• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.202.124.4224.50-1.121,347-0.01%
2025/01/21924.0724.124.2924.25-15.121,261-0.07%
2025/01/20123.1519.323.5423.80-18.321,117-0.09%
2025/01/17323.082023.2423.30-1721,075-0.08%
2025/01/161323.2213.123.2123.05-0.121,0250.00%
2025/01/151923.018.223.1522.8510.821,0390.05%
2025/01/14122.05122.2522.50020,7750.00%
2025/01/13121.95522.0021.95-420,756-0.02%
2025/01/10422.043.322.1022.150.720,5970.00%
2025/01/0913.222.32422.1922.059.220,6150.04%
2025/01/0826.222.64422.5022.6022.220,3730.11%
2025/01/071723.21123.2023.101619,9890.08%
2025/01/06123.104.123.3623.35-3.119,947-0.02%
2025/01/0314.423.60623.1423.108.420,0000.04%
2025/01/02323.82624.0923.90-319,810-0.02%
2024/12/3114.223.78423.9823.7010.219,6580.05%
2024/12/3027.124.61424.5624.2523.119,4460.12%
2024/12/27324.974.125.0424.85-1.119,256-0.01%
2024/12/269.224.981325.0325.10-3.819,183-0.02%
2024/12/25824.53524.6824.70318,8350.02%
2024/12/241724.83824.9024.70918,0790.05%
2024/12/23924.79925.0224.60017,4530.00%
2024/12/2016.124.3300.0024.4016.116,5640.10%
2024/12/19125.05424.8925.05-315,742-0.02%
2024/12/183.224.454.124.4424.60-0.915,520-0.01%
2024/12/17524.44124.4524.40415,3320.03%
2024/12/1611.124.771624.8924.65-515,197-0.03%
2024/12/131525.38225.7525.151315,0390.09%
2024/12/121.126.011326.0926.10-11.914,913-0.08%
2024/12/111525.90525.9425.801014,8740.07%
2024/12/101226.496926.4926.20-5714,683-0.39%
2024/12/091925.5318.525.8925.900.514,2200.00%
2024/12/064825.591426.0125.403413,9760.24%
2024/12/051225.25325.3025.25913,5290.07%
2024/12/042025.438.525.3925.2511.513,4530.09%
2024/12/03625.38325.4825.90313,3500.02%
2024/12/026.225.58425.6525.502.213,0620.02%
2024/11/290.126.1500.0026.100.112,5600.00%
2024/11/2816.126.56226.5326.5514.112,2610.11%
2024/11/275.227.9000.0027.505.211,9360.04%
2024/11/26228.7000.0028.75211,6560.02%
2024/11/2500.002.129.0728.90-2.111,597-0.02%
2024/11/2200.000.128.6028.65-0.111,5070.00%
2024/11/21227.93128.3028.30111,4760.01%
2024/11/20228.58229.1528.60011,3770.00%
2024/11/19128.707.128.6228.90-6.111,292-0.05%
2024/11/150.127.8500.0027.800.111,0260.00%
2024/11/1400.00127.2527.25-110,932-0.01%
2024/11/131327.72327.6327.601010,8340.09%
2024/11/124.228.21128.1528.053.210,6730.03%
2024/11/1116.128.86428.8028.8012.110,3940.12%
2024/11/08230.23230.5530.15010,0100.00%
2024/11/0700.00530.5430.65-59,955-0.05%
2024/11/06229.65129.9529.8519,9180.01%
2024/11/05329.6000.0029.70310,0600.03%
2024/11/042.129.60129.6029.601.110,2270.01%
2024/10/308.129.74129.6029.607.110,4920.07%
2024/10/291430.13330.1330.101110,4080.11%
2024/10/284.330.672.130.7830.802.210,3740.02%
2024/10/25230.850.130.9031.001.910,3950.02%
2024/10/24230.9500.0030.85210,3870.02%
2024/10/231.131.2000.0031.151.110,4180.01%
2024/10/22631.52131.2531.25510,4370.05%
2024/10/21131.70131.8531.70010,3920.00%
2024/10/18832.01231.9031.80610,4600.06%
2024/10/1700.00232.1032.05-210,510-0.02%
2024/10/16331.75131.8031.65210,7600.02%
