	0.00	2	83.75	83.50	-2	8,794	-0.02%
2018/08/10	1	84.20	0	0.00	84.60	1	8,842	0.01%
2018/08/08	10	84.80	2	84.65	85.00	8	9,076	0.09%
2018/08/07	2	83.50	1	83.90	83.70	1	9,096	0.01%
2018/08/03	5	83.70	0	0.00	83.80	5	9,197	0.05%
2018/08/01	1	84.80	13	85.03	84.80	-12	9,237	-0.13%
2018/07/30	1	83.90	2	84.40	84.20	-1	9,209	-0.01%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/24	2	83.70	1	84.30	84.40	1	9,267	0.01%
2018/07/23	7	83.57	0	0.00	83.70	7	9,273	0.08%
2018/07/20	9	83.83	0	0.00	84.00	9	9,285	0.10%
2018/07/19	2	83.95	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	1	85.60	85.60	-1	9,362	-0.01%
2018/07/17	1	83.90	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	1	85.50	84.50	-1	9,333	-0.01%
2018/07/13	21	84.94	0	0.00	85.00	21	9,408	0.22%
2018/07/11	1	83.40	0	0.00	83.90	1	9,467	0.01%
2018/07/10	0	0.00	14	82.73	82.70	-14	9,399	-0.15%
2018/07/09	6	87.12	0	0.00	87.50	6	9,278	0.06%
2018/07/06	1	86.50	40	86.48	87.10	-39	9,096	-0.43%
2018/07/05	0	0.00	9	87.97	88.00	-9	8,965	-0.10%
2018/07/04	0	0.00	2	87.60	88.00	-2	8,937	-0.02%
2018/07/03	2	87.00	4	87.35	88.00	-2	8,932	-0.02%
2018/07/02	1	87.40	10	87.20	87.30	-9	8,792	-0.10%
2018/06/29	16	85.99	6	86.73	87.20	10	8,711	0.11%
2018/06/28	4	85.05	1	84.80	84.50	3	8,480	0.04%
2018/06/27	1	85.70	1	85.70	85.50	0	8,396	0.00%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/25	2	84.70	2	84.70	85.00	0	8,335	0.00%
2018/06/22	3	83.73	4	84.33	84.60	-1	8,317	-0.01%
2018/06/21	2	84.00	2	84.65	84.20	0	8,311	0.00%
2018/06/20	8	83.24	8	83.69	84.40	0	8,322	0.00%
2018/06/19	8	82.98	5	82.84	82.80	3	8,338	0.04%
2018/06/15	8	83.94	23	83.90	84.60	-15	8,162	-0.18%
2018/06/14	2	84.40	10	84.40	84.20	-8	8,003	-0.10%
2018/06/12	4	84.95	2	85.20	85.30	2	8,023	0.02%
2018/06/11	3	84.93	0	0.00	85.00	3	7,862	0.04%
2018/06/08	2	85.35	0	0.00	85.50	2	7,740	0.03%
2018/06/06	0	0.00	0	86.30	86.40	0	7,526	0.00%
2018/06/05	0	0.00	1	86.60	86.50	-1	7,430	-0.01%
2018/06/04	0	0.00	2	86.05	86.40	-2	7,352	-0.03%
2018/06/01	1	85.10	4	84.55	85.10	-3	7,270	-0.04%
2018/05/31	4	84.05	0	0.00	83.70	4	7,319	0.05%
2018/05/30	1	85.20	1	85.20	85.10	0	6,891	0.00%
2018/05/29	1	85.90	0.3	85.80	86.00	0.7	6,824	0.01%
2018/05/25	0	0.00	1	86.40	86.00	-1	6,862	-0.01%
2018/05/24	1	86.80	0	0.00	87.40	1	6,838	0.01%
2018/05/22	0	0.00	1	87.50	86.70	-1	6,858	-0.01%
2018/05/21	1	87.10	0.2	87.00	87.10	0.8	6,891	0.01%
2018/05/18	0	0.00	3	86.83	87.30	-3	6,938	-0.04%
2018/05/17	2	87.20	6	87.58	87.20	-4	7,011	-0.06%
2018/05/16	0	0.00	5	86.02	86.40	-5	6,889	-0.07%
2018/05/15	1	85.40	13.2	85.39	85.20	-12.2	6,913	-0.18%
2018/05/11	12	84.82	3	84.80	85.00	9	7,005	0.13%
2018/05/10	1	83.90	3	83.57	83.80	-2	6,958	-0.03%
2018/05/09	2	82.90	2	83.10	83.00	0	6,928	0.00%
2018/05/03	0	0.00	2.3	82.06	81.70	-2.3	6,893	-0.03%
2018/05/02	0	0.00	13	82.89	82.90	-13	6,902	-0.19%
2018/04/30	0	0.00	2	81.30	81.60	-2	6,869	-0.03%
2018/04/27	2	80.45	0	0.00	80.80	2	6,865	0.03%
