台化 (1326)-統一-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
26.50
漲跌
▲0.50
漲幅
+1.92%
成交量
14,045張
產業
上市塑膠類股
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7	26.08	8	26.39	26.00	-1	15,955	-0.01%
2025/05/05	8	26.15	28	25.73	26.20	-20	15,921	-0.13%
2025/05/02	28	24.87	1	25.00	25.00	27	15,781	0.17%
2025/04/29	1	25.10	1	24.95	25.10	0	16,110	0.00%
2025/04/28	3	24.75	4	24.91	24.75	-1	16,195	-0.01%
2025/04/25	3	25.13	4	25.19	25.05	-1	16,343	-0.01%
2025/04/24	4	25.08	1	25.35	24.85	3	16,699	0.02%
2025/04/23	2	25.08	2	25.30	25.35	0	17,109	0.00%
2025/04/21	1	24.70	1	25.00	24.60	0	18,000	0.00%
2025/04/18	6	25.47	3	25.35	25.30	3	18,215	0.02%
2025/04/17	1	25.45	2	25.38	25.50	-1	18,328	-0.01%
2025/04/16	7	25.59	6	25.76	25.35	1	18,448	0.01%
2025/04/15	4	26.21	5	25.96	26.45	-1	18,463	-0.01%
2025/04/14	2	25.30	1	25.20	25.45	1	18,528	0.01%
2025/04/11	0	0.00	2	25.10	25.10	-2	18,581	-0.01%
2025/04/10	0	0.00	2	25.05	25.10	-2	18,462	-0.01%
2025/04/09	5.2	23.36	1	23.75	22.85	4.2	18,457	0.02%
2025/04/08	1	24.75	18	25.26	25.35	-17	18,153	-0.09%
2025/04/07	2.5	24.90	0	0.00	24.90	2.5	17,955	0.01%
2025/04/02	1	27.00	1	27.30	27.65	0	18,110	0.00%
2025/04/01	2	26.98	5	26.81	27.20	-3	18,140	-0.02%
2025/03/31	5	26.08	15	26.37	26.05	-10	18,131	-0.06%
2025/03/28	9.4	27.05	5	27.27	26.90	4.4	18,007	0.02%
2025/03/27	8	27.63	31	27.91	27.95	-23	17,882	-0.13%
2025/03/26	28	27.98	2	28.10	27.85	26	18,168	0.14%
2025/03/25	2	28.23	5	28.22	28.00	-3	18,253	-0.02%
2025/03/24	14	28.41	12	28.60	28.25	2	18,407	0.01%
2025/03/21	22.2	28.71	11	28.63	28.65	11.2	18,504	0.06%
2025/03/20	4	29.34	4	29.50	29.50	0	17,503	0.00%
2025/03/19	17	29.03	19	28.99	29.00	-2	17,549	-0.01%
2025/03/18	4	29.49	3	29.77	29.45	1	17,605	0.01%
2025/03/17	12.1	28.88	11	29.09	29.30	1.1	17,459	0.01%
2025/03/14	2	28.83	2	28.70	28.85	0	17,380	0.00%
2025/03/13	17.2	28.52	7	28.05	27.85	10.2	17,353	0.06%
2025/03/12	8	28.89	1	29.15	28.90	7	17,198	0.04%
2025/03/11	18	28.78	6	28.80	29.10	12	17,119	0.07%
2025/03/10	5	29.23	2	29.60	29.60	3	16,887	0.02%
2025/03/07	12.1	28.86	7	28.86	29.10	5.1	16,833	0.03%
2025/03/06	20.1	29.39	8	29.58	29.25	12.1	16,722	0.07%
2025/03/05	6	29.48	16	28.69	29.95	-10	16,616	-0.06%
2025/03/04	26	27.99	7	28.10	28.10	19	16,355	0.12%
2025/03/03	12	29.22	5.1	29.24	28.80	6.9	16,143	0.04%