2024/10/1400.000.132.4532.45-0.110,5290.00%
2024/10/117.132.0300.0032.007.110,6850.07%
2024/10/09232.7800.0032.85210,5670.02%
2024/10/08133.8500.0033.90110,3370.01%
2024/10/01134.50535.0535.00-410,282-0.04%
2024/09/301535.78135.6035.001410,2800.14%
2024/09/27833.951434.5535.55-69,966-0.06%
2024/09/2600.000.134.0033.45-0.19,4930.00%
2024/09/2500.006.133.7833.50-6.19,410-0.06%
2024/09/2300.00132.9532.50-19,315-0.01%
2024/09/2000.00132.6032.40-19,417-0.01%
2024/09/19231.80132.4032.4019,5480.01%
2024/09/160.131.9000.0031.600.19,8490.00%
2024/09/12131.1500.0031.60110,0760.01%
2024/09/11131.40131.4031.40010,0920.00%
2024/09/10331.6700.0030.75310,2630.03%
2024/09/06432.8600.0032.75410,2520.04%
2024/09/042.133.1100.0033.152.110,3090.02%
2024/09/03134.90235.1034.80-110,328-0.01%
2024/09/0200.00235.4035.45-210,413-0.02%
2024/08/3000.001.135.0135.15-1.110,439-0.01%
2024/08/2800.00134.9034.90-110,470-0.01%
2024/08/2700.00134.3534.75-110,627-0.01%
2024/08/2300.00334.0034.00-310,816-0.03%
2024/08/2200.003.134.0034.05-3.111,038-0.03%
2024/08/21234.0000.0033.75211,3690.02%
2024/08/20533.40533.9533.75011,4190.00%
2024/08/155.133.099732.9532.90-91.913,489-0.68%
2024/08/12133.35133.5033.50015,2060.00%
2024/08/0900.00233.1833.00-215,307-0.01%
2024/08/081.131.9100.0032.301.115,3070.01%
2024/08/07131.55532.5433.10-415,373-0.03%
2024/08/06530.13630.3230.95-115,290-0.01%
2024/08/05830.9400.0030.65815,2940.05%
2024/08/02234.10134.0534.05114,9810.01%
2024/07/314.234.45134.4534.503.215,2020.02%
2024/07/30234.78134.8534.85115,2860.01%
2024/07/29136.0000.0035.25115,2550.01%
2024/07/2300.002035.2035.80-2015,533-0.13%
2024/07/1900.001.535.6035.75-1.515,796-0.01%
2024/07/181535.8000.0036.001516,0230.09%
2024/07/15135.60135.7035.70017,7440.00%
2024/07/120.535.902.236.0535.85-1.720,109-0.01%
2024/07/10335.27735.2135.25-422,662-0.02%
2024/07/09135.0500.0035.60123,9920.00%
2024/07/081436.25135.9535.901324,4390.05%
2024/07/05135.655735.7035.65-5624,859-0.23%
2024/07/0400.002035.7635.80-2025,345-0.08%
2024/07/03135.35235.2535.40-126,0180.00%
2024/07/021.235.31435.2435.15-2.826,204-0.01%
2024/07/01135.50135.5535.45026,4150.00%
2024/06/2800.00135.5035.50-126,5110.00%
2024/06/27635.10635.1535.15026,5070.00%
2024/06/26135.55135.4035.40026,4100.00%
2024/06/251235.712535.4735.55-1326,387-0.05%
2024/06/241535.7000.0035.651526,3220.06%
2024/06/21235.9500.0035.90226,9480.01%
2024/06/202.435.96436.2836.05-1.626,895-0.01%
2024/06/19336.92836.9636.85-527,001-0.02%
2024/06/18136.90137.1037.10027,0970.00%
2024/06/17236.88236.8536.90027,1230.00%
2024/06/14137.50237.3337.25-127,2890.00%
2024/06/1100.002137.3037.15-2127,988-0.08%
2024/06/07137.05337.0337.35-227,927-0.01%
2024/06/06436.5600.0036.45427,8450.01%
2024/06/0500.001036.7536.35-1027,790-0.04%
2024/06/04336.77736.6336.45-427,833-0.01%
2024/06/03336.7800.0036.65327,8920.01%
2024/05/31137.1500.0036.95127,8640.00%
2024/05/30137.0500.0036.85127,7660.00%
2024/05/2900.00137.5037.35-127,7650.00%
2024/05/2700.00937.8237.95-927,715-0.03%