2018/04/26	1.1	80.55	0	0.00	81.00	1.1	6,892	0.02%
2018/04/25	1	80.30	0	0.00	80.90	1	6,858	0.01%
2018/04/24	3	80.93	1	81.30	80.90	2	6,871	0.03%
2018/04/23	1	82.40	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1	82.90	1	82.90	83.00	0	6,791	0.00%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/16	1	83.70	2	83.60	83.80	-1	6,990	-0.01%
2018/04/13	0	84.10	0	0.00	84.10	0	7,195	0.00%
2018/04/12	10	84.40	5	84.44	84.80	5	7,292	0.07%
2018/04/11	0	0.00	1	84.10	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/03	2	80.95	1	81.10	81.30	1	7,277	0.01%
2018/03/29	1	81.50	1	81.90	81.80	0	7,355	0.00%
2018/03/26	40	82.55	0	0.00	82.50	40	7,279	0.55%
2018/03/23	1	82.00	1	82.20	82.20	0	7,236	0.00%
2018/03/22	0	0.00	0.3	82.60	83.10	-0.3	7,161	0.00%
2018/03/21	1	82.70	3	82.70	82.50	-2	7,064	-0.03%
2018/03/20	0	0.00	0	82.10	82.50	0	7,102	0.00%
2018/03/19	2	81.55	1	81.80	82.00	1	7,048	0.01%
2018/03/16	0	0.00	1	82.00	81.70	-1	7,015	-0.01%
2018/03/15	0	0.00	2	80.30	80.30	-2	6,803	-0.03%
2018/03/13	1	80.20	1	80.50	81.00	0	6,826	0.00%
2018/03/12	0	0.00	8	80.16	80.50	-8	6,827	-0.12%
2018/03/09	1	79.10	0	0.00	79.30	1	6,749	0.01%
2018/03/08	0	0.00	3	79.40	79.00	-3	6,768	-0.04%
2018/03/05	2	78.00	1	78.40	78.10	1	6,856	0.01%
2018/03/02	1	78.20	10	78.20	78.30	-9	6,805	-0.13%
2018/03/01	2	78.60	6	79.40	79.10	-4	6,758	-0.06%
2018/02/26	10	80.70	2	80.55	80.30	8	6,606	0.12%
2018/02/22	0.2	78.60	0	0.00	78.50	0.2	6,628	0.00%
2018/02/21	2	78.10	2	78.45	79.00	0	6,641	0.00%
2018/02/12	4	76.90	0.2	76.30	76.20	3.8	6,582	0.06%
2018/02/09	3	76.00	0	0.00	76.00	3	6,514	0.05%
2018/02/08	3	77.90	1	77.80	77.70	2	6,396	0.03%
2018/02/07	0	0.00	2	78.30	77.70	-2	6,437	-0.03%
2018/02/06	5	76.30	3	76.70	76.10	2	6,359	0.03%
2018/02/05	7	78.61	1	79.10	78.80	6	6,218	0.10%
2018/02/02	1.3	79.80	3	79.73	79.80	-1.7	6,146	-0.03%
2018/02/01	2	80.20	0	0.00	80.10	2	6,150	0.03%
2018/01/31	2	80.10	11	80.53	80.10	-9	6,124	-0.15%
2018/01/26	1	81.20	0	0.00	81.60	1	6,088	0.02%
2018/01/23	1	80.30	1	80.90	80.90	0	6,006	0.00%
2018/01/22	2	80.60	2	80.90	80.80	0	5,999	0.00%
2018/01/18	3	82.00	1	82.20	81.20	2	5,918	0.03%
2018/01/17	0	0.00	1	80.90	81.50	-1	5,854	-0.02%
2018/01/16	1	81.40	0	0.00	81.50	1	5,776	0.02%
2018/01/12	2	81.10	0	0.00	81.10	2	5,700	0.04%
2018/01/11	0	0.00	65	81.18	82.00	-65	5,616	-1.16%
2018/01/10	13	83.10	6	83.00	82.70	7	5,560	0.13%
2018/01/09	16	81.04	8.4	80.63	81.70	7.6	5,348	0.14%
2018/01/08	20	78.85	1	79.30	79.50	19	5,184	0.37%
2018/01/04	0	0.00	3	78.17	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	2	78.00	78.20	-2	5,196	-0.04%
2018/01/02	1	77.20	1.5	76.84	77.00	-0.5	5,225	-0.01%

南亞將發150億元公司債台塑四寶接連發債擴充資金Anue鉅亨－18時前

...詳全文

中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前

南亞

...詳全文

台塑四寶全數失守40元關卡官股為主要賣壓來源UDN聯合新聞網－5天前

台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文

南亞

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析