2025/02/27	28.1	29.82	6	29.68	29.70	22.1	15,989	0.14%
2025/02/26	8	30.21	0	0.00	30.05	8	15,875	0.05%
2025/02/25	2	29.50	53	30.51	30.55	-51	15,660	-0.33%
2025/02/24	8	29.33	18	29.55	29.75	-10	15,287	-0.07%
2025/02/21	27	28.95	29	29.28	29.40	-2	15,175	-0.01%
2025/02/20	27	29.02	20	29.18	29.00	7	15,132	0.05%
2025/02/19	18	28.68	37	28.88	29.05	-19	15,167	-0.13%
2025/02/18	27	28.64	5	28.63	28.55	22	15,077	0.15%
2025/02/17	9	28.92	9	28.98	29.30	0	14,991	0.00%
2025/02/14	2	28.78	13	28.70	28.80	-11	14,840	-0.07%
2025/02/13	11	27.65	62	28.12	28.35	-51	14,561	-0.35%
2025/02/12	13	26.58	37	26.70	26.70	-24	14,288	-0.17%
2025/02/11	30	26.12	19	26.52	26.00	11	13,986	0.08%
2025/02/10	16	26.10	14	26.28	26.05	2	13,883	0.01%
2025/02/07	77	26.18	19.2	26.21	26.10	57.8	13,820	0.42%
2025/02/06	3.1	26.53	22	26.66	26.90	-18.9	13,736	-0.14%
2025/02/05	45.1	26.58	16	26.60	26.40	29.1	13,660	0.21%
2025/02/04	26	26.98	7.5	26.74	26.65	18.5	13,562	0.14%
2025/02/03	17	27.64	35	27.58	27.70	-18	13,401	-0.13%
2025/01/22	29	27.76	33	27.96	28.10	-4	13,193	-0.03%
2025/01/21	68	27.91	46	27.98	27.80	22	13,096	0.17%
2025/01/20	13.1	28.45	7	28.61	28.30	6.1	12,954	0.05%
2025/01/17	9	28.92	9.5	28.92	29.00	-0.5	12,775	0.00%
2025/01/16	40.1	28.51	41	28.35	28.20	-0.9	12,410	-0.01%
2025/01/15	20.2	28.20	29	28.12	28.15	-8.8	11,968	-0.07%
2025/01/14	1.2	26.51	18	26.66	27.25	-16.8	11,519	-0.15%
2025/01/13	2.1	25.18	1	25.10	25.55	1.1	11,149	0.01%
2025/01/10	0	0.00	2	25.40	25.30	-2	10,990	-0.02%
2025/01/09	8	25.64	23	25.80	25.35	-15	10,956	-0.14%
2025/01/08	11	26.25	34	26.30	26.10	-23	10,859	-0.21%
2025/01/07	25.4	27.07	7	27.29	26.80	18.4	10,755	0.17%
2025/01/06	2	27.80	28.4	27.54	28.05	-26.4	10,565	-0.25%
2025/01/03	12.1	26.94	11	27.47	26.80	1.1	10,408	0.01%
2025/01/02	21	27.00	30	27.14	27.05	-9	10,397	-0.09%
2024/12/31	13	27.40	5.3	27.47	27.30	7.7	10,317	0.07%
2024/12/30	23.1	27.97	2	28.23	27.60	21.1	10,346	0.20%
2024/12/27	6.1	28.39	16	28.51	28.60	-10	10,192	-0.10%
2024/12/26	28	28.75	5	29.25	28.50	23	10,172	0.23%
2024/12/25	23	29.13	4	29.24	28.80	19	10,335	0.18%
2024/12/24	10	29.30	0	0.00	29.20	10	10,256	0.10%
2024/12/23	1	29.25	0	0.00	29.25	1	10,248	0.01%
2024/12/20	12	29.60	40	28.90	28.75	-28	10,165	-0.28%
2024/12/19	4	30.05	4	30.09	30.15	0	9,849	0.00%