2024/05/24336.77337.0037.00027,4470.00%
2024/05/23637.1800.0037.15627,4870.02%
2024/05/221638.18137.8037.801527,2390.06%
2024/05/2112138.851738.9138.5010426,8210.39% 大買/鉅額交易
2024/05/202037.883338.2838.90-1325,561-0.05%
2024/05/17136.0500.0036.10124,0570.00%
2024/05/151035.80135.8035.80923,9270.04%
2024/05/14235.8500.0035.75223,8920.01%
2024/05/13435.71536.1036.00-123,8800.00%
2024/05/10335.5700.0035.75323,7670.01%
2024/05/09935.95136.0535.55823,6740.03%
2024/05/085.836.460.636.5036.455.223,4380.02%
2024/05/07136.0000.0036.55123,4450.00%
2024/05/06636.503536.5036.30-2923,264-0.12%
2024/05/03237.307.537.0936.65-5.523,019-0.02%
2024/05/02236.95137.0536.95122,8350.00%
2024/04/30536.94136.8536.90422,7750.02%
2024/04/29037.401637.0737.35-1622,515-0.07%
2024/04/26636.91436.8436.80222,4120.01%
2024/04/25336.97236.9536.95122,2410.00%
2024/04/24537.54137.4537.50422,0070.02%
2024/04/231038.07237.5537.55821,9950.04%
2024/04/22538.314438.9838.00-3921,800-0.18%
2024/04/194138.834639.0138.85-521,221-0.02%
2024/04/1877.141.095740.4240.4020.120,0780.10%
2024/04/174739.365740.5440.35-1017,724-0.06%
2024/04/166139.184638.1338.051515,7910.09%
2024/04/1582.440.161840.4139.6064.415,2380.42%
2024/04/125.339.56839.4739.20-2.713,926-0.02%
2024/04/111438.90538.7838.75913,3880.07%
2024/04/1018.338.63839.0239.0010.312,9400.08%
2024/04/09438.012338.5738.80-1912,556-0.15%
2024/04/08137.251937.0537.60-1811,866-0.15%
2024/04/031336.85137.7036.301211,8490.10%
2024/04/02136.903136.8736.70-3012,036-0.25%
2024/04/011337.35437.3537.30912,3410.07%
2024/03/2900.00137.5537.55-112,409-0.01%
2024/03/28237.852237.3437.40-2012,481-0.16%
2024/03/27637.59337.7337.50312,7570.02%
2024/03/26838.039.338.4437.90-1.313,236-0.01%
2024/03/25337.73337.7837.45013,1010.00%
2024/03/22237.6042.437.7237.55-40.413,736-0.29%
2024/03/2100.002137.2837.35-2114,450-0.15%
2024/03/201.436.6431.336.6436.65-29.915,848-0.19%
2024/03/191436.9514.237.6536.60-0.215,8730.00%
2024/03/182036.8300.0037.252015,6970.13%
2024/03/154736.501736.9037.053015,6170.19%
2024/03/144736.251336.1936.303415,3870.22%
2024/03/131.135.7000.0035.051.115,2380.01%
2024/03/1200.00135.6035.60-115,605-0.01%
2024/03/11235.38235.4535.55015,9890.00%
2024/03/081.134.81235.1035.15-0.916,677-0.01%
2024/03/075.135.350.535.2535.104.617,5070.03%
2024/03/061.536.1700.0035.851.517,6150.01%
2024/03/051236.241136.1436.10117,8890.01%
2024/03/04336.350.236.5036.452.818,0190.02%
2024/03/01336.303.536.2336.10-0.518,1230.00%
2024/02/29136.102136.3337.00-2018,182-0.11%
2024/02/271335.653835.5935.65-2518,359-0.14%
2024/02/265.535.872.936.1035.902.718,8800.01%
2024/02/237.236.32136.0536.056.218,9210.03%
2024/02/22236.53336.5836.65-119,153-0.01%
2024/02/211136.55136.4036.401019,2500.05%
2024/02/203.136.29236.1536.301.119,2990.01%
2024/02/19136.15236.4036.45-119,653-0.01%
2024/02/16235.43435.8536.05-220,594-0.01%
2024/02/1500.001.235.1735.30-1.220,614-0.01%
2024/02/05434.8800.0034.80420,5760.02%
華新 相關文章