2024/12/18	13.1	29.82	32	30.25	30.35	-18.9	9,833	-0.19%
2024/12/17	19	29.88	5	30.20	29.55	14	9,628	0.15%
2024/12/16	1	30.35	1	29.95	29.90	0	9,511	0.00%
2024/12/13	3	30.65	157	30.50	30.45	-154	9,526	-1.62%	大賣/鉅額交易
2024/12/12	23.2	31.44	2	31.95	31.20	21.2	9,488	0.22%
2024/12/11	57.1	32.53	1	32.45	32.35	56.1	9,348	0.60%
2024/12/10	71	33.20	11	34.05	33.15	60	9,324	0.64%
2024/12/09	0	0.00	7	33.44	33.15	-7	9,428	-0.07%
2024/12/06	27.1	33.39	2	33.33	33.30	25.1	9,510	0.26%
2024/12/05	11	33.61	6	33.60	33.50	5	9,481	0.05%
2024/12/04	22	34.22	2	34.50	34.10	20	9,590	0.21%
2024/12/03	10	34.20	26	34.38	34.65	-16	9,864	-0.16%
2024/12/02	11	33.85	5	33.80	33.70	6	9,810	0.06%
2024/11/29	0	0.00	10	33.95	33.85	-10	9,792	-0.10%
2024/11/28	2	34.50	1	34.60	34.80	1	9,767	0.01%
2024/11/27	36	34.90	1	35.00	34.80	35	9,654	0.36%
2024/11/26	15.1	36.15	0	0.00	35.65	15.1	9,580	0.16%
2024/11/25	2	35.85	19	35.78	36.20	-17	9,556	-0.18%
2024/11/22	0	0.00	2	35.60	35.20	-2	9,469	-0.02%
2024/11/21	11	35.03	15	35.20	35.20	-4	9,568	-0.04%
2024/11/20	5	35.80	0	0.00	35.65	5	9,571	0.05%
2024/11/19	10	36.03	12	36.22	36.45	-2	9,584	-0.02%
2024/11/18	33	36.34	10	36.38	36.25	23	9,716	0.24%
2024/11/15	1	35.25	0	0.00	35.40	1	9,514	0.01%
2024/11/14	1.1	35.10	0	0.00	34.80	1.1	9,487	0.01%
2024/11/13	2	35.90	0	0.00	35.55	2	9,413	0.02%
2024/11/12	37.2	36.51	0	0.00	36.10	37.2	9,327	0.40%
2024/11/11	21.1	36.96	0	0.00	37.15	21.1	9,295	0.23%
2024/11/08	3	39.10	11	38.60	38.30	-8	9,195	-0.09%
2024/11/07	0	0.00	1	38.95	39.35	-1	9,184	-0.01%
2024/11/06	3	38.18	1	38.35	38.35	2	9,199	0.02%
2024/11/05	12	38.48	2	38.55	38.40	10	9,175	0.11%
2024/11/04	3.1	38.25	3	38.47	38.40	0.1	9,245	0.00%
2024/11/01	5	38.21	2	38.25	38.40	3	9,407	0.03%
2024/10/30	2	38.70	2	38.75	38.70	0	9,392	0.00%
2024/10/29	7	38.99	13	38.89	38.90	-6	9,417	-0.06%
2024/10/28	11	39.20	11	39.15	39.65	0	9,376	0.00%
2024/10/25	5	38.64	3	38.97	38.50	2	9,336	0.02%
2024/10/24	9	38.68	7	38.38	38.55	2	9,408	0.02%
2024/10/23	0	0.00	2	38.80	38.30	-2	9,411	-0.02%
2024/10/22	0	0.00	1	38.65	38.65	-1	9,424	-0.01%
2024/10/21	20	39.07	1	40.50	38.90	19	9,522	0.20%
2024/10/18	5	40.16	1	40.20	40.10	4	9,543	0.04%
2024/10/17	2	40.18	34	39.63	40.30	-32	9,830	-0.33%
2024/10/16	34.1	38.88	6	39.09	39.00	28.1	9,919	0.28%
2024/10/15	0	0.00	4	39.83	39.80	-4	9,896	-0.04%
2024/10/14	3	39.75	10	39.75	39.95	-7	9,897	-0.07%
2024/10/11	2	41.60	0	0.00	41.20	2	9,988	0.02%
2024/10/08	1	42.90	1	43.10	42.10	0	10,219	0.00%
2024/10/07	2	42.55	1	42.70	43.30	1	10,263	0.01%
2024/10/04	2	44.40	1	45.30	43.35	1	10,248	0.01%
2024/10/01	1	43.00	0	0.00	43.35	1	10,168	0.01%
2024/09/30	1	44.00	0	0.00	43.45	1	10,284	0.01%
2024/09/27	11	43.11	18	43.66	44.30	-7	10,244	-0.07%
2024/09/26	0	0.00	1	41.85	41.85	-1	10,116	-0.01%
2024/09/25	4	41.65	6	41.63	41.95	-2	10,149	-0.02%
2024/09/24	1	41.00	1	40.55	41.00	0	10,061	0.00%
2024/09/23	11	41.28	1	40.60	40.80	10	10,109	0.10%
2024/09/20	1.2	40.98	1.2	41.39	41.20	0	10,187	0.00%
2024/09/18	1.1	40.91	1.1	40.80	40.65	0	10,085	0.00%
2024/09/16	5	40.45	7	40.49	40.65	-2	10,041	-0.02%
2024/09/13	6	39.33	10	39.17	39.40	-4	9,897	-0.04%
2024/09/12	6	37.68	3	37.85	37.90	3	9,851	0.03%
2024/09/11	2	37.65	3	37.57	37.50	-1	9,808	-0.01%
2024/09/10	6	37.06	1	36.85	36.75	5	9,711	0.05%
2024/09/06	4	39.04	4	38.69	38.85	0	9,228	0.00%
2024/09/04	13.6	39.77	0	0.00	39.40	13.6	9,016	0.15%
2024/09/03	13	41.94	0	0.00	41.90	13	8,688	0.15%
2024/09/02	1.1	43.10	0	0.00	42.65	1.1	8,629	0.01%
2024/08/30	0	0.00	1	44.10	43.80	-1	8,567	-0.01%
2024/08/29	1	44.00	4	43.70	43.70	-3	8,530	-0.04%
2024/08/28	2	43.80	0	0.00	43.95	2	8,528	0.02%
2024/08/27	0.1	44.10	0	0.00	44.05	0.1	8,705	0.00%
2024/08/23	1	43.11	15	43.28	43.20	-14	8,607	-0.16%
2024/08/22	1	44.60	1	44.10	44.30	0	8,483	0.00%
2024/08/21	0	0.00	1.8	44.01	43.95	-1.8	8,451	-0.02%
2024/08/20	5.1	44.08	0	44.05	44.00	5.1	8,386	0.06%
2024/08/19	12	45.11	0	0.00	44.90	12	8,239	0.15%
2024/08/16	4.1	45.11	0	0.00	45.05	4.1	8,210	0.05%
2024/08/15	0	0.00	0.1	45.20	45.05	-0.1	8,156	0.00%
2024/08/14	0	0.00	2	45.85	45.45	-2	8,101	-0.02%
2024/08/13	5	45.72	0	0.00	45.05	5	8,053	0.06%
2024/08/12	2.1	46.32	0	0.00	46.30	2.1	8,006	0.03%
2024/08/09	0	0.00	2	46.60	46.70	-2	8,017	-0.02%
2024/08/08	2	46.05	0	0.00	45.85	2	7,963	0.03%
2024/08/07	0	0.00	1	47.60	47.70	-1	7,877	-0.01%
2024/08/05	2.1	46.62	1	45.80	46.00	1.1	7,725	0.01%
2024/08/02	4	48.93	11	48.87	49.10	-7	7,593	-0.09%
2024/08/01	13	49.82	1	49.90	49.85	12	7,515	0.16%
2024/07/30	0.1	49.60	0	0.00	49.85	0.1	7,526	0.00%
2024/07/29	0	0.00	0	50.20	49.90	0	7,489	0.00%
2024/07/23	1	50.80	0	0.00	50.50	1	7,505	0.01%
2024/07/22	0	0.00	4	50.10	50.50	-4	7,462	-0.05%
2024/07/19	6	50.27	0	0.00	50.50	6	7,368	0.08%
2024/07/18	5	50.20	5	50.98	51.20	0	7,215	0.00%
2024/07/17	2	49.90	2	49.60	49.75	0	6,919	0.00%
2024/07/16	0	0.00	1	48.25	48.40	-1	6,825	-0.01%
2024/07/15	1.9	48.39	0	0.00	48.30	1.9	6,912	0.03%
2024/07/12	9	48.96	16	48.06	48.65	-7	6,878	-0.10%
2024/07/11	16.1	47.07	0	0.00	47.70	16.1	6,713	0.24%
2024/07/10	11.2	47.42	2	47.15	47.05	9.2	6,639	0.14%
2024/07/09	14.1	48.70	0	0.00	48.50	14.1	6,468	0.22%
2024/07/05	5	48.92	0	0.00	49.20	5	6,295	0.08%
2024/07/04	8	49.24	4	49.55	49.40	4	6,223	0.06%
2024/07/03	1	48.17	0	0.00	48.55	1	6,070	0.02%
2024/07/02	6.1	48.58	2	48.80	48.55	4.1	5,944	0.07%
2024/07/01	1.2	49.68	0	0.00	49.75	1.2	5,811	0.02%
2024/06/28	5	50.60	0.6	50.00	50.40	4.4	5,736	0.08%
2024/06/27	2	49.70	0	0.00	49.65	2	5,737	0.03%
2024/06/26	6.1	50.11	0	0.00	50.10	6.1	5,645	0.11%
2024/06/25	3	51.10	1	51.00	51.20	2	5,497	0.04%
2024/06/24	1	52.50	0	0.00	51.50	1	5,418	0.02%
2024/06/21	0	0.00	1	52.40	52.40	-1	5,418	-0.02%
2024/06/20	3	52.20	0	0.00	52.40	3	5,301	0.06%
2024/06/19	1	51.20	5	51.50	51.40	-4	5,203	-0.08%
2024/06/18	6.2	51.25	0	0.00	51.60	6.2	5,134	0.12%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/13	1	51.50	10	52.00	51.70	-9	5,130	-0.18%
2024/06/11	0.4	52.50	4	52.65	52.10	-3.6	5,139	-0.07%
2024/06/06	3	50.93	0	0.00	50.90	3	5,080	0.06%
2024/06/05	2	51.35	1	51.60	51.20	1	5,037	0.02%
2024/06/04	7.1	51.93	12	52.10	51.70	-5	5,039	-0.10%
2024/06/03	0.1	52.90	0	0.00	52.60	0.1	4,957	0.00%
2024/05/31	1.1	53.32	3	53.33	52.90	-1.9	4,939	-0.04%
2024/05/30	7	53.61	0	0.00	53.30	7	4,826	0.15%
2024/05/29	1	54.50	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.10	0	0.00	55.00	1	4,757	0.02%
2024/05/27	2	53.85	0	0.00	53.90	2	4,820	0.04%
2024/05/24	50	54.25	0	0.00	54.20	50	4,783	1.05%
2024/05/23	71.1	55.08	0	0.00	54.80	71.1	4,766	1.49%
2024/05/21	5	56.20	0	0.00	56.30	5	4,693	0.11%
2024/05/20	1	56.70	0	0.00	57.20	1	4,647	0.02%
2024/05/16	1	57.00	1	56.80	57.00	0	4,574	0.00%
2024/05/14	2	56.50	0	0.00	56.40	2	4,527	0.04%
2024/05/13	0	0.00	2	56.60	56.60	-2	4,519	-0.04%
2024/05/10	1	56.10	0	0.00	56.60	1	4,502	0.02%
2024/05/09	1	56.10	0	0.00	56.10	1	4,506	0.02%
2024/05/08	0	0.00	1.3	56.78	56.40	-1.3	4,498	-0.03%